History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 8,000 | +0 | 0.02% | 471,600 |
| 2025-10-13 | 2025-10-09 | 58.850 | 8,000 | +0 | 0.02% | 470,800 |
| 2025-10-10 | 2025-10-08 | 58.700 | 8,000 | +0 | 0.02% | 469,600 |
| 2025-10-09 | 2025-10-06 | 58.600 | 8,000 | +0 | 0.02% | 468,800 |
| 2025-10-08 | 2025-10-03 | 58.600 | 8,000 | +0 | 0.02% | 468,800 |
| 2025-10-06 | 2025-10-02 | 59.000 | 8,000 | +0 | 0.02% | 472,000 |
| 2025-10-03 | 2025-09-30 | 59.000 | 8,000 | +0 | 0.02% | 472,000 |
| 2025-10-02 | 2025-09-29 | 58.900 | 8,000 | +0 | 0.02% | 471,200 |
| 2025-09-30 | 2025-09-26 | 60.152 | 8,000 | +0 | 0.02% | 481,212 |
| 2025-09-29 | 2025-09-25 | 59.347 | 8,000 | +40 | 0.02% | 474,780 |
| 2025-09-26 | 2025-09-24 | 59.297 | 7,960 | +0 | 0.02% | 472,006 |
| 2025-09-25 | 2025-09-23 | 59.297 | 7,960 | +0 | 0.02% | 472,006 |
| 2025-09-24 | 2025-09-22 | 60.604 | 7,960 | +0 | 0.02% | 482,406 |
| 2025-09-23 | 2025-09-19 | 59.297 | 7,960 | +0 | 0.02% | 472,006 |
| 2025-09-22 | 2025-09-18 | 59.800 | 7,960 | +0 | 0.02% | 476,006 |
| 2025-09-19 | 2025-09-17 | 60.302 | 7,960 | +0 | 0.02% | 480,006 |
| 2025-09-18 | 2025-09-16 | 58.795 | 7,960 | +0 | 0.02% | 468,006 |
| 2025-09-17 | 2025-09-15 | 59.800 | 7,960 | +0 | 0.02% | 476,006 |
| 2025-09-16 | 2025-09-12 | 61.207 | 7,960 | +0 | 0.02% | 487,206 |
| 2025-09-15 | 2025-09-11 | 61.207 | 7,960 | +0 | 0.02% | 487,206 |
| 2025-09-12 | 2025-09-10 | 61.106 | 7,960 | +0 | 0.02% | 486,406 |
| 2025-09-11 | 2025-09-09 | 61.307 | 7,960 | +0 | 0.02% | 488,006 |
| 2025-09-10 | 2025-09-08 | 61.157 | 7,960 | +0 | 0.02% | 486,806 |
| 2025-09-09 | 2025-09-05 | 62.011 | 7,960 | +0 | 0.02% | 493,606 |
| 2025-09-08 | 2025-09-04 | 61.559 | 7,960 | +0 | 0.02% | 490,006 |
| 2025-09-05 | 2025-09-03 | 61.559 | 7,960 | +0 | 0.02% | 490,006 |
| 2025-09-04 | 2025-09-02 | 62.312 | 7,960 | +0 | 0.02% | 496,006 |
| 2025-09-03 | 2025-09-01 | 61.709 | 7,960 | +0 | 0.02% | 491,206 |
| 2025-09-02 | 2025-08-29 | 62.162 | 7,960 | +0 | 0.02% | 494,806 |
| 2025-09-01 | 2025-08-28 | 61.106 | 7,960 | +0 | 0.02% | 486,406 |
| 2025-08-29 | 2025-08-27 | 61.307 | 7,960 | +0 | 0.02% | 488,006 |
| 2025-08-28 | 2025-08-26 | 61.106 | 7,960 | +0 | 0.02% | 486,406 |
| 2025-08-27 | 2025-08-25 | 60.805 | 7,960 | +0 | 0.02% | 484,006 |
| 2025-08-26 | 2025-08-22 | 61.106 | 7,960 | +0 | 0.02% | 486,406 |
| 2025-08-25 | 2025-08-21 | 61.106 | 7,960 | +0 | 0.02% | 486,406 |
| 2025-08-22 | 2025-08-20 | 61.106 | 7,960 | +0 | 0.02% | 486,406 |
| 2025-08-21 | 2025-08-19 | 60.252 | 7,960 | +0 | 0.02% | 479,606 |
| 2025-08-20 | 2025-08-18 | 60.252 | 7,960 | +0 | 0.02% | 479,606 |
| 2025-08-19 | 2025-08-15 | 60.252 | 7,960 | +0 | 0.02% | 479,606 |
| 2025-08-18 | 2025-08-14 | 60.252 | 7,960 | +0 | 0.02% | 479,606 |
| 2025-08-15 | 2025-08-13 | 59.951 | 7,960 | +0 | 0.02% | 477,206 |
| 2025-08-14 | 2025-08-12 | 59.951 | 7,960 | +0 | 0.02% | 477,206 |
| 2025-08-13 | 2025-08-11 | 60.101 | 7,960 | +0 | 0.02% | 478,406 |
| 2025-08-12 | 2025-08-08 | 59.800 | 7,960 | +0 | 0.02% | 476,006 |
| 2025-08-11 | 2025-08-07 | 60.302 | 7,960 | +0 | 0.02% | 480,006 |
| 2025-08-08 | 2025-08-06 | 58.996 | 7,960 | +0 | 0.02% | 469,606 |
| 2025-08-07 | 2025-08-05 | 58.996 | 7,960 | +0 | 0.02% | 469,606 |
| 2025-08-06 | 2025-08-04 | 58.895 | 7,960 | +0 | 0.02% | 468,806 |
| 2025-08-05 | 2025-08-01 | 59.297 | 7,960 | +0 | 0.02% | 472,006 |
| 2025-08-04 | 2025-07-31 | 59.548 | 7,960 | +0 | 0.02% | 474,006 |
| 2025-08-01 | 2025-07-30 | 60.302 | 7,960 | +0 | 0.02% | 480,006 |
| 2025-07-31 | 2025-07-29 | 58.895 | 7,960 | +0 | 0.02% | 468,806 |
| 2025-07-30 | 2025-07-28 | 59.297 | 7,960 | +0 | 0.02% | 472,006 |
| 2025-07-29 | 2025-07-25 | 59.900 | 7,960 | +0 | 0.02% | 476,806 |
| 2025-07-28 | 2025-07-24 | 59.900 | 7,960 | +0 | 0.02% | 476,806 |
| 2025-07-25 | 2025-07-23 | 59.297 | 7,960 | +0 | 0.02% | 472,006 |
| 2025-07-24 | 2025-07-22 | 57.036 | 7,960 | +0 | 0.02% | 454,006 |
| 2025-07-23 | 2025-07-21 | 55.981 | 7,960 | +0 | 0.02% | 445,606 |
| 2025-07-22 | 2025-07-18 | 56.182 | 7,960 | +0 | 0.02% | 447,206 |
| 2025-07-21 | 2025-07-17 | 55.277 | 7,960 | +0 | 0.02% | 440,006 |
| 2025-07-18 | 2025-07-16 | 55.528 | 7,960 | +0 | 0.02% | 442,006 |
| 2025-07-17 | 2025-07-15 | 55.327 | 7,960 | +0 | 0.02% | 440,406 |
| 2025-07-16 | 2025-07-14 | 55.177 | 7,960 | -398 | 0.02% | 439,206 |
| 2025-06-30 | 2025-06-26 | 54.272 | 8,358 | +398 | 0.02% | 453,606 |
| 2025-06-26 | 2025-06-24 | 53.317 | 7,960 | +995 | 0.02% | 424,405 |
| 2025-05-30 | 2025-05-28 | 65.550 | 6,965 | +584 | 0.02% | 456,557 |
| 2025-02-26 | 2025-02-24 | 64.727 | 6,381 | -911 | 0.02% | 413,025 |
| 2025-02-24 | 2025-02-20 | 58.145 | 7,292 | -912 | 0.02% | 423,993 |
| 2025-01-14 | 2025-01-10 | 58.118 | 8,204 | +291 | 0.02% | 476,798 |
| 2025-01-09 | 2025-01-07 | 57.777 | 7,913 | -879 | 0.02% | 457,186 |
| 2024-09-30 | 2024-09-26 | 59.138 | 8,792 | +50 | 0.02% | 519,945 |
| 2024-09-24 | 2024-09-20 | 58.338 | 8,742 | +874 | 0.02% | 509,988 |
| 2024-07-15 | 2024-07-11 | 61.483 | 7,868 | +874 | 0.02% | 483,751 |
| 2024-05-31 | 2024-05-29 | 64.750 | 6,994 | +137 | 0.02% | 452,863 |
| 2024-04-30 | 2024-04-26 | 64.167 | 6,857 | +857 | 0.02% | 439,993 |
| 2024-03-05 | 2024-03-01 | 65.334 | 6,000 | +857 | 0.02% | 392,001 |
| 2024-02-02 | 2024-01-31 | 67.084 | 5,143 | -857 | 0.01% | 345,011 |
| 2024-01-18 | 2024-01-16 | 67.084 | 6,000 | +171 | 0.02% | 402,502 |
| 2024-01-16 | 2024-01-12 | 69.576 | 5,829 | +180 | 0.02% | 405,560 |
| 2024-01-10 | 2024-01-08 | 73.428 | 5,649 | -166 | 0.02% | 414,796 |
| 2023-11-27 | 2023-11-23 | 72.224 | 5,815 | +498 | 0.02% | 419,985 |
| 2023-11-22 | 2023-11-20 | 72.224 | 5,317 | +166 | 0.01% | 384,017 |
| 2023-11-17 | 2023-11-15 | 72.826 | 5,151 | +167 | 0.01% | 375,128 |
| 2023-10-03 | 2023-09-28 | 78.375 | 4,984 | +23 | 0.01% | 390,623 |
| 2023-09-19 | 2023-09-15 | 78.617 | 4,961 | -165 | 0.01% | 390,020 |
| 2023-09-06 | 2023-09-04 | 81.762 | 5,126 | -165 | 0.01% | 419,112 |
| 2023-09-04 | 2023-08-30 | 80.431 | 5,291 | -497 | 0.01% | 425,563 |
| 2023-08-25 | 2023-08-23 | 76.198 | 5,788 | +827 | 0.02% | 441,035 |
| 2023-08-02 | 2023-07-31 | 83.032 | 4,961 | +827 | 0.01% | 411,921 |
| 2023-07-19 | 2023-07-14 | 83.274 | 4,134 | +827 | 0.01% | 344,254 |
| 2023-06-27 | 2023-06-23 | 85.995 | 3,307 | -827 | 0.01% | 284,386 |
| 2023-06-15 | 2023-06-13 | 85.814 | 4,134 | +827 | 0.01% | 354,754 |
| 2023-06-02 | 2023-05-31 | 86.030 | 3,307 | +50 | 0.01% | 284,503 |
| 2023-05-09 | 2023-05-05 | 89.408 | 3,257 | -163 | 0.01% | 291,201 |
| 2023-05-05 | 2023-05-03 | 87.197 | 3,420 | +163 | 0.01% | 298,214 |
| 2023-03-10 | 2023-03-08 | 93.338 | 3,257 | -814 | 0.01% | 304,001 |
| 2023-02-23 | 2023-02-21 | 85.969 | 4,071 | +814 | 0.01% | 349,980 |
| 2023-01-17 | 2023-01-13 | 91.536 | 3,257 | +80 | 0.01% | 298,132 |
| 2022-10-03 | 2022-09-29 | 94.811 | 3,177 | +13 | 0.01% | 301,215 |
| 2022-09-08 | 2022-09-06 | 100.563 | 3,164 | +791 | 0.01% | 318,181 |
| 2022-06-01 | 2022-05-30 | 115.564 | 2,373 | +29 | 0.01% | 274,234 |
| 2022-01-18 | 2022-01-14 | 126.616 | 2,344 | +43 | 0.01% | 296,789 |
| 2022-01-04 | 2021-12-31 | 125.182 | 2,301 | -153 | 0.01% | 288,044 |
| 2022-01-03 | 2021-12-29 | 125.182 | 2,454 | +153 | 0.01% | 307,196 |
| 2021-11-22 | 2021-11-18 | 130.398 | 2,301 | +767 | 0.01% | 300,045 |
| 2021-10-04 | 2021-09-29 | 139.918 | 1,534 | +5 | 0.00% | 214,634 |
| 2021-08-05 | 2021-08-03 | 140.179 | 1,529 | -765 | 0.00% | 214,334 |
| 2021-06-01 | 2021-05-28 | 142.533 | 2,294 | -765 | 0.01% | 326,971 |
| 2021-05-11 | 2021-05-07 | 138.741 | 3,059 | -765 | 0.01% | 424,409 |
| 2021-04-20 | 2021-04-16 | 136.411 | 3,824 | +41 | 0.01% | 521,637 |
| 2021-03-11 | 2021-03-09 | 130.595 | 3,783 | +757 | 0.01% | 494,042 |
| 2021-03-10 | 2021-03-08 | 131.455 | 3,026 | +756 | 0.01% | 397,782 |
| 2021-03-09 | 2021-03-05 | 131.653 | 2,270 | +908 | 0.01% | 298,852 |
| 2021-03-02 | 2021-02-26 | 133.768 | 1,362 | +605 | 0.00% | 182,192 |
| 2021-02-18 | 2021-02-16 | 147.779 | 757 | -756 | 0.00% | 111,869 |
| 2021-02-10 | 2021-02-08 | 138.791 | 1,513 | +756 | 0.00% | 209,990 |
| 2021-02-08 | 2021-02-04 | 139.319 | 757 | -756 | 0.00% | 105,465 |
| 2021-02-05 | 2021-02-03 | 135.883 | 1,513 | -757 | 0.00% | 205,590 |
| 2021-01-28 | 2021-01-26 | 128.414 | 2,270 | +757 | 0.01% | 291,501 |
| 2021-01-15 | 2021-01-13 | 129.208 | 1,513 | +756 | 0.00% | 195,491 |
| 2021-01-14 | 2021-01-12 | 128.547 | 757 | +152 | 0.00% | 97,310 |
| 2021-01-13 | 2021-01-11 | 128.745 | 605 | +151 | 0.00% | 77,891 |
| 2021-01-08 | 2021-01-06 | 128.348 | 454 | +454 | 0.00% | 58,270 |
| 2020-10-08 | 2020-10-06 | 146.409 | 0 | -701 | ||
| 2020-08-31 | 2020-08-27 | 138.848 | 701 | +2 | 0.00% | 97,333 |
| 2020-08-24 | 2020-08-20 | 139.564 | 699 | -698 | 0.00% | 97,555 |
| 2020-08-19 | 2020-08-17 | 136.701 | 1,397 | -699 | 0.00% | 190,971 |
| 2020-08-17 | 2020-08-13 | 134.769 | 2,096 | -559 | 0.01% | 282,475 |
| 2020-08-14 | 2020-08-12 | 134.196 | 2,655 | -139 | 0.01% | 356,290 |
| 2020-08-13 | 2020-08-11 | 133.981 | 2,794 | -280 | 0.01% | 374,344 |
| 2020-08-11 | 2020-08-07 | 133.122 | 3,074 | -419 | 0.01% | 409,218 |
| 2020-07-03 | 2020-06-30 | 133.409 | 3,493 | -1,677 | 0.01% | 465,997 |
| 2020-06-30 | 2020-06-26 | 134.912 | 5,170 | -1,816 | 0.02% | 697,493 |
| 2020-05-20 | 2020-05-18 | 137.202 | 6,986 | +419 | 0.02% | 958,493 |
| 2020-05-19 | 2020-05-15 | 139.421 | 6,567 | +280 | 0.02% | 915,576 |
| 2020-04-28 | 2020-04-24 | 141.711 | 6,287 | +698 | 0.02% | 890,937 |
| 2020-04-17 | 2020-04-15 | 144.431 | 5,589 | +699 | 0.02% | 807,223 |
| 2020-04-14 | 2020-04-08 | 210.819 | 4,890 | +743 | 0.02% | 1,030,903 |
| 2020-03-04 | 2020-03-02 | 212.338 | 4,147 | -593 | 0.02% | 880,564 |
| 2020-01-23 | 2020-01-21 | 199.172 | 4,740 | +593 | 0.02% | 944,075 |
| 2019-12-10 | 2019-12-06 | 203.408 | 4,147 | +66 | 0.02% | 843,533 |
| 2019-11-19 | 2019-11-15 | 187.801 | 4,081 | -117 | 0.02% | 766,415 |
| 2019-11-14 | 2019-11-12 | 189.516 | 4,198 | -467 | 0.02% | 795,588 |
| 2019-11-11 | 2019-11-07 | 181.798 | 4,665 | -1,166 | 0.02% | 848,088 |
| 2019-11-08 | 2019-11-06 | 176.653 | 5,831 | -1,749 | 0.02% | 1,030,063 |
| 2019-11-07 | 2019-11-05 | 175.795 | 7,580 | -233 | 0.03% | 1,332,529 |
| 2019-11-06 | 2019-11-04 | 175.624 | 7,813 | -1,166 | 0.03% | 1,372,149 |
| 2019-11-05 | 2019-11-01 | 174.938 | 8,979 | -2,682 | 0.03% | 1,570,766 |
| 2019-09-10 | 2019-09-06 | 165.676 | 11,661 | +2,915 | 0.04% | 1,931,952 |
| 2019-09-06 | 2019-09-04 | 167.477 | 8,746 | +2,915 | 0.03% | 1,464,756 |
| 2019-08-28 | 2019-08-26 | 166.877 | 5,831 | +583 | 0.02% | 973,059 |
| 2019-08-22 | 2019-08-20 | 174.080 | 5,248 | +583 | 0.02% | 913,573 |
| 2019-08-16 | 2019-08-14 | 248.414 | 4,665 | +688 | 0.02% | 1,158,851 |
| 2019-08-13 | 2019-08-09 | 248.012 | 3,977 | +2,486 | 0.02% | 986,343 |
| 2019-08-08 | 2019-08-06 | 247.006 | 1,491 | +497 | 0.01% | 368,286 |
| 2019-08-07 | 2019-08-05 | 252.437 | 994 | +497 | 0.00% | 250,922 |
| 2019-08-06 | 2019-08-02 | 251.431 | 497 | -1,989 | 0.00% | 124,961 |
| 2019-07-23 | 2019-07-19 | 256.460 | 2,486 | +299 | 0.01% | 637,559 |
| 2019-07-18 | 2019-07-16 | 268.528 | 2,187 | -100 | 0.01% | 587,272 |
| 2019-07-17 | 2019-07-15 | 261.891 | 2,287 | -199 | 0.01% | 598,944 |
| 2019-07-15 | 2019-07-11 | 251.431 | 2,486 | -99 | 0.01% | 625,058 |
| 2019-07-09 | 2019-07-05 | 247.408 | 2,585 | -100 | 0.01% | 639,550 |
| 2019-07-02 | 2019-06-27 | 245.799 | 2,685 | -298 | 0.01% | 659,971 |
| 2019-06-04 | 2019-05-31 | 224.880 | 2,983 | +497 | 0.01% | 670,817 |
| 2019-05-29 | 2019-05-27 | 226.690 | 2,486 | +497 | 0.01% | 563,552 |
| 2019-05-22 | 2019-05-20 | 199.536 | 1,989 | +498 | 0.01% | 396,877 |
| 2019-05-14 | 2019-05-09 | 201.145 | 1,491 | +497 | 0.01% | 299,907 |
| 2019-05-09 | 2019-05-07 | 203.760 | 994 | +596 | 0.00% | 202,537 |
| 2019-05-08 | 2019-05-06 | 203.559 | 398 | +398 | 0.00% | 81,016 |
| 2019-03-13 | 2019-03-11 | 214.431 | 0 | -1,968 | ||
| 2019-01-23 | 2019-01-21 | 196.951 | 1,968 | +492 | 0.01% | 387,600 |
| 2018-12-17 | 2018-12-13 | 191.972 | 1,476 | +492 | 0.01% | 283,350 |
| 2018-12-10 | 2018-12-06 | 196.740 | 984 | +405 | 0.00% | 193,593 |
| 2018-12-07 | 2018-12-05 | 196.740 | 579 | +579 | 0.00% | 113,913 |
| 2018-12-04 | 2018-11-30 | 197.776 | 0 | -966 | ||
| 2018-11-23 | 2018-11-21 | 196.740 | 966 | +966 | 0.00% | 190,051 |
| 2018-03-14 | 2018-03-12 | 210.252 | 0 | -4,761 | ||
| 2017-12-11 | 2017-12-07 | 215.574 | 4,761 | +76 | 0.02% | 1,026,348 |
| 2017-09-21 | 2017-09-19 | 213.866 | 4,685 | -4,685 | 0.02% | 1,001,964 |
| 2017-09-04 | 2017-08-31 | 213.013 | 9,370 | +468 | 0.04% | 1,995,929 |
| 2017-08-07 | 2017-08-03 | 222.407 | 8,902 | +26 | 0.04% | 1,979,868 |
| 2017-07-21 | 2017-07-19 | 223.263 | 8,876 | +374 | 0.04% | 1,981,686 |
| 2017-07-20 | 2017-07-18 | 222.621 | 8,502 | +93 | 0.04% | 1,892,725 |
| 2017-07-14 | 2017-07-12 | 224.762 | 8,409 | +187 | 0.04% | 1,890,022 |
| 2017-07-13 | 2017-07-11 | 224.762 | 8,222 | +280 | 0.04% | 1,847,991 |
| 2017-05-29 | 2017-05-25 | 222.621 | 7,942 | +281 | 0.04% | 1,768,058 |
| 2017-05-26 | 2017-05-24 | 222.835 | 7,661 | +186 | 0.04% | 1,707,141 |
| 2017-05-19 | 2017-05-17 | 222.835 | 7,475 | +2,430 | 0.04% | 1,665,694 |
| 2017-05-17 | 2017-05-15 | 221.123 | 5,045 | +467 | 0.02% | 1,115,564 |
| 2017-05-12 | 2017-05-10 | 223.049 | 4,578 | +2,242 | 0.02% | 1,021,120 |
| 2017-05-04 | 2017-04-28 | 224.334 | 2,336 | +467 | 0.01% | 524,043 |
| 2017-04-19 | 2017-04-13 | 230.113 | 1,869 | +468 | 0.01% | 430,082 |
| 2017-03-24 | 2017-03-22 | 238.462 | 1,401 | +467 | 0.01% | 334,085 |
| 2017-03-23 | 2017-03-21 | 241.030 | 934 | +934 | 0.00% | 225,122 |
| 2017-03-16 | 2017-03-14 | 244.033 | 0 | -463 | ||
| 2017-03-14 | 2017-03-10 | 246.411 | 463 | -2,313 | 0.00% | 114,088 |
| 2017-03-01 | 2017-02-27 | 268.026 | 2,776 | -4,164 | 0.01% | 744,040 |
| 2017-02-28 | 2017-02-24 | 247.492 | 6,940 | -1,850 | 0.03% | 1,717,593 |
| 2016-12-20 | 2016-12-16 | 175.082 | 8,790 | +462 | 0.04% | 1,538,966 |
| 2016-12-19 | 2016-12-15 | 175.730 | 8,328 | +463 | 0.04% | 1,463,479 |
| 2016-12-16 | 2016-12-14 | 177.243 | 7,865 | +463 | 0.04% | 1,394,016 |
| 2016-12-15 | 2016-12-13 | 177.675 | 7,402 | +462 | 0.04% | 1,315,153 |
| 2016-12-13 | 2016-12-09 | 178.324 | 6,940 | +1,203 | 0.03% | 1,237,567 |
| 2016-12-05 | 2016-12-01 | 185.918 | 5,737 | +101 | 0.03% | 1,066,612 |
| 2016-10-17 | 2016-10-13 | 177.337 | 5,636 | +1,091 | 0.03% | 999,473 |
| 2016-10-11 | 2016-10-06 | 180.308 | 4,545 | +454 | 0.02% | 819,498 |
| 2016-10-07 | 2016-10-05 | 178.217 | 4,091 | +4,091 | 0.02% | 729,087 |
| 2014-07-31 | 2014-07-29 | 143.598 | 0 | -2,046 | ||
| 2014-07-09 | 2014-07-07 | 141.486 | 2,046 | +426 | 0.01% | 289,481 |
| 2014-06-20 | 2014-06-18 | 141.956 | 1,620 | +853 | 0.01% | 229,968 |
| 2014-06-19 | 2014-06-17 | 141.956 | 767 | +256 | 0.00% | 108,880 |
| 2014-06-17 | 2014-06-13 | 141.956 | 511 | +255 | 0.00% | 72,539 |
| 2014-06-12 | 2014-06-10 | 141.956 | 256 | +256 | 0.00% | 36,341 |
| 2013-07-02 | 2013-06-27 | 157.051 | 0 | -494 | ||
| 2013-06-26 | 2013-06-24 | 148.299 | 494 | +247 | 0.00% | 73,260 |
| 2013-06-25 | 2013-06-21 | 150.244 | 247 | +247 | 0.00% | 37,110 |
| 2011-01-03 | 2010-12-29 | 197.256 | 0 | -304 | ||
| 2010-12-02 | 2010-11-30 | 195.750 | 304 | +6 | 0.00% | 59,508 |
| 2010-10-08 | 2010-10-06 | 175.109 | 298 | +1 | 0.00% | 52,182 |
| 2010-04-22 | 2010-04-20 | 165.157 | 297 | +3 | 0.00% | 49,052 |
| 2009-12-03 | 2009-12-01 | 167.303 | 294 | +7 | 0.00% | 49,187 |
| 2009-10-09 | 2009-10-07 | 162.566 | 287 | +2 | 0.00% | 46,656 |
| 2009-04-24 | 2009-04-22 | 115.301 | 285 | +4 | 0.00% | 32,861 |
| 2008-12-04 | 2008-12-02 | 114.839 | 281 | +9 | 0.00% | 32,270 |
| 2008-11-25 | 2008-11-21 | 115.722 | 272 | -68 | 0.00% | 31,476 |
| 2008-10-10 | 2008-10-08 | 164.328 | 340 | +2 | 0.00% | 55,871 |
| 2008-04-18 | 2008-04-16 | 183.872 | 338 | +4 | 0.00% | 62,149 |
| 2008-03-17 | 2008-03-13 | 188.357 | 334 | +66 | 0.00% | 62,911 |
| 2007-11-29 | 2007-11-27 | 203.981 | 268 | +6 | 0.00% | 54,667 |
| 2007-10-31 | 2007-10-29 | 198.797 | 262 | -853 | 0.00% | 52,085 |
| 2007-10-18 | 2007-10-16 | 188.431 | 1,115 | +853 | 0.01% | 210,100 |
| 2007-10-11 | 2007-10-09 | 185.684 | 262 | +1 | 0.00% | 48,649 |
| 2007-06-26 | 2007-06-22 | 190.892 | 261 | 0.00% | 49,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy