History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 11,213 | +0 | 0.00% | 54,944 |
| 2025-10-13 | 2025-10-09 | 4.920 | 11,213 | +0 | 0.00% | 55,168 |
| 2025-10-10 | 2025-10-08 | 4.860 | 11,213 | +0 | 0.00% | 54,495 |
| 2025-10-09 | 2025-10-06 | 4.900 | 11,213 | +0 | 0.00% | 54,944 |
| 2025-10-08 | 2025-10-03 | 4.950 | 11,213 | +0 | 0.00% | 55,504 |
| 2025-10-06 | 2025-10-02 | 4.980 | 11,213 | +0 | 0.00% | 55,841 |
| 2025-10-03 | 2025-09-30 | 5.040 | 11,213 | +0 | 0.00% | 56,514 |
| 2025-10-02 | 2025-09-29 | 4.950 | 11,213 | +0 | 0.00% | 55,504 |
| 2025-09-30 | 2025-09-26 | 4.920 | 11,213 | +0 | 0.00% | 55,168 |
| 2025-09-29 | 2025-09-25 | 4.890 | 11,213 | +0 | 0.00% | 54,832 |
| 2025-09-26 | 2025-09-24 | 4.950 | 11,213 | +0 | 0.00% | 55,504 |
| 2025-09-25 | 2025-09-23 | 4.980 | 11,213 | +0 | 0.00% | 55,841 |
| 2025-09-24 | 2025-09-22 | 5.000 | 11,213 | +0 | 0.00% | 56,065 |
| 2025-09-23 | 2025-09-19 | 5.100 | 11,213 | +0 | 0.00% | 57,186 |
| 2025-09-22 | 2025-09-18 | 5.252 | 11,213 | +0 | 0.00% | 58,890 |
| 2025-09-19 | 2025-09-17 | 5.344 | 11,213 | +218 | 0.00% | 59,920 |
| 2025-09-18 | 2025-09-16 | 5.272 | 10,995 | +0 | 0.00% | 57,970 |
| 2025-09-17 | 2025-09-15 | 5.303 | 10,995 | +0 | 0.00% | 58,306 |
| 2025-09-16 | 2025-09-12 | 5.395 | 10,995 | +0 | 0.00% | 59,315 |
| 2025-09-15 | 2025-09-11 | 5.446 | 10,995 | +0 | 0.00% | 59,876 |
| 2025-09-12 | 2025-09-10 | 5.395 | 10,995 | +0 | 0.00% | 59,315 |
| 2025-09-11 | 2025-09-09 | 5.385 | 10,995 | +0 | 0.00% | 59,203 |
| 2025-09-10 | 2025-09-08 | 5.344 | 10,995 | +0 | 0.00% | 58,755 |
| 2025-09-09 | 2025-09-05 | 5.283 | 10,995 | +0 | 0.00% | 58,082 |
| 2025-09-08 | 2025-09-04 | 5.262 | 10,995 | +0 | 0.00% | 57,858 |
| 2025-09-05 | 2025-09-03 | 5.303 | 10,995 | +0 | 0.00% | 58,306 |
| 2025-09-04 | 2025-09-02 | 5.395 | 10,995 | +0 | 0.00% | 59,315 |
| 2025-09-03 | 2025-09-01 | 5.446 | 10,995 | +0 | 0.00% | 59,876 |
| 2025-09-02 | 2025-08-29 | 5.446 | 10,995 | +0 | 0.00% | 59,876 |
| 2025-09-01 | 2025-08-28 | 5.446 | 10,995 | +0 | 0.00% | 59,876 |
| 2025-08-29 | 2025-08-27 | 5.436 | 10,995 | +0 | 0.00% | 59,764 |
| 2025-08-28 | 2025-08-26 | 5.650 | 10,995 | +0 | 0.00% | 62,118 |
| 2025-08-27 | 2025-08-25 | 5.966 | 10,995 | +0 | 0.00% | 65,594 |
| 2025-08-26 | 2025-08-22 | 5.833 | 10,995 | +0 | 0.00% | 64,137 |
| 2025-08-25 | 2025-08-21 | 5.935 | 10,995 | +0 | 0.00% | 65,258 |
| 2025-08-22 | 2025-08-20 | 5.823 | 10,995 | +0 | 0.00% | 64,025 |
| 2025-08-21 | 2025-08-19 | 5.986 | 10,995 | +0 | 0.00% | 65,819 |
| 2025-08-20 | 2025-08-18 | 5.864 | 10,995 | +0 | 0.00% | 64,473 |
| 2025-08-19 | 2025-08-15 | 5.864 | 10,995 | +0 | 0.00% | 64,473 |
| 2025-08-18 | 2025-08-14 | 5.843 | 10,995 | +0 | 0.00% | 64,249 |
| 2025-08-15 | 2025-08-13 | 5.772 | 10,995 | +0 | 0.00% | 63,464 |
| 2025-08-14 | 2025-08-12 | 5.731 | 10,995 | +0 | 0.00% | 63,016 |
| 2025-08-13 | 2025-08-11 | 5.599 | 10,995 | +0 | 0.00% | 61,558 |
| 2025-08-12 | 2025-08-08 | 5.568 | 10,995 | +0 | 0.00% | 61,221 |
| 2025-08-11 | 2025-08-07 | 5.609 | 10,995 | +0 | 0.00% | 61,670 |
| 2025-08-08 | 2025-08-06 | 5.558 | 10,995 | +48 | 0.00% | 61,109 |
| 2025-07-15 | 2025-07-11 | 5.619 | 10,947 | -2,260 | 0.00% | 61,512 |
| 2025-06-20 | 2025-06-18 | 5.577 | 13,207 | +237 | 0.00% | 73,651 |
| 2025-05-15 | 2025-05-13 | 5.556 | 12,970 | -4,815 | 0.00% | 72,060 |
| 2025-04-17 | 2025-04-15 | 5.462 | 17,785 | -1 | 0.00% | 97,150 |
| 2025-04-08 | 2025-04-03 | 5.670 | 17,786 | +1 | 0.00% | 100,849 |
| 2025-04-03 | 2025-04-01 | 5.525 | 17,785 | -962 | 0.00% | 98,258 |
| 2025-03-21 | 2025-03-19 | 5.597 | 18,747 | -98 | 0.00% | 104,935 |
| 2025-03-13 | 2025-03-11 | 5.400 | 18,845 | -486 | 0.00% | 101,765 |
| 2025-02-27 | 2025-02-25 | 5.109 | 19,331 | -289 | 0.00% | 98,769 |
| 2025-02-12 | 2025-02-10 | 5.037 | 19,620 | -4,815 | 0.00% | 98,819 |
| 2025-02-11 | 2025-02-07 | 4.933 | 24,435 | +4,244 | 0.00% | 120,533 |
| 2025-02-06 | 2025-02-04 | 4.985 | 20,191 | +2,489 | 0.00% | 100,647 |
| 2025-01-20 | 2025-01-16 | 5.078 | 17,702 | -9,658 | 0.00% | 89,894 |
| 2025-01-10 | 2025-01-08 | 4.943 | 27,360 | +4,815 | 0.00% | 135,246 |
| 2025-01-07 | 2025-01-03 | 5.213 | 22,545 | +4,814 | 0.00% | 117,532 |
| 2024-12-13 | 2024-12-11 | 5.681 | 17,731 | +12 | 0.00% | 100,721 |
| 2024-12-09 | 2024-12-05 | 5.473 | 17,719 | +350 | 0.00% | 96,973 |
| 2024-11-27 | 2024-11-25 | 5.359 | 17,369 | -38 | 0.00% | 93,073 |
| 2024-11-14 | 2024-11-12 | 5.971 | 17,407 | +1 | 0.00% | 103,942 |
| 2024-10-18 | 2024-10-16 | 6.563 | 17,406 | +1 | 0.00% | 114,240 |
| 2024-10-15 | 2024-10-10 | 6.387 | 17,405 | +7 | 0.00% | 111,160 |
| 2024-10-14 | 2024-10-09 | 6.252 | 17,398 | +2 | 0.00% | 108,767 |
| 2024-10-04 | 2024-10-02 | 7.394 | 17,396 | +3 | 0.00% | 128,626 |
| 2024-09-27 | 2024-09-25 | 5.365 | 17,393 | +258 | 0.00% | 93,320 |
| 2024-09-25 | 2024-09-23 | 5.249 | 17,135 | +3 | 0.00% | 89,948 |
| 2024-09-24 | 2024-09-20 | 5.376 | 17,132 | -2,139 | 0.00% | 92,100 |
| 2024-09-23 | 2024-09-19 | 5.249 | 19,271 | -3 | 0.00% | 101,161 |
| 2024-09-19 | 2024-09-16 | 4.849 | 19,274 | +3 | 0.00% | 93,457 |
| 2024-08-30 | 2024-08-28 | 4.891 | 19,271 | +5 | 0.00% | 94,255 |
| 2024-07-16 | 2024-07-12 | 5.365 | 19,266 | +2,110 | 0.00% | 103,369 |
| 2024-07-04 | 2024-07-02 | 5.060 | 17,156 | -2 | 0.00% | 86,804 |
| 2024-07-02 | 2024-06-27 | 4.933 | 17,158 | +19 | 0.00% | 84,643 |
| 2024-06-24 | 2024-06-20 | 5.363 | 17,139 | +297 | 0.00% | 91,922 |
| 2024-06-18 | 2024-06-14 | 5.760 | 16,842 | +5 | 0.00% | 97,014 |
| 2024-06-04 | 2024-05-31 | 5.674 | 16,837 | -9,322 | 0.00% | 95,540 |
| 2024-06-03 | 2024-05-30 | 5.749 | 26,159 | +4,661 | 0.00% | 150,401 |
| 2024-05-31 | 2024-05-29 | 5.814 | 21,498 | -932 | 0.00% | 124,986 |
| 2024-05-30 | 2024-05-28 | 5.857 | 22,430 | +4,661 | 0.00% | 131,367 |
| 2024-05-27 | 2024-05-23 | 6.146 | 17,769 | -685 | 0.00% | 109,215 |
| 2024-05-23 | 2024-05-21 | 6.339 | 18,454 | -450 | 0.00% | 116,988 |
| 2024-05-20 | 2024-05-16 | 6.168 | 18,904 | -9,323 | 0.00% | 116,597 |
| 2024-05-14 | 2024-05-10 | 5.653 | 28,227 | +1,989 | 0.00% | 159,566 |
| 2024-05-07 | 2024-05-03 | 5.492 | 26,238 | -46,609 | 0.00% | 144,100 |
| 2024-04-26 | 2024-04-24 | 4.548 | 72,847 | +2,768 | 0.00% | 331,316 |
| 2024-04-24 | 2024-04-22 | 4.516 | 70,079 | +1,416 | 0.00% | 316,471 |
| 2024-04-15 | 2024-04-11 | 4.677 | 68,663 | +510 | 0.00% | 321,125 |
| 2024-04-05 | 2024-04-02 | 4.934 | 68,153 | +7,248 | 0.00% | 336,285 |
| 2024-04-02 | 2024-03-27 | 4.537 | 60,905 | +4,660 | 0.00% | 276,349 |
| 2024-03-28 | 2024-03-26 | 4.827 | 56,245 | +27,968 | 0.00% | 271,494 |
| 2024-03-26 | 2024-03-22 | 6.189 | 28,277 | +4,661 | 0.00% | 175,014 |
| 2024-03-22 | 2024-03-20 | 6.264 | 23,616 | +5,127 | 0.00% | 147,939 |
| 2024-03-04 | 2024-02-29 | 7.101 | 18,489 | +3,730 | 0.00% | 131,291 |
| 2024-02-29 | 2024-02-27 | 7.090 | 14,759 | +4 | 0.00% | 104,646 |
| 2024-02-26 | 2024-02-22 | 6.683 | 14,755 | +560 | 0.00% | 98,603 |
| 2024-02-01 | 2024-01-30 | 5.707 | 14,195 | -345 | 0.00% | 81,005 |
| 2024-01-29 | 2024-01-25 | 5.556 | 14,540 | -2,238 | 0.00% | 80,790 |
| 2024-01-26 | 2024-01-24 | 5.245 | 16,778 | -421 | 0.00% | 88,006 |
| 2024-01-22 | 2024-01-18 | 5.621 | 17,199 | +2,144 | 0.00% | 96,672 |
| 2024-01-04 | 2024-01-02 | 6.704 | 15,055 | -15,569 | 0.00% | 100,931 |
| 2023-12-28 | 2023-12-22 | 5.975 | 30,624 | +4,662 | 0.00% | 182,971 |
| 2023-12-19 | 2023-12-15 | 6.361 | 25,962 | +4,090 | 0.00% | 165,142 |
| 2023-12-11 | 2023-12-07 | 6.436 | 21,872 | +800 | 0.00% | 140,768 |
| 2023-12-06 | 2023-12-04 | 6.586 | 21,072 | +2,581 | 0.00% | 138,784 |
| 2023-10-27 | 2023-10-25 | 7.380 | 18,491 | +3,729 | 0.00% | 136,462 |
| 2023-10-17 | 2023-10-13 | 6.919 | 14,762 | +2 | 0.00% | 102,134 |
| 2023-10-16 | 2023-10-12 | 7.777 | 14,760 | -1,117 | 0.00% | 114,786 |
| 2023-09-14 | 2023-09-12 | 10.046 | 15,877 | +93 | 0.00% | 159,493 |
| 2023-09-11 | 2023-09-06 | 10.337 | 15,784 | +2 | 0.00% | 163,157 |
| 2023-09-07 | 2023-09-05 | 10.251 | 15,782 | +4 | 0.00% | 161,774 |
| 2023-08-31 | 2023-08-29 | 10.099 | 15,778 | -4,632 | 0.00% | 159,350 |
| 2023-08-30 | 2023-08-28 | 9.894 | 20,410 | +4,635 | 0.00% | 201,946 |
| 2023-08-29 | 2023-08-25 | 9.808 | 15,775 | -1 | 0.00% | 154,724 |
| 2023-08-25 | 2023-08-23 | 9.733 | 15,776 | -1 | 0.00% | 153,542 |
| 2023-08-17 | 2023-08-15 | 9.107 | 15,777 | -93 | 0.00% | 143,678 |
| 2023-08-14 | 2023-08-10 | 9.247 | 15,870 | +2 | 0.00% | 146,751 |
| 2023-08-09 | 2023-08-07 | 9.636 | 15,868 | +2 | 0.00% | 152,897 |
| 2023-08-04 | 2023-08-02 | 9.711 | 15,866 | +1,093 | 0.00% | 154,076 |
| 2023-08-02 | 2023-07-31 | 9.830 | 14,773 | -1,295 | 0.00% | 145,215 |
| 2023-07-28 | 2023-07-26 | 9.495 | 16,068 | +1 | 0.00% | 152,570 |
| 2023-07-21 | 2023-07-19 | 8.837 | 16,067 | -426 | 0.00% | 141,985 |
| 2023-07-04 | 2023-06-30 | 8.513 | 16,493 | +1 | 0.00% | 140,411 |
| 2023-06-23 | 2023-06-20 | 8.624 | 16,492 | +170 | 0.00% | 142,221 |
| 2023-06-20 | 2023-06-16 | 9.191 | 16,322 | -1,186 | 0.00% | 150,008 |
| 2023-06-15 | 2023-06-13 | 9.452 | 17,508 | -12,230 | 0.00% | 165,489 |
| 2023-06-14 | 2023-06-12 | 9.234 | 29,738 | +2,559 | 0.00% | 274,605 |
| 2023-06-12 | 2023-06-08 | 9.300 | 27,179 | +596 | 0.00% | 252,752 |
| 2023-06-09 | 2023-06-07 | 8.962 | 26,583 | -3,944 | 0.00% | 238,226 |
| 2023-06-07 | 2023-06-05 | 8.624 | 30,527 | +4,311 | 0.00% | 263,253 |
| 2023-05-31 | 2023-05-29 | 8.177 | 26,216 | -4,586 | 0.00% | 214,358 |
| 2023-05-30 | 2023-05-25 | 8.286 | 30,802 | +3,394 | 0.00% | 255,214 |
| 2023-05-19 | 2023-05-17 | 8.733 | 27,408 | -1,330 | 0.00% | 239,344 |
| 2023-05-16 | 2023-05-12 | 8.885 | 28,738 | -4,140 | 0.00% | 255,345 |
| 2023-05-15 | 2023-05-11 | 8.940 | 32,878 | +4,586 | 0.00% | 293,922 |
| 2023-04-24 | 2023-04-20 | 9.321 | 28,292 | -4,586 | 0.00% | 263,720 |
| 2023-04-21 | 2023-04-19 | 9.485 | 32,878 | +4,587 | 0.00% | 311,844 |
| 2023-04-20 | 2023-04-18 | 9.845 | 28,291 | +1 | 0.00% | 278,515 |
| 2023-04-19 | 2023-04-17 | 10.074 | 28,290 | +551 | 0.00% | 284,982 |
| 2023-04-14 | 2023-04-12 | 10.226 | 27,739 | +1 | 0.00% | 283,665 |
| 2023-04-04 | 2023-03-31 | 10.455 | 27,738 | -1,657 | 0.00% | 290,006 |
| 2023-03-28 | 2023-03-24 | 9.747 | 29,395 | -4,586 | 0.00% | 286,499 |
| 2023-03-27 | 2023-03-23 | 9.812 | 33,981 | +4,586 | 0.00% | 333,420 |
| 2023-03-15 | 2023-03-13 | 9.648 | 29,395 | +211 | 0.00% | 283,615 |
| 2023-03-14 | 2023-03-10 | 9.561 | 29,184 | +1,834 | 0.00% | 279,034 |
| 2023-03-13 | 2023-03-09 | 9.572 | 27,350 | -1,243 | 0.00% | 261,797 |
| 2023-03-06 | 2023-03-02 | 10.706 | 28,593 | +2 | 0.00% | 306,115 |
| 2023-03-03 | 2023-03-01 | 10.630 | 28,591 | -4,594 | 0.00% | 303,911 |
| 2023-03-02 | 2023-02-28 | 9.975 | 33,185 | +4,586 | 0.00% | 331,036 |
| 2023-02-24 | 2023-02-22 | 10.499 | 28,599 | -9,172 | 0.00% | 300,255 |
| 2023-02-23 | 2023-02-21 | 10.466 | 37,771 | +8,712 | 0.00% | 395,314 |
| 2023-02-20 | 2023-02-16 | 10.662 | 29,059 | -662 | 0.00% | 309,836 |
| 2023-02-09 | 2023-02-07 | 10.826 | 29,721 | -917 | 0.00% | 321,755 |
| 2023-02-02 | 2023-01-31 | 11.164 | 30,638 | +1,423 | 0.00% | 342,037 |
| 2023-01-16 | 2023-01-12 | 11.120 | 29,215 | +810 | 0.00% | 324,877 |
| 2023-01-13 | 2023-01-11 | 11.360 | 28,405 | +1,657 | 0.00% | 322,682 |
| 2023-01-05 | 2023-01-03 | 9.594 | 26,748 | -9,172 | 0.00% | 256,618 |
| 2022-12-30 | 2022-12-28 | 8.754 | 35,920 | +4,586 | 0.00% | 314,459 |
| 2022-12-29 | 2022-12-23 | 8.907 | 31,334 | +1,124 | 0.00% | 279,094 |
| 2022-12-28 | 2022-12-22 | 8.907 | 30,210 | -4,586 | 0.00% | 269,083 |
| 2022-12-23 | 2022-12-21 | 8.853 | 34,796 | +4,586 | 0.00% | 308,034 |
| 2022-12-20 | 2022-12-16 | 9.398 | 30,210 | +3,366 | 0.00% | 283,904 |
| 2022-12-19 | 2022-12-15 | 8.940 | 26,844 | +3 | 0.00% | 239,979 |
| 2022-12-09 | 2022-12-07 | 8.863 | 26,841 | -2 | 0.00% | 237,904 |
| 2022-12-07 | 2022-12-05 | 9.191 | 26,843 | -4,587 | 0.00% | 246,701 |
| 2022-12-06 | 2022-12-02 | 9.049 | 31,430 | +2,294 | 0.00% | 284,404 |
| 2022-11-11 | 2022-11-09 | 7.021 | 29,136 | -4,587 | 0.00% | 204,564 |
| 2022-11-07 | 2022-11-03 | 5.778 | 33,723 | +2 | 0.00% | 194,856 |
| 2022-10-28 | 2022-10-26 | 6.018 | 33,721 | +4,218 | 0.00% | 202,933 |
| 2022-09-26 | 2022-09-22 | 8.637 | 29,503 | +156 | 0.00% | 254,806 |
| 2022-09-20 | 2022-09-16 | 9.305 | 29,347 | +1,469 | 0.00% | 273,079 |
| 2022-09-16 | 2022-09-14 | 9.152 | 27,878 | -2,013 | 0.00% | 255,132 |
| 2022-09-13 | 2022-09-08 | 9.086 | 29,891 | +2,412 | 0.00% | 271,589 |
| 2022-09-08 | 2022-09-06 | 9.371 | 27,479 | -5 | 0.00% | 257,504 |
| 2022-09-06 | 2022-09-02 | 9.075 | 27,484 | -2 | 0.00% | 249,418 |
| 2022-09-05 | 2022-09-01 | 9.513 | 27,486 | +1 | 0.00% | 261,486 |
| 2022-08-22 | 2022-08-18 | 8.428 | 27,485 | +1,441 | 0.00% | 231,653 |
| 2022-08-16 | 2022-08-12 | 8.659 | 26,044 | -3,009 | 0.00% | 225,503 |
| 2022-08-01 | 2022-07-28 | 9.097 | 29,053 | +1,441 | 0.00% | 264,293 |
| 2022-07-28 | 2022-07-26 | 9.316 | 27,612 | +149 | 0.00% | 257,237 |
| 2022-07-18 | 2022-07-14 | 9.744 | 27,463 | -67 | 0.00% | 267,588 |
| 2022-07-07 | 2022-07-05 | 9.470 | 27,530 | -428 | 0.00% | 260,697 |
| 2022-06-27 | 2022-06-23 | 9.261 | 27,958 | +1,898 | 0.00% | 258,928 |
| 2022-06-23 | 2022-06-21 | 9.417 | 26,060 | +187 | 0.00% | 245,399 |
| 2022-06-21 | 2022-06-17 | 8.997 | 25,873 | -601 | 0.00% | 232,784 |
| 2022-06-14 | 2022-06-10 | 9.913 | 26,474 | -1,631 | 0.00% | 262,449 |
| 2022-06-09 | 2022-06-07 | 9.693 | 28,105 | -4,529 | 0.00% | 272,412 |
| 2022-06-07 | 2022-06-02 | 9.704 | 32,634 | +2,840 | 0.00% | 316,671 |
| 2022-05-12 | 2022-05-10 | 9.836 | 29,794 | +2,415 | 0.00% | 293,059 |
| 2022-04-12 | 2022-04-08 | 10.984 | 27,379 | -634 | 0.00% | 300,739 |
| 2022-03-30 | 2022-03-28 | 10.620 | 28,013 | -4,529 | 0.00% | 297,498 |
| 2022-03-29 | 2022-03-25 | 10.521 | 32,542 | +1,935 | 0.00% | 342,362 |
| 2022-03-18 | 2022-03-16 | 8.500 | 30,607 | -4,530 | 0.00% | 260,172 |
| 2022-03-17 | 2022-03-15 | 6.911 | 35,137 | +4,530 | 0.00% | 242,822 |
| 2022-02-16 | 2022-02-14 | 9.991 | 30,607 | -1,837 | 0.00% | 305,786 |
| 2022-01-28 | 2022-01-26 | 9.902 | 32,444 | +1,449 | 0.00% | 321,274 |
| 2022-01-20 | 2022-01-18 | 9.417 | 30,995 | -4,529 | 0.00% | 291,870 |
| 2022-01-19 | 2022-01-17 | 9.273 | 35,524 | +1,509 | 0.00% | 329,420 |
| 2022-01-14 | 2022-01-12 | 9.041 | 34,015 | +2,989 | 0.00% | 307,541 |
| 2022-01-13 | 2022-01-11 | 8.964 | 31,026 | -2,989 | 0.00% | 278,119 |
| 2021-12-29 | 2021-12-24 | 8.986 | 34,015 | -4,529 | 0.00% | 305,664 |
| 2021-12-28 | 2021-12-22 | 8.810 | 38,544 | +2,174 | 0.00% | 339,554 |
| 2021-12-22 | 2021-12-20 | 8.081 | 36,370 | +1,540 | 0.00% | 293,902 |
| 2021-12-21 | 2021-12-17 | 8.401 | 34,830 | -338 | 0.00% | 292,608 |
| 2021-12-14 | 2021-12-10 | 8.765 | 35,168 | -129 | 0.00% | 308,260 |
| 2021-11-24 | 2021-11-22 | 8.688 | 35,297 | -2,989 | 0.00% | 306,663 |
| 2021-11-23 | 2021-11-19 | 8.920 | 38,286 | -4,529 | 0.00% | 341,507 |
| 2021-11-22 | 2021-11-18 | 8.710 | 42,815 | +4,529 | 0.00% | 372,925 |
| 2021-11-19 | 2021-11-17 | 8.942 | 38,286 | +2,174 | 0.00% | 342,353 |
| 2021-11-16 | 2021-11-12 | 8.434 | 36,112 | +69 | 0.00% | 304,575 |
| 2021-11-12 | 2021-11-10 | 7.728 | 36,043 | +59 | 0.00% | 278,527 |
| 2021-10-26 | 2021-10-22 | 8.048 | 35,984 | +816 | 0.00% | 289,591 |
| 2021-10-25 | 2021-10-21 | 7.882 | 35,168 | -5,888 | 0.00% | 277,201 |
| 2021-10-21 | 2021-10-19 | 7.805 | 41,056 | -643 | 0.00% | 320,439 |
| 2021-09-30 | 2021-09-28 | 7.032 | 41,699 | +1,631 | 0.00% | 293,234 |
| 2021-09-27 | 2021-09-23 | 6.844 | 40,068 | -755 | 0.00% | 274,245 |
| 2021-09-21 | 2021-09-17 | 6.580 | 40,823 | -543 | 0.00% | 268,596 |
| 2021-09-10 | 2021-09-08 | 7.365 | 41,366 | +193 | 0.00% | 304,641 |
| 2021-08-23 | 2021-08-19 | 7.398 | 41,173 | +4,508 | 0.00% | 304,589 |
| 2021-08-19 | 2021-08-17 | 8.097 | 36,665 | +1,923 | 0.00% | 296,860 |
| 2021-08-05 | 2021-08-03 | 8.385 | 34,742 | -816 | 0.00% | 291,309 |
| 2021-08-04 | 2021-08-02 | 8.063 | 35,558 | +364 | 0.00% | 286,714 |
| 2021-07-28 | 2021-07-26 | 7.686 | 35,194 | +4,508 | 0.00% | 270,507 |
| 2021-07-20 | 2021-07-16 | 9.705 | 30,686 | -4,745 | 0.00% | 297,800 |
| 2021-07-08 | 2021-07-06 | 8.928 | 35,431 | -918 | 0.00% | 316,341 |
| 2021-06-29 | 2021-06-25 | 9.017 | 36,349 | -4,508 | 0.00% | 327,763 |
| 2021-06-25 | 2021-06-23 | 8.163 | 40,857 | -2,640 | 0.00% | 333,519 |
| 2021-06-24 | 2021-06-22 | 8.074 | 43,497 | +4,508 | 0.00% | 351,210 |
| 2021-06-22 | 2021-06-18 | 8.463 | 38,989 | +3,712 | 0.00% | 329,946 |
| 2021-06-21 | 2021-06-17 | 8.651 | 35,277 | -2,705 | 0.00% | 305,185 |
| 2021-06-17 | 2021-06-15 | 8.718 | 37,982 | +10 | 0.00% | 331,114 |
| 2021-06-07 | 2021-06-03 | 9.075 | 37,972 | -347 | 0.00% | 344,610 |
| 2021-05-31 | 2021-05-27 | 9.020 | 38,319 | +3,714 | 0.00% | 345,623 |
| 2021-05-13 | 2021-05-11 | 8.841 | 34,605 | +1 | 0.00% | 305,951 |
| 2021-05-10 | 2021-05-06 | 9.109 | 34,604 | -4,484 | 0.00% | 315,201 |
| 2021-03-31 | 2021-03-29 | 8.228 | 39,088 | -6,848 | 0.00% | 321,618 |
| 2021-03-25 | 2021-03-23 | 6.823 | 45,936 | +4,485 | 0.00% | 313,433 |
| 2021-03-23 | 2021-03-19 | 6.466 | 41,451 | -1,794 | 0.00% | 268,042 |
| 2021-03-22 | 2021-03-18 | 6.511 | 43,245 | +2,318 | 0.00% | 281,571 |
| 2021-03-03 | 2021-03-01 | 6.087 | 40,927 | -8,969 | 0.00% | 249,139 |
| 2021-03-02 | 2021-02-26 | 5.697 | 49,896 | +8,969 | 0.00% | 284,267 |
| 2021-03-01 | 2021-02-25 | 5.820 | 40,927 | -8,371 | 0.00% | 238,188 |
| 2021-02-25 | 2021-02-23 | 5.664 | 49,298 | -4,485 | 0.00% | 279,211 |
| 2021-02-22 | 2021-02-18 | 5.831 | 53,783 | -8,969 | 0.00% | 313,608 |
| 2021-02-18 | 2021-02-16 | 5.552 | 62,752 | +8,969 | 0.00% | 348,415 |
| 2021-02-17 | 2021-02-11 | 5.641 | 53,783 | +4,485 | 0.00% | 303,414 |
| 2021-01-29 | 2021-01-27 | 5.864 | 49,298 | -9,866 | 0.00% | 289,105 |
| 2021-01-28 | 2021-01-26 | 5.909 | 59,164 | +8,969 | 0.00% | 349,602 |
| 2021-01-26 | 2021-01-22 | 5.998 | 50,195 | +1,954 | 0.00% | 301,081 |
| 2021-01-25 | 2021-01-21 | 5.998 | 48,241 | +8,970 | 0.00% | 289,360 |
| 2021-01-22 | 2021-01-20 | 6.322 | 39,271 | -4,485 | 0.00% | 248,253 |
| 2021-01-21 | 2021-01-19 | 6.210 | 43,756 | +4,485 | 0.00% | 271,727 |
| 2021-01-12 | 2021-01-08 | 5.876 | 39,271 | -49,332 | 0.00% | 230,740 |
| 2021-01-11 | 2021-01-07 | 5.396 | 88,603 | -17,938 | 0.00% | 478,116 |
| 2021-01-06 | 2021-01-04 | 4.504 | 106,541 | -17,939 | 0.00% | 479,886 |
| 2020-12-30 | 2020-12-28 | 4.448 | 124,480 | +8,969 | 0.00% | 553,748 |
| 2020-12-23 | 2020-12-21 | 5.207 | 115,511 | +17,939 | 0.00% | 601,423 |
| 2020-12-22 | 2020-12-18 | 4.961 | 97,572 | +1,188 | 0.00% | 484,089 |
| 2020-12-14 | 2020-12-10 | 5.129 | 96,384 | -10,022 | 0.00% | 494,314 |
| 2020-12-11 | 2020-12-09 | 5.106 | 106,406 | +8,969 | 0.00% | 543,340 |
| 2020-12-10 | 2020-12-08 | 5.285 | 97,437 | +8,970 | 0.00% | 514,923 |
| 2020-12-07 | 2020-12-03 | 5.753 | 88,467 | -4,592 | 0.00% | 508,945 |
| 2020-12-04 | 2020-12-02 | 5.385 | 93,059 | +8,970 | 0.00% | 501,124 |
| 2020-12-03 | 2020-12-01 | 5.519 | 84,089 | -8,970 | 0.00% | 464,071 |
| 2020-12-02 | 2020-11-30 | 5.653 | 93,059 | +8,970 | 0.00% | 526,025 |
| 2020-11-26 | 2020-11-24 | 5.184 | 84,089 | +1,195 | 0.00% | 435,945 |
| 2020-11-23 | 2020-11-19 | 5.463 | 82,894 | +4,485 | 0.00% | 452,855 |
| 2020-11-19 | 2020-11-17 | 5.619 | 78,409 | +8,969 | 0.00% | 440,592 |
| 2020-11-18 | 2020-11-16 | 5.775 | 69,440 | -4,484 | 0.00% | 401,032 |
| 2020-11-17 | 2020-11-13 | 5.820 | 73,924 | +4,484 | 0.00% | 430,225 |
| 2020-11-13 | 2020-11-11 | 5.820 | 69,440 | +4,485 | 0.00% | 404,129 |
| 2020-11-09 | 2020-11-05 | 6.333 | 64,955 | -3,588 | 0.00% | 411,340 |
| 2020-11-04 | 2020-11-02 | 6.121 | 68,543 | +4,485 | 0.00% | 419,542 |
| 2020-11-03 | 2020-10-30 | 6.255 | 64,058 | +7,015 | 0.00% | 400,660 |
| 2020-11-02 | 2020-10-29 | 6.545 | 57,043 | -8,969 | 0.00% | 373,319 |
| 2020-10-30 | 2020-10-28 | 6.355 | 66,012 | -4,485 | 0.00% | 419,505 |
| 2020-10-28 | 2020-10-23 | 6.388 | 70,497 | +4,485 | 0.00% | 450,366 |
| 2020-10-27 | 2020-10-22 | 6.623 | 66,012 | +7,265 | 0.00% | 437,169 |
| 2020-10-21 | 2020-10-19 | 6.801 | 58,747 | +4,484 | 0.00% | 399,536 |
| 2020-10-19 | 2020-10-15 | 6.846 | 54,263 | +4,485 | 0.00% | 371,460 |
| 2020-10-16 | 2020-10-14 | 7.191 | 49,778 | +4,485 | 0.00% | 357,962 |
| 2020-10-14 | 2020-10-09 | 7.158 | 45,293 | +3,525 | 0.00% | 324,195 |
| 2020-09-22 | 2020-09-18 | 7.358 | 41,768 | -135 | 0.00% | 307,346 |
| 2020-09-15 | 2020-09-11 | 7.449 | 41,903 | +136 | 0.00% | 312,152 |
| 2020-09-11 | 2020-09-09 | 7.393 | 41,767 | +4,470 | 0.00% | 308,803 |
| 2020-09-01 | 2020-08-28 | 7.930 | 37,297 | -4,470 | 0.00% | 295,779 |
| 2020-08-27 | 2020-08-25 | 7.807 | 41,767 | +4,470 | 0.00% | 326,089 |
| 2020-08-17 | 2020-08-13 | 8.490 | 37,297 | +1,546 | 0.00% | 316,638 |
| 2020-08-13 | 2020-08-11 | 8.657 | 35,751 | +4,471 | 0.00% | 309,511 |
| 2020-08-12 | 2020-08-10 | 8.859 | 31,280 | +1,191 | 0.00% | 277,102 |
| 2020-08-11 | 2020-08-07 | 9.094 | 30,089 | -4,470 | 0.00% | 273,619 |
| 2020-08-06 | 2020-08-04 | 9.161 | 34,559 | -8,940 | 0.00% | 316,586 |
| 2020-07-29 | 2020-07-27 | 9.172 | 43,499 | +8,940 | 0.00% | 398,970 |
| 2020-07-14 | 2020-07-10 | 10.056 | 34,559 | -2,935 | 0.00% | 347,511 |
| 2020-07-06 | 2020-07-02 | 9.575 | 37,494 | +596 | 0.00% | 358,990 |
| 2020-07-03 | 2020-06-30 | 9.172 | 36,898 | +20 | 0.00% | 338,426 |
| 2020-06-30 | 2020-06-26 | 9.384 | 36,878 | -1,117 | 0.00% | 346,080 |
| 2020-06-26 | 2020-06-23 | 9.273 | 37,995 | +973 | 0.00% | 352,313 |
| 2020-06-23 | 2020-06-19 | 9.270 | 37,022 | +333 | 0.00% | 343,212 |
| 2020-06-22 | 2020-06-18 | 9.136 | 36,689 | +124 | 0.00% | 335,183 |
| 2020-06-15 | 2020-06-11 | 8.967 | 36,565 | -8,910 | 0.00% | 327,895 |
| 2020-06-12 | 2020-06-10 | 9.024 | 45,475 | -15,147 | 0.00% | 410,346 |
| 2020-06-11 | 2020-06-09 | 8.844 | 60,622 | +5,495 | 0.00% | 536,140 |
| 2020-06-10 | 2020-06-08 | 8.765 | 55,127 | +8,910 | 0.00% | 483,212 |
| 2020-06-08 | 2020-06-04 | 9.349 | 46,217 | +8,910 | 0.00% | 432,085 |
| 2020-06-05 | 2020-06-03 | 9.742 | 37,307 | +4,455 | 0.00% | 363,439 |
| 2020-06-03 | 2020-06-01 | 9.843 | 32,852 | -459 | 0.00% | 323,358 |
| 2020-06-02 | 2020-05-29 | 9.843 | 33,311 | -296 | 0.00% | 327,876 |
| 2020-06-01 | 2020-05-28 | 9.226 | 33,607 | +3,089 | 0.00% | 310,044 |
| 2020-05-29 | 2020-05-27 | 9.091 | 30,518 | -8,910 | 0.00% | 277,436 |
| 2020-05-28 | 2020-05-26 | 9.551 | 39,428 | +8,910 | 0.00% | 376,579 |
| 2020-05-13 | 2020-05-11 | 10.281 | 30,518 | -3,267 | 0.00% | 313,743 |
| 2020-05-12 | 2020-05-08 | 10.224 | 33,785 | +2,279 | 0.00% | 345,433 |
| 2020-05-08 | 2020-05-06 | 9.349 | 31,506 | +296 | 0.00% | 294,551 |
| 2020-05-06 | 2020-05-04 | 9.450 | 31,210 | -8,910 | 0.00% | 294,936 |
| 2020-05-05 | 2020-04-29 | 9.641 | 40,120 | +13,365 | 0.00% | 386,791 |
| 2020-05-04 | 2020-04-28 | 9.540 | 26,755 | -60 | 0.00% | 255,238 |
| 2020-04-21 | 2020-04-17 | 9.327 | 26,815 | -2,469 | 0.00% | 250,093 |
| 2020-04-16 | 2020-04-14 | 9.371 | 29,284 | +1,782 | 0.00% | 274,435 |
| 2020-04-14 | 2020-04-08 | 8.732 | 27,502 | +665 | 0.00% | 240,141 |
| 2020-04-07 | 2020-04-03 | 8.451 | 26,837 | -4,455 | 0.00% | 226,804 |
| 2020-04-02 | 2020-03-31 | 8.193 | 31,292 | +891 | 0.00% | 256,376 |
| 2020-03-31 | 2020-03-27 | 7.845 | 30,401 | -411 | 0.00% | 238,499 |
| 2020-03-27 | 2020-03-25 | 7.744 | 30,812 | -3,724 | 0.00% | 238,611 |
| 2020-03-24 | 2020-03-20 | 6.947 | 34,536 | -4,455 | 0.00% | 239,930 |
| 2020-03-18 | 2020-03-16 | 6.566 | 38,991 | +136 | 0.00% | 256,001 |
| 2020-03-17 | 2020-03-13 | 7.217 | 38,855 | +4,455 | 0.00% | 280,401 |
| 2020-03-16 | 2020-03-12 | 7.419 | 34,400 | +4,455 | 0.00% | 255,201 |
| 2020-03-09 | 2020-03-05 | 7.789 | 29,945 | +1,282 | 0.00% | 233,241 |
| 2020-03-04 | 2020-03-02 | 7.194 | 28,663 | -4,455 | 0.00% | 206,206 |
| 2020-03-03 | 2020-02-28 | 7.071 | 33,118 | +2,985 | 0.00% | 234,167 |
| 2020-02-25 | 2020-02-21 | 7.015 | 30,133 | +298 | 0.00% | 211,370 |
| 2020-02-17 | 2020-02-13 | 6.678 | 29,835 | +891 | 0.00% | 199,235 |
| 2020-02-14 | 2020-02-12 | 6.498 | 28,944 | +2,751 | 0.00% | 188,087 |
| 2020-02-06 | 2020-02-04 | 5.679 | 26,193 | -2,857 | 0.00% | 148,750 |
| 2020-01-23 | 2020-01-21 | 5.645 | 29,050 | +83 | 0.00% | 163,997 |
| 2020-01-17 | 2020-01-15 | 5.701 | 28,967 | -17,820 | 0.00% | 165,154 |
| 2020-01-16 | 2020-01-14 | 5.780 | 46,787 | +17,820 | 0.00% | 270,430 |
| 2020-01-14 | 2020-01-10 | 5.814 | 28,967 | -8,910 | 0.00% | 168,405 |
| 2020-01-13 | 2020-01-09 | 5.825 | 37,877 | +8,910 | 0.00% | 220,630 |
| 2020-01-02 | 2019-12-27 | 5.645 | 28,967 | -8,910 | 0.00% | 163,528 |
| 2019-12-30 | 2019-12-24 | 5.746 | 37,877 | +8,910 | 0.00% | 217,654 |
| 2019-12-17 | 2019-12-13 | 5.488 | 28,967 | -8,910 | 0.00% | 158,977 |
| 2019-12-12 | 2019-12-10 | 5.387 | 37,877 | -8,910 | 0.00% | 204,051 |
| 2019-12-11 | 2019-12-09 | 5.443 | 46,787 | +8,910 | 0.00% | 254,677 |
| 2019-12-10 | 2019-12-06 | 5.443 | 37,877 | -8,910 | 0.00% | 206,177 |
| 2019-12-09 | 2019-12-05 | 5.398 | 46,787 | +8,910 | 0.00% | 252,576 |
| 2019-12-03 | 2019-11-29 | 5.410 | 37,877 | -8,910 | 0.00% | 204,901 |
| 2019-12-02 | 2019-11-28 | 5.511 | 46,787 | +8,910 | 0.00% | 257,827 |
| 2019-11-29 | 2019-11-27 | 5.556 | 37,877 | -8,910 | 0.00% | 210,428 |
| 2019-11-26 | 2019-11-22 | 5.567 | 46,787 | +8,910 | 0.00% | 260,453 |
| 2019-11-21 | 2019-11-19 | 5.836 | 37,877 | +9,503 | 0.00% | 221,055 |
| 2019-11-20 | 2019-11-18 | 5.836 | 28,374 | -8,910 | 0.00% | 165,594 |
| 2019-11-19 | 2019-11-15 | 5.511 | 37,284 | +2,376 | 0.00% | 205,459 |
| 2019-11-18 | 2019-11-14 | 5.499 | 34,908 | +8,910 | 0.00% | 191,974 |
| 2019-10-31 | 2019-10-29 | 5.320 | 25,998 | -802 | 0.00% | 138,306 |
| 2019-10-29 | 2019-10-25 | 5.107 | 26,800 | -8,910 | 0.00% | 136,857 |
| 2019-10-24 | 2019-10-22 | 5.051 | 35,710 | -1,782 | 0.00% | 180,353 |
| 2019-10-22 | 2019-10-18 | 5.006 | 37,492 | -9,654 | 0.00% | 187,670 |
| 2019-10-21 | 2019-10-17 | 4.792 | 47,146 | -8,910 | 0.00% | 225,941 |
| 2019-10-09 | 2019-10-04 | 4.411 | 56,056 | +1,485 | 0.00% | 247,250 |
| 2019-09-26 | 2019-09-24 | 4.400 | 54,571 | +593 | 0.00% | 240,088 |
| 2019-09-25 | 2019-09-23 | 4.332 | 53,978 | +8,910 | 0.00% | 233,844 |
| 2019-09-17 | 2019-09-13 | 4.716 | 45,068 | -2,673 | 0.00% | 212,549 |
| 2019-09-16 | 2019-09-12 | 4.682 | 47,741 | +3,265 | 0.00% | 223,539 |
| 2019-09-12 | 2019-09-10 | 4.694 | 44,476 | -753 | 0.00% | 208,753 |
| 2019-09-09 | 2019-09-05 | 4.648 | 45,229 | -2,481 | 0.00% | 210,246 |
| 2019-08-29 | 2019-08-27 | 4.513 | 47,710 | +2,216 | 0.00% | 215,319 |
| 2019-08-14 | 2019-08-12 | 4.400 | 45,494 | -971 | 0.00% | 200,185 |
| 2019-08-02 | 2019-07-31 | 4.513 | 46,465 | +8,863 | 0.00% | 209,701 |
| 2019-07-24 | 2019-07-22 | 4.773 | 37,602 | +4,432 | 0.00% | 179,459 |
| 2019-07-22 | 2019-07-18 | 4.806 | 33,170 | +4,431 | 0.00% | 159,430 |
| 2019-07-12 | 2019-07-10 | 4.852 | 28,739 | -4,431 | 0.00% | 139,429 |
| 2019-07-11 | 2019-07-09 | 4.524 | 33,170 | +4,431 | 0.00% | 150,073 |
| 2019-07-05 | 2019-07-03 | 4.806 | 28,739 | -26,589 | 0.00% | 138,132 |
| 2019-07-04 | 2019-07-02 | 4.502 | 55,328 | +26,589 | 0.00% | 249,076 |
| 2019-06-21 | 2019-06-19 | 4.570 | 28,739 | -8,863 | 0.00% | 131,323 |
| 2019-06-14 | 2019-06-12 | 4.265 | 37,602 | +945 | 0.00% | 160,372 |
| 2019-06-13 | 2019-06-11 | 4.367 | 36,657 | +195 | 0.00% | 160,084 |
| 2019-06-12 | 2019-06-10 | 4.367 | 36,462 | -8,816 | 0.00% | 159,232 |
| 2019-06-03 | 2019-05-30 | 4.106 | 45,278 | +53 | 0.00% | 185,920 |
| 2019-05-24 | 2019-05-22 | 4.083 | 45,225 | +294 | 0.00% | 184,676 |
| 2019-05-22 | 2019-05-20 | 3.902 | 44,931 | +1,234 | 0.00% | 175,321 |
| 2019-05-16 | 2019-05-14 | 4.106 | 43,697 | -1,234 | 0.00% | 179,428 |
| 2019-05-08 | 2019-05-06 | 4.197 | 44,931 | +8,816 | 0.00% | 188,572 |
| 2019-04-30 | 2019-04-26 | 4.288 | 36,115 | -8,816 | 0.00% | 154,849 |
| 2019-04-29 | 2019-04-25 | 4.152 | 44,931 | +8,816 | 0.00% | 186,534 |
| 2019-04-26 | 2019-04-24 | 4.299 | 36,115 | +587 | 0.00% | 155,259 |
| 2019-04-17 | 2019-04-15 | 4.310 | 35,528 | +8,816 | 0.00% | 153,138 |
| 2019-04-12 | 2019-04-10 | 4.469 | 26,712 | +588 | 0.00% | 119,380 |
| 2019-04-11 | 2019-04-09 | 4.481 | 26,124 | -17,632 | 0.00% | 117,049 |
| 2019-04-02 | 2019-03-29 | 4.276 | 43,756 | -4,408 | 0.00% | 187,115 |
| 2019-03-29 | 2019-03-27 | 4.129 | 48,164 | +1,763 | 0.00% | 198,863 |
| 2019-03-26 | 2019-03-22 | 3.766 | 46,401 | -1,627 | 0.00% | 174,741 |
| 2019-03-25 | 2019-03-21 | 3.562 | 48,028 | -17,632 | 0.00% | 171,062 |
| 2019-03-22 | 2019-03-20 | 3.550 | 65,660 | -4,408 | 0.00% | 233,118 |
| 2019-03-21 | 2019-03-19 | 3.369 | 70,068 | -4,408 | 0.00% | 236,051 |
| 2019-03-20 | 2019-03-18 | 3.426 | 74,476 | +4,114 | 0.00% | 255,125 |
| 2019-03-18 | 2019-03-14 | 3.301 | 70,362 | +382 | 0.00% | 232,253 |
| 2019-03-12 | 2019-03-08 | 3.199 | 69,980 | -340 | 0.00% | 223,848 |
| 2019-02-22 | 2019-02-20 | 3.210 | 70,320 | -2,204 | 0.00% | 225,733 |
| 2019-02-20 | 2019-02-18 | 3.165 | 72,524 | +1,764 | 0.00% | 229,518 |
| 2019-01-31 | 2019-01-29 | 2.995 | 70,760 | -17,632 | 0.00% | 211,896 |
| 2019-01-09 | 2019-01-07 | 2.632 | 88,392 | -17,521 | 0.00% | 232,611 |
| 2018-12-20 | 2018-12-18 | 2.654 | 105,913 | -10 | 0.00% | 281,122 |
| 2018-12-06 | 2018-12-04 | 2.688 | 105,923 | -386 | 0.00% | 284,753 |
| 2018-12-05 | 2018-12-03 | 2.632 | 106,309 | -17,632 | 0.00% | 279,762 |
| 2018-12-04 | 2018-11-30 | 2.530 | 123,941 | -17,632 | 0.00% | 313,509 |
| 2018-11-19 | 2018-11-15 | 2.416 | 141,573 | -19,102 | 0.00% | 342,050 |
| 2018-11-16 | 2018-11-14 | 2.393 | 160,675 | +17,632 | 0.01% | 384,557 |
| 2018-11-07 | 2018-11-05 | 2.337 | 143,043 | -8,816 | 0.00% | 334,244 |
| 2018-11-05 | 2018-11-01 | 2.167 | 151,859 | -8,816 | 0.01% | 329,006 |
| 2018-11-01 | 2018-10-30 | 1.985 | 160,675 | -17,631 | 0.01% | 318,945 |
| 2018-10-31 | 2018-10-29 | 1.974 | 178,306 | +26,447 | 0.01% | 351,921 |
| 2018-10-10 | 2018-10-08 | 2.246 | 151,859 | +26,448 | 0.01% | 341,064 |
| 2018-10-09 | 2018-10-05 | 2.371 | 125,411 | +17,632 | 0.00% | 297,312 |
| 2018-10-03 | 2018-09-28 | 2.552 | 107,779 | +88 | 0.00% | 275,072 |
| 2018-10-02 | 2018-09-27 | 2.564 | 107,691 | +17,632 | 0.00% | 276,069 |
| 2018-09-28 | 2018-09-26 | 2.609 | 90,059 | -7,850 | 0.00% | 234,955 |
| 2018-09-27 | 2018-09-24 | 2.586 | 97,909 | +8,816 | 0.00% | 253,214 |
| 2018-09-26 | 2018-09-21 | 2.700 | 89,093 | -17,632 | 0.00% | 240,520 |
| 2018-09-24 | 2018-09-20 | 2.632 | 106,725 | -17,632 | 0.00% | 280,856 |
| 2018-09-17 | 2018-09-13 | 2.541 | 124,357 | +1,105 | 0.00% | 315,959 |
| 2018-09-11 | 2018-09-07 | 2.587 | 123,252 | -17,475 | 0.00% | 318,794 |
| 2018-09-10 | 2018-09-06 | 2.461 | 140,727 | +17,475 | 0.00% | 346,277 |
| 2018-09-07 | 2018-09-05 | 2.598 | 123,252 | +34,951 | 0.00% | 320,205 |
| 2018-07-25 | 2018-07-23 | 3.227 | 88,301 | +2,184 | 0.00% | 284,985 |
| 2018-07-19 | 2018-07-17 | 3.205 | 86,117 | -8,738 | 0.00% | 275,965 |
| 2018-07-18 | 2018-07-16 | 3.159 | 94,855 | -2,621 | 0.00% | 299,624 |
| 2018-07-11 | 2018-07-09 | 3.067 | 97,476 | -17,475 | 0.00% | 298,979 |
| 2018-07-09 | 2018-07-05 | 2.770 | 114,951 | +17,475 | 0.00% | 318,373 |
| 2018-07-04 | 2018-06-29 | 2.976 | 97,476 | -309 | 0.00% | 290,054 |
| 2018-07-03 | 2018-06-28 | 2.873 | 97,785 | +2,621 | 0.00% | 280,901 |
| 2018-06-29 | 2018-06-27 | 2.861 | 95,164 | +8,738 | 0.00% | 272,283 |
| 2018-06-21 | 2018-06-19 | 3.021 | 86,426 | +309 | 0.00% | 261,130 |
| 2018-06-11 | 2018-06-07 | 3.383 | 86,117 | -12,586 | 0.00% | 291,291 |
| 2018-06-08 | 2018-06-06 | 3.406 | 98,703 | -55,627 | 0.00% | 336,135 |
| 2018-06-06 | 2018-06-04 | 3.279 | 154,330 | -261 | 0.01% | 506,042 |
| 2018-06-04 | 2018-05-31 | 3.521 | 154,591 | +15,935 | 0.01% | 544,248 |
| 2018-06-01 | 2018-05-30 | 3.325 | 138,656 | +1,738 | 0.00% | 461,029 |
| 2018-05-31 | 2018-05-29 | 3.279 | 136,918 | -17,384 | 0.00% | 448,949 |
| 2018-05-30 | 2018-05-28 | 3.325 | 154,302 | -17,383 | 0.01% | 513,051 |
| 2018-05-24 | 2018-05-21 | 3.014 | 171,685 | -17,384 | 0.01% | 517,518 |
| 2018-05-23 | 2018-05-18 | 2.991 | 189,069 | +4,259 | 0.01% | 565,568 |
| 2018-05-17 | 2018-05-15 | 3.003 | 184,810 | -17,383 | 0.01% | 554,954 |
| 2018-05-07 | 2018-05-03 | 2.796 | 202,193 | -17,384 | 0.01% | 565,280 |
| 2018-05-02 | 2018-04-27 | 2.646 | 219,577 | -1,217 | 0.01% | 581,040 |
| 2018-04-26 | 2018-04-24 | 2.646 | 220,794 | -17,383 | 0.01% | 584,260 |
| 2018-04-24 | 2018-04-20 | 2.577 | 238,177 | +17,383 | 0.01% | 613,817 |
| 2018-04-23 | 2018-04-19 | 2.646 | 220,794 | -8,692 | 0.01% | 584,260 |
| 2018-04-20 | 2018-04-18 | 2.612 | 229,486 | +17,384 | 0.01% | 599,340 |
| 2018-04-19 | 2018-04-17 | 2.635 | 212,102 | +8,692 | 0.01% | 558,820 |
| 2018-04-16 | 2018-04-12 | 2.750 | 203,410 | +17,383 | 0.01% | 559,322 |
| 2018-04-10 | 2018-04-06 | 2.738 | 186,027 | -17,383 | 0.01% | 509,383 |
| 2018-04-09 | 2018-04-04 | 2.600 | 203,410 | +17,383 | 0.01% | 528,898 |
| 2018-03-29 | 2018-03-27 | 2.853 | 186,027 | -8,691 | 0.01% | 530,786 |
| 2018-03-28 | 2018-03-26 | 2.888 | 194,718 | +43,458 | 0.01% | 562,304 |
| 2018-03-26 | 2018-03-22 | 3.244 | 151,260 | +17,384 | 0.01% | 490,755 |
| 2018-03-21 | 2018-03-19 | 3.452 | 133,876 | +1,158 | 0.00% | 462,078 |
| 2018-03-19 | 2018-03-15 | 3.302 | 132,718 | -56,497 | 0.00% | 438,231 |
| 2018-03-16 | 2018-03-14 | 3.394 | 189,215 | +21,556 | 0.01% | 642,198 |
| 2018-03-14 | 2018-03-12 | 3.095 | 167,659 | -11,299 | 0.01% | 518,884 |
| 2018-03-13 | 2018-03-09 | 2.968 | 178,958 | -17,384 | 0.01% | 531,205 |
| 2018-03-01 | 2018-02-27 | 2.991 | 196,342 | +17,384 | 0.01% | 587,324 |
| 2018-02-22 | 2018-02-20 | 3.152 | 178,958 | -8,692 | 0.01% | 564,148 |
| 2018-02-21 | 2018-02-15 | 3.106 | 187,650 | -17,384 | 0.01% | 582,913 |
| 2018-02-20 | 2018-02-13 | 2.888 | 205,034 | +17,384 | 0.01% | 592,094 |
| 2018-02-13 | 2018-02-09 | 2.681 | 187,650 | +34,767 | 0.01% | 503,032 |
| 2018-02-12 | 2018-02-08 | 2.842 | 152,883 | -17,928 | 0.01% | 434,458 |
| 2018-02-09 | 2018-02-07 | 2.715 | 170,811 | +34,767 | 0.01% | 463,788 |
| 2018-02-08 | 2018-02-06 | 3.014 | 136,044 | +8,692 | 0.00% | 410,083 |
| 2018-02-07 | 2018-02-05 | 3.267 | 127,352 | +69,534 | 0.00% | 416,117 |
| 2018-02-06 | 2018-02-02 | 3.313 | 57,818 | -69,534 | 0.00% | 191,579 |
| 2018-02-05 | 2018-02-01 | 3.267 | 127,352 | +8,692 | 0.00% | 416,117 |
| 2018-02-01 | 2018-01-30 | 3.210 | 118,660 | -17,384 | 0.00% | 380,890 |
| 2018-01-25 | 2018-01-23 | 2.957 | 136,044 | -17,383 | 0.00% | 402,257 |
| 2018-01-16 | 2018-01-12 | 2.796 | 153,427 | +9 | 0.01% | 428,943 |
| 2018-01-15 | 2018-01-11 | 2.704 | 153,418 | +3,390 | 0.01% | 414,797 |
| 2018-01-12 | 2018-01-10 | 2.715 | 150,028 | -3,941 | 0.01% | 407,358 |
| 2018-01-10 | 2018-01-08 | 2.761 | 153,969 | -17,383 | 0.01% | 425,144 |
| 2018-01-09 | 2018-01-05 | 2.704 | 171,352 | +3,105 | 0.01% | 463,285 |
| 2018-01-05 | 2018-01-03 | 2.543 | 168,247 | -17,383 | 0.01% | 427,790 |
| 2018-01-04 | 2018-01-02 | 2.485 | 185,630 | -17,384 | 0.01% | 461,310 |
| 2017-12-27 | 2017-12-21 | 2.393 | 203,014 | -17,383 | 0.01% | 485,826 |
| 2017-12-22 | 2017-12-20 | 2.278 | 220,397 | -17,384 | 0.01% | 502,068 |
| 2017-12-21 | 2017-12-19 | 2.255 | 237,781 | +17,384 | 0.01% | 536,197 |
| 2017-12-19 | 2017-12-15 | 2.278 | 220,397 | -2,465 | 0.01% | 502,068 |
| 2017-12-18 | 2017-12-14 | 2.278 | 222,862 | -1,650 | 0.01% | 507,683 |
| 2017-12-13 | 2017-12-11 | 2.232 | 224,512 | -496 | 0.01% | 501,110 |
| 2017-12-12 | 2017-12-08 | 2.197 | 225,008 | +608 | 0.01% | 494,450 |
| 2017-12-07 | 2017-12-05 | 2.267 | 224,400 | +17,384 | 0.01% | 508,605 |
| 2017-12-06 | 2017-12-04 | 2.336 | 207,016 | -155 | 0.01% | 483,494 |
| 2017-12-05 | 2017-12-01 | 2.382 | 207,171 | +15,797 | 0.01% | 493,390 |
| 2017-12-04 | 2017-11-30 | 2.428 | 191,374 | +3,404 | 0.01% | 464,576 |
| 2017-12-01 | 2017-11-29 | 2.428 | 187,970 | -17,384 | 0.01% | 456,313 |
| 2017-11-30 | 2017-11-28 | 2.451 | 205,354 | +17,384 | 0.01% | 503,239 |
| 2017-11-29 | 2017-11-27 | 2.416 | 187,970 | -17,427 | 0.01% | 454,150 |
| 2017-11-22 | 2017-11-20 | 2.336 | 205,397 | +580 | 0.01% | 479,713 |
| 2017-11-21 | 2017-11-17 | 2.324 | 204,817 | -17,384 | 0.01% | 476,002 |
| 2017-11-20 | 2017-11-16 | 2.370 | 222,201 | -19,658 | 0.01% | 526,629 |
| 2017-11-17 | 2017-11-15 | 2.313 | 241,859 | -34,767 | 0.01% | 559,306 |
| 2017-11-16 | 2017-11-14 | 2.197 | 276,626 | +579 | 0.01% | 607,880 |
| 2017-10-25 | 2017-10-23 | 2.174 | 276,047 | -1,580 | 0.01% | 600,256 |
| 2017-10-19 | 2017-10-17 | 2.140 | 277,627 | +8,692 | 0.01% | 594,109 |
| 2017-10-18 | 2017-10-16 | 2.163 | 268,935 | +26,075 | 0.01% | 581,697 |
| 2017-10-17 | 2017-10-13 | 2.186 | 242,860 | +1,622 | 0.01% | 530,886 |
| 2017-10-16 | 2017-10-12 | 2.209 | 241,238 | -43,459 | 0.01% | 532,891 |
| 2017-10-13 | 2017-10-11 | 2.128 | 284,697 | +34,768 | 0.01% | 605,963 |
| 2017-10-12 | 2017-10-10 | 2.243 | 249,929 | -8,112 | 0.01% | 560,716 |
| 2017-10-10 | 2017-10-06 | 2.301 | 258,041 | +579 | 0.01% | 593,759 |
| 2017-10-09 | 2017-10-04 | 2.278 | 257,462 | -17,383 | 0.01% | 586,502 |
| 2017-10-06 | 2017-10-03 | 2.382 | 274,845 | -54,180 | 0.01% | 654,560 |
| 2017-10-04 | 2017-09-29 | 2.151 | 329,025 | +1,049 | 0.01% | 707,884 |
| 2017-09-29 | 2017-09-27 | 2.128 | 327,976 | +54 | 0.01% | 698,080 |
| 2017-09-28 | 2017-09-26 | 2.082 | 327,922 | -8,691 | 0.01% | 682,874 |
| 2017-09-26 | 2017-09-22 | 2.232 | 336,613 | +14,486 | 0.01% | 751,318 |
| 2017-09-25 | 2017-09-21 | 2.140 | 322,127 | -94,551 | 0.01% | 689,337 |
| 2017-09-22 | 2017-09-20 | 2.002 | 416,678 | +9,332 | 0.01% | 834,144 |
| 2017-09-19 | 2017-09-15 | 1.875 | 407,346 | +1,448 | 0.01% | 763,910 |
| 2017-09-14 | 2017-09-12 | 1.898 | 405,898 | -29,299 | 0.01% | 770,535 |
| 2017-09-06 | 2017-09-04 | 1.841 | 435,197 | -17,384 | 0.02% | 801,119 |
| 2017-08-24 | 2017-08-21 | 1.933 | 452,581 | +4,056 | 0.02% | 874,776 |
| 2017-08-21 | 2017-08-17 | 1.950 | 448,525 | +4,028 | 0.02% | 874,794 |
| 2017-08-10 | 2017-08-08 | 1.962 | 444,497 | -133,512 | 0.02% | 872,098 |
| 2017-08-08 | 2017-08-04 | 1.660 | 578,009 | -2,011 | 0.02% | 959,579 |
| 2017-07-31 | 2017-07-27 | 1.660 | 580,020 | +17,228 | 0.02% | 962,917 |
| 2017-07-27 | 2017-07-25 | 1.695 | 562,792 | +43,068 | 0.02% | 953,917 |
| 2017-07-04 | 2017-06-30 | 1.765 | 519,724 | -1,435 | 0.02% | 917,120 |
| 2017-06-27 | 2017-06-23 | 1.881 | 521,159 | -12,921 | 0.02% | 980,156 |
| 2017-06-22 | 2017-06-20 | 1.753 | 534,080 | +2,957 | 0.02% | 936,253 |
| 2017-06-21 | 2017-06-19 | 1.788 | 531,123 | +564 | 0.02% | 949,567 |
| 2017-06-07 | 2017-06-05 | 1.590 | 530,559 | -4,307 | 0.02% | 843,848 |
| 2017-06-06 | 2017-06-02 | 1.602 | 534,866 | +2,986 | 0.02% | 856,908 |
| 2017-06-02 | 2017-05-31 | 1.590 | 531,880 | -2,583 | 0.02% | 845,949 |
| 2017-05-31 | 2017-05-26 | 1.625 | 534,463 | +573 | 0.02% | 868,671 |
| 2017-05-26 | 2017-05-24 | 1.649 | 533,890 | +4,051 | 0.02% | 880,619 |
| 2017-03-28 | 2017-03-24 | 1.743 | 529,839 | +47 | 0.02% | 923,522 |
| 2017-03-27 | 2017-03-23 | 1.802 | 529,792 | -1,425 | 0.02% | 954,428 |
| 2017-03-15 | 2017-03-13 | 1.708 | 531,217 | +68,628 | 0.02% | 907,281 |
| 2017-03-10 | 2017-03-08 | 1.685 | 462,589 | -17,096 | 0.02% | 779,247 |
| 2017-03-09 | 2017-03-07 | 1.685 | 479,685 | +17,096 | 0.02% | 808,045 |
| 2017-02-28 | 2017-02-24 | 1.638 | 462,589 | +3,847 | 0.02% | 757,601 |
| 2017-02-03 | 2017-02-01 | 1.626 | 458,742 | +33 | 0.02% | 745,934 |
| 2017-01-26 | 2017-01-24 | 1.614 | 458,709 | +9,669 | 0.02% | 740,514 |
| 2017-01-23 | 2017-01-19 | 1.568 | 449,040 | +1,139 | 0.02% | 703,893 |
| 2017-01-16 | 2017-01-12 | 1.626 | 447,901 | -850 | 0.02% | 728,306 |
| 2017-01-13 | 2017-01-11 | 1.649 | 448,751 | -26,956 | 0.02% | 740,187 |
| 2017-01-09 | 2017-01-05 | 1.521 | 475,707 | +12,823 | 0.02% | 723,436 |
| 2017-01-03 | 2016-12-29 | 1.544 | 462,884 | +60 | 0.02% | 714,765 |
| 2016-12-29 | 2016-12-23 | 1.462 | 462,824 | +28 | 0.02% | 676,773 |
| 2016-12-23 | 2016-12-21 | 1.486 | 462,796 | +25,645 | 0.02% | 687,560 |
| 2016-12-12 | 2016-12-08 | 1.603 | 437,151 | +448 | 0.02% | 700,598 |
| 2016-12-01 | 2016-11-29 | 1.661 | 436,703 | +1,994 | 0.02% | 725,423 |
| 2016-11-18 | 2016-11-16 | 1.696 | 434,709 | +25,645 | 0.02% | 737,367 |
| 2016-11-16 | 2016-11-14 | 1.778 | 409,064 | +25,645 | 0.01% | 727,364 |
| 2016-11-14 | 2016-11-10 | 1.860 | 383,419 | -25,645 | 0.01% | 713,161 |
| 2016-11-11 | 2016-11-09 | 1.813 | 409,064 | +25,645 | 0.01% | 741,720 |
| 2016-11-10 | 2016-11-08 | 1.848 | 383,419 | +25,645 | 0.01% | 708,676 |
| 2016-11-07 | 2016-11-03 | 1.848 | 357,774 | -950 | 0.01% | 661,276 |
| 2016-11-03 | 2016-11-01 | 1.860 | 358,724 | +25,645 | 0.01% | 667,229 |
| 2016-11-01 | 2016-10-28 | 1.872 | 333,079 | +17,096 | 0.01% | 623,425 |
| 2016-10-27 | 2016-10-25 | 1.918 | 315,983 | -854 | 0.01% | 606,212 |
| 2016-10-26 | 2016-10-24 | 1.942 | 316,837 | -15,628 | 0.01% | 615,263 |
| 2016-10-25 | 2016-10-20 | 1.872 | 332,465 | +25,645 | 0.01% | 622,276 |
| 2016-10-24 | 2016-10-19 | 1.883 | 306,820 | -23,943 | 0.01% | 577,865 |
| 2016-10-20 | 2016-10-18 | 1.895 | 330,763 | -17,097 | 0.01% | 626,829 |
| 2016-10-19 | 2016-10-17 | 1.837 | 347,860 | +17,097 | 0.01% | 638,883 |
| 2016-10-12 | 2016-10-07 | 1.942 | 330,763 | +25,645 | 0.01% | 642,306 |
| 2016-10-11 | 2016-10-06 | 1.965 | 305,118 | -25,645 | 0.01% | 599,645 |
| 2016-10-07 | 2016-10-05 | 1.895 | 330,763 | -286 | 0.01% | 626,829 |
| 2016-10-05 | 2016-10-03 | 1.872 | 331,049 | +17,097 | 0.01% | 619,626 |
| 2016-10-04 | 2016-09-30 | 1.872 | 313,952 | +17,096 | 0.01% | 587,625 |
| 2016-09-30 | 2016-09-28 | 1.918 | 296,856 | -25,645 | 0.01% | 569,517 |
| 2016-09-29 | 2016-09-27 | 1.918 | 322,501 | +47,738 | 0.01% | 618,717 |
| 2016-09-27 | 2016-09-23 | 2.012 | 274,763 | -25,645 | 0.01% | 552,845 |
| 2016-09-26 | 2016-09-22 | 2.024 | 300,408 | +25,645 | 0.01% | 607,960 |
| 2016-09-23 | 2016-09-21 | 2.024 | 274,763 | +2,399 | 0.01% | 556,060 |
| 2016-09-21 | 2016-09-19 | 1.895 | 272,364 | -25,645 | 0.01% | 516,157 |
| 2016-09-13 | 2016-09-09 | 1.883 | 298,009 | +42,742 | 0.01% | 561,271 |
| 2016-09-09 | 2016-09-07 | 1.977 | 255,267 | +940 | 0.01% | 504,660 |
| 2016-09-08 | 2016-09-06 | 1.967 | 254,327 | +25,645 | 0.01% | 500,145 |
| 2016-09-07 | 2016-09-05 | 1.990 | 228,682 | -40,954 | 0.01% | 455,099 |
| 2016-08-26 | 2016-08-24 | 1.884 | 269,636 | +25,476 | 0.01% | 508,025 |
| 2016-08-24 | 2016-08-22 | 1.825 | 244,160 | +25,476 | 0.01% | 445,649 |
| 2016-08-23 | 2016-08-19 | 2.002 | 218,684 | -1,416 | 0.01% | 437,777 |
| 2016-08-22 | 2016-08-18 | 2.025 | 220,100 | +16,984 | 0.01% | 445,795 |
| 2016-08-18 | 2016-08-16 | 2.073 | 203,116 | +16,985 | 0.01% | 420,963 |
| 2016-08-16 | 2016-08-12 | 2.096 | 186,131 | -12,739 | 0.01% | 390,145 |
| 2016-08-15 | 2016-08-11 | 2.002 | 198,870 | +16,985 | 0.01% | 398,112 |
| 2016-08-12 | 2016-08-10 | 2.002 | 181,885 | +25,476 | 0.01% | 364,110 |
| 2016-08-11 | 2016-08-09 | 2.084 | 156,409 | +33,968 | 0.01% | 326,003 |
| 2016-08-08 | 2016-08-04 | 2.073 | 122,441 | -42,460 | 0.00% | 253,762 |
| 2016-08-03 | 2016-07-29 | 1.896 | 164,901 | -84,921 | 0.01% | 312,634 |
| 2016-08-01 | 2016-07-28 | 2.002 | 249,822 | -27,457 | 0.01% | 500,111 |
| 2016-07-29 | 2016-07-27 | 1.943 | 277,279 | -16,984 | 0.01% | 538,751 |
| 2016-07-28 | 2016-07-26 | 1.955 | 294,263 | +33,968 | 0.01% | 575,216 |
| 2016-07-27 | 2016-07-25 | 1.837 | 260,295 | +26,042 | 0.01% | 478,165 |
| 2016-07-26 | 2016-07-22 | 1.790 | 234,253 | -50,953 | 0.01% | 419,291 |
| 2016-07-22 | 2016-07-20 | 1.660 | 285,206 | -58,312 | 0.01% | 473,549 |
| 2016-06-22 | 2016-06-20 | 1.272 | 343,518 | -8,492 | 0.01% | 436,878 |
| 2016-06-21 | 2016-06-17 | 1.260 | 352,010 | +5,432 | 0.01% | 443,533 |
| 2016-06-20 | 2016-06-16 | 1.284 | 346,578 | +1,699 | 0.01% | 444,851 |
| 2016-06-16 | 2016-06-14 | 1.295 | 344,879 | -1,699 | 0.01% | 446,732 |
| 2016-06-15 | 2016-06-13 | 1.260 | 346,578 | +2,831 | 0.01% | 436,689 |
| 2016-06-06 | 2016-06-02 | 1.345 | 343,747 | +3,587 | 0.01% | 462,232 |
| 2016-06-01 | 2016-05-30 | 1.333 | 340,160 | -1,868 | 0.01% | 453,361 |
| 2016-05-30 | 2016-05-26 | 1.333 | 342,028 | -42,017 | 0.01% | 455,850 |
| 2016-05-26 | 2016-05-24 | 1.238 | 384,045 | +42,017 | 0.01% | 475,289 |
| 2016-05-25 | 2016-05-23 | 1.226 | 342,028 | -39,401 | 0.01% | 419,220 |
| 2016-05-20 | 2016-05-18 | 1.285 | 381,429 | -2,521 | 0.01% | 490,208 |
| 2016-05-18 | 2016-05-16 | 1.309 | 383,950 | +42,017 | 0.01% | 502,586 |
| 2016-05-16 | 2016-05-12 | 1.357 | 341,933 | -42,017 | 0.01% | 463,862 |
| 2016-05-12 | 2016-05-10 | 1.333 | 383,950 | +42,017 | 0.01% | 511,724 |
| 2016-05-11 | 2016-05-09 | 1.309 | 341,933 | -4,481 | 0.01% | 447,586 |
| 2016-05-09 | 2016-05-05 | 1.333 | 346,414 | -67,228 | 0.01% | 461,696 |
| 2016-05-06 | 2016-05-04 | 1.309 | 413,642 | +25,770 | 0.01% | 541,452 |
| 2016-05-05 | 2016-05-03 | 1.309 | 387,872 | -33,614 | 0.01% | 507,720 |
| 2016-05-04 | 2016-04-29 | 1.297 | 421,486 | +42,018 | 0.02% | 546,704 |
| 2016-05-03 | 2016-04-28 | 1.321 | 379,468 | +42,017 | 0.01% | 501,234 |
| 2016-04-29 | 2016-04-27 | 1.345 | 337,451 | -42,017 | 0.01% | 453,766 |
| 2016-04-25 | 2016-04-21 | 1.392 | 379,468 | +42,018 | 0.01% | 528,328 |
| 2016-04-22 | 2016-04-20 | 1.368 | 337,450 | +8,403 | 0.01% | 461,796 |
| 2016-04-19 | 2016-04-15 | 1.511 | 329,047 | -25,210 | 0.01% | 497,284 |
| 2016-04-18 | 2016-04-14 | 1.487 | 354,257 | -1,401 | 0.01% | 526,952 |
| 2016-04-15 | 2016-04-13 | 1.487 | 355,658 | -16,807 | 0.01% | 529,036 |
| 2016-04-08 | 2016-04-06 | 1.368 | 372,465 | +16,808 | 0.01% | 509,713 |
| 2016-04-06 | 2016-04-01 | 1.297 | 355,657 | -16,203 | 0.01% | 461,318 |
| 2016-04-01 | 2016-03-30 | 1.404 | 371,860 | -26,611 | 0.01% | 522,161 |
| 2016-03-31 | 2016-03-29 | 1.226 | 398,471 | -16,807 | 0.01% | 488,401 |
| 2016-03-30 | 2016-03-24 | 1.261 | 415,278 | +16,807 | 0.02% | 523,827 |
| 2016-03-24 | 2016-03-22 | 1.321 | 398,471 | +42,017 | 0.01% | 526,335 |
| 2016-03-23 | 2016-03-21 | 1.345 | 356,454 | +4,202 | 0.01% | 479,319 |
| 2016-03-22 | 2016-03-18 | 1.368 | 352,252 | +16,807 | 0.01% | 482,052 |
| 2016-03-21 | 2016-03-17 | 1.440 | 335,445 | -42,017 | 0.01% | 483,003 |
| 2016-03-18 | 2016-03-16 | 1.368 | 377,462 | +2,521 | 0.01% | 516,552 |
| 2016-03-17 | 2016-03-15 | 1.333 | 374,941 | +42,017 | 0.01% | 499,717 |
| 2016-03-16 | 2016-03-14 | 1.345 | 332,924 | -33,614 | 0.01% | 447,679 |
| 2016-03-14 | 2016-03-10 | 1.059 | 366,538 | -1,121 | 0.01% | 388,197 |
| 2016-03-10 | 2016-03-08 | 1.095 | 367,659 | -4,202 | 0.01% | 402,509 |
| 2016-03-09 | 2016-03-07 | 1.119 | 371,861 | +1,400 | 0.01% | 415,960 |
| 2016-03-03 | 2016-03-01 | 1.047 | 370,461 | +1,961 | 0.01% | 387,943 |
| 2016-02-26 | 2016-02-24 | 1.059 | 368,500 | +12 | 0.01% | 390,275 |
| 2016-02-24 | 2016-02-22 | 1.107 | 368,488 | -1,569 | 0.01% | 407,802 |
| 2016-02-23 | 2016-02-19 | 1.119 | 370,057 | -33,614 | 0.01% | 413,942 |
| 2016-02-22 | 2016-02-18 | 1.047 | 403,671 | +2,521 | 0.01% | 422,720 |
| 2016-02-19 | 2016-02-17 | 1.011 | 401,150 | +840 | 0.01% | 405,759 |
| 2016-02-18 | 2016-02-16 | 1.035 | 400,310 | -42,469 | 0.01% | 414,437 |
| 2016-02-16 | 2016-02-12 | 0.928 | 442,779 | +42,017 | 0.02% | 410,983 |
| 2016-02-11 | 2016-02-04 | 1.035 | 400,762 | +33,614 | 0.01% | 414,905 |
| 2016-02-01 | 2016-01-28 | 1.059 | 367,148 | -4,202 | 0.01% | 388,843 |
| 2016-01-29 | 2016-01-27 | 1.071 | 371,350 | -27,877 | 0.01% | 397,712 |
| 2016-01-27 | 2016-01-25 | 1.130 | 399,227 | +840 | 0.01% | 451,322 |
| 2016-01-25 | 2016-01-21 | 1.107 | 398,387 | -16,807 | 0.01% | 440,891 |
| 2016-01-22 | 2016-01-20 | 1.166 | 415,194 | +47,900 | 0.02% | 484,195 |
| 2016-01-21 | 2016-01-19 | 1.238 | 367,294 | -29,412 | 0.01% | 454,559 |
| 2016-01-20 | 2016-01-18 | 1.130 | 396,706 | +25,210 | 0.01% | 448,472 |
| 2016-01-19 | 2016-01-15 | 1.154 | 371,496 | +25,210 | 0.01% | 428,814 |
| 2016-01-18 | 2016-01-14 | 1.178 | 346,286 | -2,626 | 0.01% | 407,956 |
| 2016-01-15 | 2016-01-13 | 1.202 | 348,912 | -25,210 | 0.01% | 419,353 |
| 2016-01-11 | 2016-01-07 | 1.273 | 374,122 | -25,210 | 0.01% | 476,365 |
| 2016-01-08 | 2016-01-06 | 1.309 | 399,332 | +33,613 | 0.01% | 522,721 |
| 2016-01-07 | 2016-01-05 | 1.368 | 365,719 | +53,222 | 0.01% | 500,482 |
| 2016-01-06 | 2016-01-04 | 1.440 | 312,497 | +25,210 | 0.01% | 449,960 |
| 2016-01-05 | 2015-12-31 | 1.511 | 287,287 | +21,009 | 0.01% | 434,173 |
| 2016-01-04 | 2015-12-29 | 1.523 | 266,278 | -24,090 | 0.01% | 405,591 |
| 2015-12-29 | 2015-12-24 | 1.452 | 290,368 | +846 | 0.01% | 421,552 |
| 2015-12-28 | 2015-12-22 | 1.440 | 289,522 | +84 | 0.01% | 416,879 |
| 2015-12-23 | 2015-12-21 | 1.452 | 289,438 | +21,009 | 0.01% | 420,202 |
| 2015-12-22 | 2015-12-18 | 1.487 | 268,429 | +3,080 | 0.01% | 399,284 |
| 2015-12-21 | 2015-12-17 | 1.499 | 265,349 | -8,403 | 0.01% | 397,860 |
| 2015-12-18 | 2015-12-16 | 1.487 | 273,752 | +3,080 | 0.01% | 407,202 |
| 2015-12-17 | 2015-12-15 | 1.452 | 270,672 | +8,404 | 0.01% | 392,958 |
| 2015-12-16 | 2015-12-14 | 1.487 | 262,268 | -86,836 | 0.01% | 390,120 |
| 2015-12-15 | 2015-12-11 | 1.476 | 349,104 | +88,236 | 0.01% | 515,133 |
| 2015-12-14 | 2015-12-10 | 1.535 | 260,868 | +18,207 | 0.01% | 400,455 |
| 2015-12-11 | 2015-12-09 | 1.606 | 242,661 | +21,008 | 0.01% | 389,831 |
| 2015-12-10 | 2015-12-08 | 1.654 | 221,653 | +17,648 | 0.01% | 366,633 |
| 2015-12-09 | 2015-12-07 | 1.749 | 204,005 | -17,928 | 0.01% | 356,862 |
| 2015-12-08 | 2015-12-04 | 1.761 | 221,933 | +16,807 | 0.01% | 390,865 |
| 2015-12-07 | 2015-12-03 | 1.773 | 205,126 | +16,807 | 0.01% | 363,705 |
| 2015-12-04 | 2015-12-02 | 1.821 | 188,319 | -15,659 | 0.01% | 342,869 |
| 2015-12-03 | 2015-12-01 | 1.880 | 203,978 | -4,202 | 0.01% | 383,516 |
| 2015-12-02 | 2015-11-30 | 1.773 | 208,180 | +2,801 | 0.01% | 369,120 |
| 2015-12-01 | 2015-11-27 | 1.797 | 205,379 | -366 | 0.01% | 369,042 |
| 2015-11-30 | 2015-11-26 | 1.833 | 205,745 | +16,807 | 0.01% | 377,045 |
| 2015-11-27 | 2015-11-25 | 1.868 | 188,938 | +16,807 | 0.01% | 352,989 |
| 2015-11-26 | 2015-11-24 | 1.940 | 172,131 | +2,382 | 0.01% | 333,879 |
| 2015-11-25 | 2015-11-23 | 1.821 | 169,749 | -28,571 | 0.01% | 309,059 |
| 2015-11-24 | 2015-11-20 | 1.773 | 198,320 | +1,052 | 0.01% | 351,638 |
| 2015-11-23 | 2015-11-19 | 1.785 | 197,268 | -84,877 | 0.01% | 352,120 |
| 2015-11-20 | 2015-11-18 | 1.797 | 282,145 | -15,456 | 0.01% | 506,981 |
| 2015-11-19 | 2015-11-17 | 1.904 | 297,601 | +74,510 | 0.01% | 566,627 |
| 2015-11-18 | 2015-11-16 | 1.975 | 223,091 | -26,258 | 0.01% | 440,690 |
| 2015-11-17 | 2015-11-13 | 1.999 | 249,349 | +32,773 | 0.01% | 498,494 |
| 2015-11-16 | 2015-11-12 | 2.059 | 216,576 | -19,608 | 0.01% | 445,861 |
| 2015-11-13 | 2015-11-11 | 2.071 | 236,184 | -14,006 | 0.01% | 489,038 |
| 2015-11-12 | 2015-11-10 | 2.059 | 250,190 | +71,016 | 0.01% | 515,061 |
| 2015-11-11 | 2015-11-09 | 2.142 | 179,174 | -21,289 | 0.01% | 383,787 |
| 2015-11-10 | 2015-11-06 | 1.844 | 200,463 | +32,823 | 0.01% | 369,750 |
| 2015-11-09 | 2015-11-05 | 1.797 | 167,640 | -8,404 | 0.01% | 301,229 |
| 2015-11-06 | 2015-11-04 | 1.714 | 176,044 | +43,719 | 0.01% | 301,666 |
| 2015-11-05 | 2015-11-03 | 1.737 | 132,325 | +57,602 | 0.00% | 229,899 |
| 2015-11-04 | 2015-11-02 | 1.666 | 74,723 | -15,658 | 0.00% | 124,487 |
| 2015-11-03 | 2015-10-30 | 1.583 | 90,381 | -151,834 | 0.00% | 143,045 |
| 2015-11-02 | 2015-10-29 | 1.404 | 242,215 | +91,598 | 0.01% | 340,115 |
| 2015-10-30 | 2015-10-28 | 1.499 | 150,617 | +23,475 | 0.01% | 225,833 |
| 2015-10-29 | 2015-10-27 | 1.416 | 127,142 | +31,470 | 0.00% | 180,044 |
| 2015-10-28 | 2015-10-26 | 1.606 | 95,672 | -40,897 | 0.00% | 153,696 |
| 2015-10-27 | 2015-10-23 | 1.261 | 136,569 | 0.00% | 172,266 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy