History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 28,333 | +0 | 0.00% | 138,832 |
| 2025-10-13 | 2025-10-09 | 4.920 | 28,333 | +0 | 0.00% | 139,398 |
| 2025-10-10 | 2025-10-08 | 4.860 | 28,333 | +0 | 0.00% | 137,698 |
| 2025-10-09 | 2025-10-06 | 4.900 | 28,333 | +0 | 0.00% | 138,832 |
| 2025-10-08 | 2025-10-03 | 4.950 | 28,333 | +0 | 0.00% | 140,248 |
| 2025-10-06 | 2025-10-02 | 4.980 | 28,333 | +0 | 0.00% | 141,098 |
| 2025-10-03 | 2025-09-30 | 5.040 | 28,333 | +0 | 0.00% | 142,798 |
| 2025-10-02 | 2025-09-29 | 4.950 | 28,333 | +0 | 0.00% | 140,248 |
| 2025-09-30 | 2025-09-26 | 4.920 | 28,333 | +0 | 0.00% | 139,398 |
| 2025-09-29 | 2025-09-25 | 4.890 | 28,333 | +0 | 0.00% | 138,548 |
| 2025-09-26 | 2025-09-24 | 4.950 | 28,333 | +0 | 0.00% | 140,248 |
| 2025-09-25 | 2025-09-23 | 4.980 | 28,333 | +0 | 0.00% | 141,098 |
| 2025-09-24 | 2025-09-22 | 5.000 | 28,333 | +0 | 0.00% | 141,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 28,333 | +0 | 0.00% | 144,498 |
| 2025-09-22 | 2025-09-18 | 5.252 | 28,333 | +5,000 | 0.00% | 148,804 |
| 2025-09-19 | 2025-09-17 | 5.344 | 23,333 | +453 | 0.00% | 124,686 |
| 2025-09-09 | 2025-09-05 | 5.283 | 22,880 | +4,903 | 0.00% | 120,865 |
| 2025-09-05 | 2025-09-03 | 5.303 | 17,977 | +4,903 | 0.00% | 95,331 |
| 2025-09-02 | 2025-08-29 | 5.446 | 13,074 | +4,903 | 0.00% | 71,198 |
| 2025-07-08 | 2025-07-04 | 5.609 | 8,171 | -1,307 | 0.00% | 45,830 |
| 2025-06-20 | 2025-06-18 | 5.577 | 9,478 | +170 | 0.00% | 52,856 |
| 2025-02-26 | 2025-02-24 | 5.130 | 9,308 | -4,814 | 0.00% | 47,751 |
| 2025-02-25 | 2025-02-21 | 4.995 | 14,122 | +4,814 | 0.00% | 70,541 |
| 2024-11-12 | 2024-11-08 | 6.407 | 9,308 | -9,629 | 0.00% | 59,641 |
| 2024-09-27 | 2024-09-25 | 5.365 | 18,937 | +280 | 0.00% | 101,604 |
| 2024-09-25 | 2024-09-23 | 5.249 | 18,657 | -137,558 | 0.00% | 97,938 |
| 2024-09-24 | 2024-09-20 | 5.376 | 156,215 | +52,177 | 0.01% | 839,795 |
| 2024-09-23 | 2024-09-19 | 5.249 | 104,038 | +85,381 | 0.00% | 546,137 |
| 2024-09-03 | 2024-08-30 | 5.017 | 18,657 | -109,098 | 0.00% | 93,611 |
| 2024-08-30 | 2024-08-28 | 4.891 | 127,755 | +4,743 | 0.00% | 624,851 |
| 2024-08-29 | 2024-08-27 | 4.880 | 123,012 | +104,355 | 0.00% | 600,356 |
| 2024-08-01 | 2024-07-30 | 4.733 | 18,657 | -4,743 | 0.00% | 88,302 |
| 2024-07-31 | 2024-07-29 | 4.817 | 23,400 | +4,743 | 0.00% | 112,723 |
| 2024-07-15 | 2024-07-11 | 5.144 | 18,657 | -4,743 | 0.00% | 95,971 |
| 2024-07-12 | 2024-07-10 | 4.923 | 23,400 | +4,743 | 0.00% | 115,190 |
| 2024-07-05 | 2024-07-03 | 5.523 | 18,657 | -4,743 | 0.00% | 103,051 |
| 2024-07-04 | 2024-07-02 | 5.060 | 23,400 | +4,743 | 0.00% | 118,396 |
| 2024-06-25 | 2024-06-21 | 5.267 | 18,657 | -4,743 | 0.00% | 98,262 |
| 2024-06-24 | 2024-06-20 | 5.363 | 23,400 | +5,066 | 0.00% | 125,502 |
| 2024-06-18 | 2024-06-14 | 5.760 | 18,334 | -9,322 | 0.00% | 105,608 |
| 2024-06-17 | 2024-06-13 | 5.631 | 27,656 | +9,322 | 0.00% | 155,745 |
| 2024-06-03 | 2024-05-30 | 5.749 | 18,334 | -4,661 | 0.00% | 105,411 |
| 2024-05-31 | 2024-05-29 | 5.814 | 22,995 | +4,661 | 0.00% | 133,689 |
| 2024-04-23 | 2024-04-19 | 4.398 | 18,334 | -4,661 | 0.00% | 80,632 |
| 2024-04-19 | 2024-04-17 | 4.398 | 22,995 | -4,661 | 0.00% | 101,130 |
| 2024-04-17 | 2024-04-15 | 4.344 | 27,656 | +4,661 | 0.00% | 120,146 |
| 2024-04-05 | 2024-04-02 | 4.934 | 22,995 | -4,661 | 0.00% | 113,463 |
| 2024-04-03 | 2024-03-28 | 4.645 | 27,656 | -4,662 | 0.00% | 128,452 |
| 2024-04-02 | 2024-03-27 | 4.537 | 32,318 | +4,662 | 0.00% | 146,639 |
| 2024-03-28 | 2024-03-26 | 4.827 | 27,656 | +13,984 | 0.00% | 133,495 |
| 2024-01-08 | 2024-01-04 | 6.618 | 13,672 | +4,661 | 0.00% | 90,486 |
| 2023-12-05 | 2023-12-01 | 6.715 | 9,011 | -4,661 | 0.00% | 60,508 |
| 2023-12-01 | 2023-11-29 | 6.908 | 13,672 | +4,661 | 0.00% | 94,446 |
| 2023-11-30 | 2023-11-28 | 7.026 | 9,011 | -4,661 | 0.00% | 63,311 |
| 2023-11-29 | 2023-11-27 | 7.294 | 13,672 | +4,661 | 0.00% | 99,725 |
| 2023-11-23 | 2023-11-21 | 7.015 | 9,011 | -9,323 | 0.00% | 63,214 |
| 2023-11-22 | 2023-11-20 | 7.026 | 18,334 | +4,662 | 0.00% | 128,814 |
| 2023-11-20 | 2023-11-16 | 7.283 | 13,672 | -4,662 | 0.00% | 99,579 |
| 2023-11-17 | 2023-11-15 | 7.369 | 18,334 | +4,662 | 0.00% | 135,107 |
| 2023-11-14 | 2023-11-10 | 7.198 | 13,672 | -4,662 | 0.00% | 98,405 |
| 2023-11-13 | 2023-11-09 | 7.230 | 18,334 | +4,662 | 0.00% | 132,551 |
| 2023-11-07 | 2023-11-03 | 7.326 | 13,672 | +4,661 | 0.00% | 100,165 |
| 2023-11-01 | 2023-10-30 | 7.401 | 9,011 | -4,661 | 0.00% | 66,694 |
| 2023-10-31 | 2023-10-27 | 7.401 | 13,672 | +4,661 | 0.00% | 101,192 |
| 2023-10-27 | 2023-10-25 | 7.380 | 9,011 | -4,661 | 0.00% | 66,501 |
| 2023-10-26 | 2023-10-24 | 7.316 | 13,672 | +4,661 | 0.00% | 100,019 |
| 2023-10-18 | 2023-10-16 | 7.262 | 9,011 | -9,323 | 0.00% | 65,437 |
| 2023-10-17 | 2023-10-13 | 6.919 | 18,334 | +9,323 | 0.00% | 126,847 |
| 2023-10-16 | 2023-10-12 | 7.777 | 9,011 | -18,645 | 0.00% | 70,077 |
| 2023-10-13 | 2023-10-11 | 9.128 | 27,656 | +13,984 | 0.00% | 252,455 |
| 2023-10-11 | 2023-10-09 | 9.418 | 13,672 | -9,323 | 0.00% | 128,763 |
| 2023-10-10 | 2023-10-06 | 9.386 | 22,995 | +9,323 | 0.00% | 215,827 |
| 2023-10-04 | 2023-09-29 | 9.482 | 13,672 | -4,662 | 0.00% | 129,643 |
| 2023-10-03 | 2023-09-28 | 9.246 | 18,334 | +4,662 | 0.00% | 169,523 |
| 2023-09-29 | 2023-09-27 | 9.386 | 13,672 | -4,662 | 0.00% | 128,323 |
| 2023-09-27 | 2023-09-25 | 9.429 | 18,334 | +4,662 | 0.00% | 172,866 |
| 2023-09-19 | 2023-09-15 | 9.890 | 13,672 | -4,662 | 0.00% | 135,216 |
| 2023-09-18 | 2023-09-14 | 9.879 | 18,334 | +4,662 | 0.00% | 181,126 |
| 2023-09-14 | 2023-09-12 | 10.046 | 13,672 | -4,554 | 0.00% | 137,343 |
| 2023-09-13 | 2023-09-11 | 9.862 | 18,226 | +4,634 | 0.00% | 179,747 |
| 2023-08-29 | 2023-08-25 | 9.808 | 13,592 | -9,268 | 0.00% | 133,313 |
| 2023-08-28 | 2023-08-24 | 9.743 | 22,860 | +9,268 | 0.00% | 222,735 |
| 2023-08-23 | 2023-08-21 | 9.031 | 13,592 | -4,634 | 0.00% | 122,753 |
| 2023-08-21 | 2023-08-17 | 9.128 | 18,226 | +4,634 | 0.00% | 166,374 |
| 2023-08-18 | 2023-08-16 | 9.074 | 13,592 | -4,634 | 0.00% | 123,340 |
| 2023-08-16 | 2023-08-14 | 9.161 | 18,226 | +4,634 | 0.00% | 166,964 |
| 2023-08-14 | 2023-08-10 | 9.247 | 13,592 | -4,634 | 0.00% | 125,686 |
| 2023-08-11 | 2023-08-09 | 9.290 | 18,226 | +4,634 | 0.00% | 169,324 |
| 2023-08-10 | 2023-08-08 | 9.333 | 13,592 | -4,634 | 0.00% | 126,860 |
| 2023-08-09 | 2023-08-07 | 9.636 | 18,226 | +4,634 | 0.00% | 175,617 |
| 2023-07-27 | 2023-07-25 | 9.258 | 13,592 | -4,634 | 0.00% | 125,833 |
| 2023-06-23 | 2023-06-20 | 8.624 | 18,226 | +187 | 0.00% | 157,174 |
| 2023-04-27 | 2023-04-25 | 8.994 | 18,039 | +9,173 | 0.00% | 162,248 |
| 2023-02-27 | 2023-02-23 | 10.324 | 8,866 | -4,586 | 0.00% | 91,536 |
| 2023-02-15 | 2023-02-13 | 10.728 | 13,452 | -18,345 | 0.00% | 144,309 |
| 2023-02-09 | 2023-02-07 | 10.826 | 31,797 | +18,345 | 0.00% | 344,230 |
| 2023-01-06 | 2023-01-04 | 10.204 | 13,452 | -4,587 | 0.00% | 137,270 |
| 2022-12-02 | 2022-11-30 | 9.409 | 18,039 | -18,345 | 0.00% | 169,721 |
| 2022-11-30 | 2022-11-28 | 8.744 | 36,384 | -4,586 | 0.00% | 318,125 |
| 2022-11-24 | 2022-11-22 | 8.384 | 40,970 | +18,345 | 0.00% | 343,483 |
| 2022-09-26 | 2022-09-22 | 8.637 | 22,625 | +120 | 0.00% | 195,403 |
| 2022-09-20 | 2022-09-16 | 9.305 | 22,505 | -4,562 | 0.00% | 209,413 |
| 2022-07-22 | 2022-07-20 | 9.020 | 27,067 | +13,686 | 0.00% | 244,150 |
| 2022-07-21 | 2022-07-19 | 9.207 | 13,381 | -9,124 | 0.00% | 123,193 |
| 2022-07-19 | 2022-07-15 | 9.360 | 22,505 | -13,686 | 0.00% | 210,646 |
| 2022-07-11 | 2022-07-07 | 9.645 | 36,191 | +22,810 | 0.00% | 349,060 |
| 2022-07-04 | 2022-06-29 | 9.491 | 13,381 | -4,562 | 0.00% | 127,006 |
| 2022-06-29 | 2022-06-27 | 9.119 | 17,943 | +4,562 | 0.00% | 163,620 |
| 2022-06-23 | 2022-06-21 | 9.417 | 13,381 | +96 | 0.00% | 126,005 |
| 2022-06-22 | 2022-06-20 | 9.649 | 13,285 | -4,529 | 0.00% | 128,180 |
| 2022-03-29 | 2022-03-25 | 10.521 | 17,814 | -9,059 | 0.00% | 187,414 |
| 2022-02-25 | 2022-02-23 | 9.748 | 26,873 | -9,058 | 0.00% | 261,954 |
| 2022-02-24 | 2022-02-22 | 9.693 | 35,931 | -72,467 | 0.00% | 348,267 |
| 2022-02-15 | 2022-02-11 | 10.212 | 108,398 | -18,117 | 0.00% | 1,106,908 |
| 2022-01-04 | 2021-12-31 | 9.130 | 126,515 | +36,234 | 0.00% | 1,155,038 |
| 2021-12-15 | 2021-12-13 | 8.644 | 90,281 | +40,762 | 0.00% | 780,381 |
| 2021-12-13 | 2021-12-09 | 8.754 | 49,519 | +22,646 | 0.00% | 433,505 |
| 2021-12-01 | 2021-11-29 | 8.280 | 26,873 | -31,704 | 0.00% | 222,498 |
| 2021-11-15 | 2021-11-11 | 8.015 | 58,577 | +31,704 | 0.00% | 469,475 |
| 2021-11-08 | 2021-11-04 | 7.363 | 26,873 | -72,467 | 0.00% | 197,875 |
| 2021-10-18 | 2021-10-12 | 7.739 | 99,340 | -54,350 | 0.00% | 768,760 |
| 2021-09-30 | 2021-09-28 | 7.032 | 153,690 | -4,529 | 0.01% | 1,080,771 |
| 2021-09-17 | 2021-09-15 | 6.524 | 158,219 | +4,529 | 0.01% | 1,032,274 |
| 2021-09-10 | 2021-09-08 | 7.365 | 153,690 | +716 | 0.01% | 1,131,854 |
| 2021-07-29 | 2021-07-27 | 7.231 | 152,974 | +18,032 | 0.01% | 1,106,221 |
| 2021-07-28 | 2021-07-26 | 7.686 | 134,942 | +18,033 | 0.00% | 1,037,187 |
| 2021-07-12 | 2021-07-08 | 8.618 | 116,909 | -4,509 | 0.00% | 1,007,501 |
| 2021-07-05 | 2021-06-30 | 9.206 | 121,418 | +4,509 | 0.00% | 1,117,732 |
| 2021-06-08 | 2021-06-04 | 9.008 | 116,909 | -31,557 | 0.00% | 1,053,172 |
| 2021-06-07 | 2021-06-03 | 9.075 | 148,466 | +772 | 0.01% | 1,347,384 |
| 2021-05-26 | 2021-05-24 | 9.254 | 147,694 | -4,485 | 0.01% | 1,366,724 |
| 2021-05-18 | 2021-05-14 | 8.730 | 152,179 | -125,571 | 0.01% | 1,328,484 |
| 2021-05-14 | 2021-05-12 | 8.830 | 277,750 | -125,570 | 0.01% | 2,452,557 |
| 2021-05-13 | 2021-05-11 | 8.841 | 403,320 | -125,571 | 0.01% | 3,565,848 |
| 2021-05-10 | 2021-05-06 | 9.109 | 528,891 | +31,393 | 0.02% | 4,817,571 |
| 2021-04-30 | 2021-04-28 | 8.997 | 497,498 | -4,485 | 0.02% | 4,476,152 |
| 2021-04-28 | 2021-04-26 | 8.596 | 501,983 | +17,939 | 0.02% | 4,315,025 |
| 2021-04-23 | 2021-04-21 | 8.161 | 484,044 | +53,816 | 0.02% | 3,950,352 |
| 2021-04-09 | 2021-04-07 | 8.306 | 430,228 | -44,847 | 0.01% | 3,573,509 |
| 2021-04-08 | 2021-04-01 | 8.105 | 475,075 | -26,908 | 0.02% | 3,850,672 |
| 2021-04-07 | 2021-03-31 | 8.094 | 501,983 | -26,908 | 0.02% | 4,063,175 |
| 2021-03-31 | 2021-03-29 | 8.228 | 528,891 | -17,939 | 0.02% | 4,351,735 |
| 2021-03-30 | 2021-03-26 | 7.793 | 546,830 | +13,454 | 0.02% | 4,261,568 |
| 2021-03-25 | 2021-03-23 | 6.823 | 533,376 | +31,393 | 0.02% | 3,639,358 |
| 2021-03-23 | 2021-03-19 | 6.466 | 501,983 | +67,270 | 0.02% | 3,246,063 |
| 2021-03-08 | 2021-03-04 | 5.798 | 434,713 | -4,485 | 0.01% | 2,520,263 |
| 2021-03-03 | 2021-03-01 | 6.087 | 439,198 | -8,969 | 0.01% | 2,673,578 |
| 2021-03-02 | 2021-02-26 | 5.697 | 448,167 | +40,362 | 0.02% | 2,553,293 |
| 2021-02-24 | 2021-02-22 | 5.530 | 407,805 | -35,877 | 0.01% | 2,255,143 |
| 2021-02-22 | 2021-02-18 | 5.831 | 443,682 | +322,896 | 0.02% | 2,587,101 |
| 2021-02-17 | 2021-02-11 | 5.641 | 120,786 | +8,969 | 0.00% | 681,408 |
| 2021-02-10 | 2021-02-08 | 5.575 | 111,817 | +4,485 | 0.00% | 623,330 |
| 2021-02-09 | 2021-02-05 | 5.519 | 107,332 | +8,969 | 0.00% | 592,344 |
| 2021-02-03 | 2021-02-01 | 5.597 | 98,363 | -8,969 | 0.00% | 550,523 |
| 2021-02-02 | 2021-01-29 | 5.352 | 107,332 | +13,454 | 0.00% | 574,395 |
| 2021-02-01 | 2021-01-28 | 5.586 | 93,878 | -4,485 | 0.00% | 524,374 |
| 2021-01-28 | 2021-01-26 | 5.909 | 98,363 | +17,939 | 0.00% | 581,229 |
| 2021-01-26 | 2021-01-22 | 5.998 | 80,424 | -13,454 | 0.00% | 482,401 |
| 2021-01-25 | 2021-01-21 | 5.998 | 93,878 | +13,454 | 0.00% | 563,101 |
| 2021-01-21 | 2021-01-19 | 6.210 | 80,424 | -13,454 | 0.00% | 499,437 |
| 2021-01-20 | 2021-01-18 | 6.221 | 93,878 | -4,485 | 0.00% | 584,034 |
| 2021-01-18 | 2021-01-14 | 5.686 | 98,363 | +35,877 | 0.00% | 559,296 |
| 2021-01-14 | 2021-01-12 | 5.842 | 62,486 | -53,816 | 0.00% | 365,051 |
| 2021-01-13 | 2021-01-11 | 5.753 | 116,302 | +4,485 | 0.00% | 669,078 |
| 2021-01-12 | 2021-01-08 | 5.876 | 111,817 | -4,485 | 0.00% | 656,989 |
| 2021-01-11 | 2021-01-07 | 5.396 | 116,302 | +4,485 | 0.00% | 627,585 |
| 2021-01-08 | 2021-01-06 | 5.519 | 111,817 | +53,816 | 0.00% | 617,096 |
| 2020-12-29 | 2020-12-24 | 4.783 | 58,001 | -44,847 | 0.00% | 277,417 |
| 2020-12-23 | 2020-12-21 | 5.207 | 102,848 | +49,332 | 0.00% | 535,492 |
| 2020-12-22 | 2020-12-18 | 4.961 | 53,516 | +4,484 | 0.00% | 265,512 |
| 2020-12-16 | 2020-12-14 | 4.984 | 49,032 | +4,485 | 0.00% | 244,358 |
| 2020-12-10 | 2020-12-08 | 5.285 | 44,547 | -62,785 | 0.00% | 235,416 |
| 2020-12-08 | 2020-12-04 | 5.463 | 107,332 | -62,786 | 0.00% | 586,361 |
| 2020-12-02 | 2020-11-30 | 5.653 | 170,118 | +80,724 | 0.01% | 961,608 |
| 2020-12-01 | 2020-11-27 | 5.664 | 89,394 | +44,847 | 0.00% | 506,305 |
| 2020-11-25 | 2020-11-23 | 5.285 | 44,547 | -49,331 | 0.00% | 235,416 |
| 2020-11-18 | 2020-11-16 | 5.775 | 93,878 | -22,424 | 0.00% | 542,168 |
| 2020-11-09 | 2020-11-05 | 6.333 | 116,302 | -17,938 | 0.00% | 736,505 |
| 2020-11-06 | 2020-11-04 | 6.132 | 134,240 | -2,990 | 0.00% | 823,161 |
| 2020-10-30 | 2020-10-28 | 6.355 | 137,230 | -8,969 | 0.00% | 872,095 |
| 2020-10-29 | 2020-10-27 | 6.288 | 146,199 | -35,878 | 0.00% | 919,313 |
| 2020-10-22 | 2020-10-20 | 6.768 | 182,077 | -8,969 | 0.01% | 1,232,207 |
| 2020-10-14 | 2020-10-09 | 7.158 | 191,046 | -40,362 | 0.01% | 1,367,455 |
| 2020-10-09 | 2020-10-07 | 7.024 | 231,408 | -4,485 | 0.01% | 1,625,395 |
| 2020-10-05 | 2020-09-29 | 7.013 | 235,893 | -80,724 | 0.01% | 1,654,267 |
| 2020-09-17 | 2020-09-15 | 7.526 | 316,617 | +26,908 | 0.01% | 2,382,747 |
| 2020-09-15 | 2020-09-11 | 7.449 | 289,709 | +938 | 0.01% | 2,158,159 |
| 2020-09-01 | 2020-08-28 | 7.930 | 288,771 | -8,941 | 0.01% | 2,290,061 |
| 2020-08-27 | 2020-08-25 | 7.807 | 297,712 | +17,881 | 0.01% | 2,324,337 |
| 2020-08-26 | 2020-08-24 | 7.908 | 279,831 | +201,157 | 0.01% | 2,212,904 |
| 2020-08-25 | 2020-08-21 | 8.288 | 78,674 | +13,411 | 0.00% | 652,074 |
| 2020-08-21 | 2020-08-19 | 8.848 | 65,263 | -44,702 | 0.00% | 577,419 |
| 2020-08-18 | 2020-08-14 | 8.747 | 109,965 | +44,702 | 0.00% | 961,853 |
| 2020-08-12 | 2020-08-10 | 8.859 | 65,263 | +17,880 | 0.00% | 578,149 |
| 2020-08-10 | 2020-08-06 | 9.217 | 47,383 | -8,940 | 0.00% | 436,714 |
| 2020-08-06 | 2020-08-04 | 9.161 | 56,323 | +8,940 | 0.00% | 515,961 |
| 2020-08-05 | 2020-08-03 | 9.015 | 47,383 | +8,941 | 0.00% | 427,174 |
| 2020-08-04 | 2020-07-31 | 9.049 | 38,442 | -8,941 | 0.00% | 347,858 |
| 2020-07-30 | 2020-07-28 | 9.183 | 47,383 | +4,470 | 0.00% | 435,124 |
| 2020-07-29 | 2020-07-27 | 9.172 | 42,913 | +8,941 | 0.00% | 393,595 |
| 2020-07-21 | 2020-07-17 | 9.250 | 33,972 | -8,941 | 0.00% | 314,249 |
| 2020-07-20 | 2020-07-16 | 9.038 | 42,913 | +4,471 | 0.00% | 387,835 |
| 2020-07-14 | 2020-07-10 | 10.056 | 38,442 | -4,471 | 0.00% | 386,556 |
| 2020-07-10 | 2020-07-08 | 9.273 | 42,913 | -4,470 | 0.00% | 397,915 |
| 2020-07-09 | 2020-07-07 | 9.329 | 47,383 | +4,470 | 0.00% | 442,014 |
| 2020-07-08 | 2020-07-06 | 9.138 | 42,913 | +4,471 | 0.00% | 392,155 |
| 2020-07-07 | 2020-07-03 | 9.150 | 38,442 | -4,471 | 0.00% | 351,728 |
| 2020-07-06 | 2020-07-02 | 9.575 | 42,913 | -4,470 | 0.00% | 410,875 |
| 2020-06-30 | 2020-06-26 | 9.384 | 47,383 | -4,470 | 0.00% | 444,664 |
| 2020-06-23 | 2020-06-19 | 9.270 | 51,853 | -4,470 | 0.00% | 480,702 |
| 2020-06-22 | 2020-06-18 | 9.136 | 56,323 | +191 | 0.00% | 514,555 |
| 2020-06-10 | 2020-06-08 | 8.765 | 56,132 | +4,455 | 0.00% | 492,021 |
| 2020-06-09 | 2020-06-05 | 9.203 | 51,677 | +4,455 | 0.00% | 475,590 |
| 2020-06-08 | 2020-06-04 | 9.349 | 47,222 | +4,455 | 0.00% | 441,480 |
| 2020-06-01 | 2020-05-28 | 9.226 | 42,767 | -8,910 | 0.00% | 394,550 |
| 2020-05-29 | 2020-05-27 | 9.091 | 51,677 | +8,910 | 0.00% | 469,791 |
| 2020-05-25 | 2020-05-21 | 9.484 | 42,767 | +13,365 | 0.00% | 405,590 |
| 2020-05-13 | 2020-05-11 | 10.281 | 29,402 | +4,455 | 0.00% | 302,269 |
| 2020-04-17 | 2020-04-15 | 9.203 | 24,947 | +8,910 | 0.00% | 229,591 |
| 2020-04-06 | 2020-04-02 | 8.384 | 16,037 | -40,095 | 0.00% | 134,452 |
| 2020-04-03 | 2020-04-01 | 8.114 | 56,132 | -22,275 | 0.00% | 455,482 |
| 2020-04-01 | 2020-03-30 | 7.845 | 78,407 | +8,910 | 0.00% | 615,112 |
| 2020-03-30 | 2020-03-26 | 7.710 | 69,497 | +53,460 | 0.00% | 535,852 |
| 2020-03-27 | 2020-03-25 | 7.744 | 16,037 | -89,100 | 0.00% | 124,192 |
| 2020-03-26 | 2020-03-24 | 7.407 | 105,137 | -98,010 | 0.00% | 778,792 |
| 2020-03-23 | 2020-03-19 | 6.622 | 203,147 | +178,200 | 0.01% | 1,345,192 |
| 2020-03-18 | 2020-03-16 | 6.566 | 24,947 | -62,370 | 0.00% | 163,793 |
| 2020-03-17 | 2020-03-13 | 7.217 | 87,317 | +57,915 | 0.00% | 630,132 |
| 2020-03-13 | 2020-03-11 | 7.722 | 29,402 | +4,455 | 0.00% | 227,032 |
| 2020-03-10 | 2020-03-06 | 7.677 | 24,947 | +8,910 | 0.00% | 191,512 |
| 2020-02-24 | 2020-02-20 | 7.071 | 16,037 | -10,099 | 0.00% | 113,393 |
| 2020-02-13 | 2020-02-11 | 6.397 | 26,136 | -13,365 | 0.00% | 167,200 |
| 2020-01-23 | 2020-01-21 | 5.645 | 39,501 | -4,455 | 0.00% | 222,996 |
| 2020-01-22 | 2020-01-20 | 5.836 | 43,956 | +8,910 | 0.00% | 256,533 |
| 2020-01-14 | 2020-01-10 | 5.814 | 35,046 | -8,910 | 0.00% | 203,747 |
| 2020-01-13 | 2020-01-09 | 5.825 | 43,956 | +4,455 | 0.00% | 256,040 |
| 2020-01-08 | 2020-01-06 | 5.477 | 39,501 | +8,910 | 0.00% | 216,346 |
| 2019-12-20 | 2019-12-18 | 5.488 | 30,591 | -4,455 | 0.00% | 167,890 |
| 2019-12-18 | 2019-12-16 | 5.533 | 35,046 | +4,455 | 0.00% | 193,913 |
| 2019-11-06 | 2019-11-04 | 5.410 | 30,591 | +13,365 | 0.00% | 165,487 |
| 2019-10-30 | 2019-10-28 | 5.297 | 17,226 | -8,910 | 0.00% | 91,253 |
| 2019-10-25 | 2019-10-23 | 4.994 | 26,136 | -8,910 | 0.00% | 130,533 |
| 2019-10-24 | 2019-10-22 | 5.051 | 35,046 | -4,455 | 0.00% | 177,000 |
| 2019-10-22 | 2019-10-18 | 5.006 | 39,501 | -71,280 | 0.00% | 197,727 |
| 2019-10-21 | 2019-10-17 | 4.792 | 110,781 | +8,910 | 0.00% | 530,903 |
| 2019-10-15 | 2019-10-11 | 4.534 | 101,871 | +4,455 | 0.00% | 461,906 |
| 2019-09-24 | 2019-09-20 | 4.433 | 97,416 | +8,910 | 0.00% | 431,866 |
| 2019-09-23 | 2019-09-19 | 4.557 | 88,506 | -8,910 | 0.00% | 403,293 |
| 2019-09-16 | 2019-09-12 | 4.682 | 97,416 | +513 | 0.00% | 456,134 |
| 2019-09-13 | 2019-09-11 | 4.660 | 96,903 | -8,863 | 0.00% | 451,545 |
| 2019-09-12 | 2019-09-10 | 4.694 | 105,766 | -13,295 | 0.00% | 496,424 |
| 2019-09-10 | 2019-09-06 | 4.840 | 119,061 | -44,315 | 0.00% | 576,289 |
| 2019-09-09 | 2019-09-05 | 4.648 | 163,376 | -8,864 | 0.01% | 759,450 |
| 2019-09-06 | 2019-09-04 | 4.750 | 172,240 | +17,727 | 0.01% | 818,144 |
| 2019-08-09 | 2019-08-07 | 4.412 | 154,513 | +4,431 | 0.01% | 681,641 |
| 2019-08-06 | 2019-08-02 | 4.299 | 150,082 | +57,610 | 0.01% | 645,160 |
| 2019-07-25 | 2019-07-23 | 4.671 | 92,472 | -8,863 | 0.00% | 431,941 |
| 2019-07-24 | 2019-07-22 | 4.773 | 101,335 | +8,863 | 0.00% | 483,630 |
| 2019-07-15 | 2019-07-11 | 4.784 | 92,472 | +4,432 | 0.00% | 442,374 |
| 2019-07-08 | 2019-07-04 | 4.671 | 88,040 | -4,432 | 0.00% | 411,239 |
| 2019-07-05 | 2019-07-03 | 4.806 | 92,472 | +4,432 | 0.00% | 444,461 |
| 2019-06-28 | 2019-06-26 | 4.874 | 88,040 | -8,863 | 0.00% | 429,119 |
| 2019-06-13 | 2019-06-11 | 4.367 | 96,903 | +9,331 | 0.00% | 423,183 |
| 2019-03-27 | 2019-03-25 | 3.936 | 87,572 | -4,408 | 0.00% | 344,687 |
| 2019-03-22 | 2019-03-20 | 3.550 | 91,980 | -4,408 | 0.00% | 326,564 |
| 2019-03-14 | 2019-03-12 | 3.312 | 96,388 | -8,816 | 0.00% | 319,254 |
| 2019-03-12 | 2019-03-08 | 3.199 | 105,204 | +35,264 | 0.00% | 336,520 |
| 2019-02-27 | 2019-02-25 | 3.301 | 69,940 | +8,816 | 0.00% | 230,860 |
| 2019-02-25 | 2019-02-21 | 3.301 | 61,124 | -35,264 | 0.00% | 201,760 |
| 2018-09-17 | 2018-09-13 | 2.541 | 96,388 | +857 | 0.00% | 244,897 |
| 2018-08-07 | 2018-08-03 | 2.907 | 95,531 | +4,369 | 0.00% | 277,706 |
| 2018-08-02 | 2018-07-31 | 3.182 | 91,162 | -26,213 | 0.00% | 290,046 |
| 2018-07-30 | 2018-07-26 | 3.250 | 117,375 | +8,738 | 0.00% | 381,506 |
| 2018-07-26 | 2018-07-24 | 3.216 | 108,637 | +17,475 | 0.00% | 349,375 |
| 2018-06-27 | 2018-06-25 | 3.147 | 91,162 | -43,688 | 0.00% | 286,916 |
| 2018-06-26 | 2018-06-22 | 3.205 | 134,850 | +43,688 | 0.00% | 432,132 |
| 2018-06-21 | 2018-06-19 | 3.021 | 91,162 | +34,950 | 0.00% | 275,439 |
| 2018-06-20 | 2018-06-15 | 3.113 | 56,212 | +34,951 | 0.00% | 174,987 |
| 2018-06-11 | 2018-06-07 | 3.383 | 21,261 | +111 | 0.00% | 71,915 |
| 2018-06-07 | 2018-06-05 | 3.429 | 21,150 | -4,346 | 0.00% | 72,513 |
| 2018-06-04 | 2018-05-31 | 3.521 | 25,496 | -52,150 | 0.00% | 89,760 |
| 2018-05-31 | 2018-05-29 | 3.279 | 77,646 | +8,692 | 0.00% | 254,598 |
| 2018-05-30 | 2018-05-28 | 3.325 | 68,954 | -104,302 | 0.00% | 229,271 |
| 2018-05-10 | 2018-05-08 | 2.865 | 173,256 | -8,692 | 0.01% | 496,340 |
| 2018-05-09 | 2018-05-07 | 2.773 | 181,948 | +34,768 | 0.01% | 504,494 |
| 2018-05-04 | 2018-05-02 | 2.761 | 147,180 | -86,918 | 0.01% | 406,398 |
| 2018-04-20 | 2018-04-18 | 2.612 | 234,098 | +86,918 | 0.01% | 611,385 |
| 2018-04-18 | 2018-04-16 | 2.692 | 147,180 | +8,691 | 0.01% | 396,238 |
| 2018-04-12 | 2018-04-10 | 2.876 | 138,489 | -8,691 | 0.00% | 398,333 |
| 2018-04-03 | 2018-03-28 | 2.715 | 147,180 | +52,150 | 0.01% | 399,625 |
| 2018-03-28 | 2018-03-26 | 2.888 | 95,030 | +43,459 | 0.00% | 274,426 |
| 2018-03-27 | 2018-03-23 | 3.049 | 51,571 | +26,075 | 0.00% | 157,233 |
| 2018-03-16 | 2018-03-14 | 3.394 | 25,496 | -26,075 | 0.00% | 86,534 |
| 2018-03-02 | 2018-02-28 | 3.049 | 51,571 | +34,767 | 0.00% | 157,233 |
| 2018-02-21 | 2018-02-15 | 3.106 | 16,804 | -52,150 | 0.00% | 52,200 |
| 2018-02-09 | 2018-02-07 | 2.715 | 68,954 | +26,075 | 0.00% | 187,225 |
| 2018-02-08 | 2018-02-06 | 3.014 | 42,879 | -17,384 | 0.00% | 129,252 |
| 2017-12-14 | 2017-12-12 | 2.174 | 60,263 | -486,739 | 0.00% | 131,040 |
| 2017-12-04 | 2017-11-30 | 2.428 | 547,002 | +43,459 | 0.02% | 1,327,892 |
| 2017-11-20 | 2017-11-16 | 2.370 | 503,543 | -3,129 | 0.02% | 1,193,425 |
| 2017-11-17 | 2017-11-15 | 2.313 | 506,672 | +465,010 | 0.02% | 1,171,694 |
| 2017-11-10 | 2017-11-08 | 2.197 | 41,662 | +4,346 | 0.00% | 91,551 |
| 2017-10-09 | 2017-10-04 | 2.278 | 37,316 | -17,384 | 0.00% | 85,006 |
| 2017-10-06 | 2017-10-03 | 2.382 | 54,700 | +8,692 | 0.00% | 130,271 |
| 2017-09-27 | 2017-09-25 | 2.048 | 46,008 | +8,692 | 0.00% | 94,220 |
| 2017-09-22 | 2017-09-20 | 2.002 | 37,316 | -65,189 | 0.00% | 74,703 |
| 2017-09-15 | 2017-09-13 | 1.864 | 102,505 | -13,037 | 0.00% | 191,052 |
| 2017-08-25 | 2017-08-22 | 1.956 | 115,542 | -60,843 | 0.00% | 225,985 |
| 2017-08-21 | 2017-08-17 | 1.950 | 176,385 | +1,584 | 0.01% | 344,018 |
| 2017-08-16 | 2017-08-14 | 1.985 | 174,801 | -51,682 | 0.01% | 347,016 |
| 2017-08-14 | 2017-08-10 | 1.974 | 226,483 | -30,148 | 0.01% | 446,986 |
| 2017-08-10 | 2017-08-08 | 1.962 | 256,631 | -223,956 | 0.01% | 503,507 |
| 2017-08-03 | 2017-08-01 | 1.625 | 480,587 | +120,592 | 0.02% | 781,106 |
| 2017-08-01 | 2017-07-28 | 1.637 | 359,995 | +94,751 | 0.01% | 589,285 |
| 2017-07-31 | 2017-07-27 | 1.660 | 265,244 | -17,228 | 0.01% | 440,343 |
| 2017-07-26 | 2017-07-24 | 1.695 | 282,472 | +68,910 | 0.01% | 478,782 |
| 2017-07-20 | 2017-07-18 | 1.753 | 213,562 | +8,613 | 0.01% | 374,378 |
| 2017-07-19 | 2017-07-17 | 1.788 | 204,949 | +8,614 | 0.01% | 366,418 |
| 2017-06-19 | 2017-06-15 | 1.776 | 196,335 | -17,227 | 0.01% | 348,738 |
| 2017-06-16 | 2017-06-14 | 1.788 | 213,562 | -34,455 | 0.01% | 381,816 |
| 2017-06-13 | 2017-06-09 | 1.730 | 248,017 | -25,841 | 0.01% | 429,020 |
| 2017-06-12 | 2017-06-08 | 1.823 | 273,858 | -146,433 | 0.01% | 499,154 |
| 2017-06-09 | 2017-06-07 | 1.672 | 420,291 | -43,069 | 0.01% | 702,623 |
| 2017-06-08 | 2017-06-06 | 1.637 | 463,360 | -43,068 | 0.02% | 758,486 |
| 2017-06-07 | 2017-06-05 | 1.590 | 506,428 | +25,841 | 0.02% | 805,468 |
| 2017-06-05 | 2017-06-01 | 1.602 | 480,587 | +43,068 | 0.02% | 769,947 |
| 2017-05-29 | 2017-05-25 | 1.696 | 437,519 | -66,325 | 0.02% | 742,133 |
| 2017-05-26 | 2017-05-24 | 1.649 | 503,844 | +3,822 | 0.02% | 831,060 |
| 2017-05-19 | 2017-05-17 | 1.649 | 500,022 | -8,548 | 0.02% | 824,756 |
| 2017-05-08 | 2017-05-04 | 1.556 | 508,570 | +25,645 | 0.02% | 791,260 |
| 2017-04-25 | 2017-04-21 | 1.603 | 482,925 | -8,549 | 0.02% | 773,958 |
| 2017-04-20 | 2017-04-18 | 1.614 | 491,474 | +8,549 | 0.02% | 793,408 |
| 2017-04-13 | 2017-04-11 | 1.649 | 482,925 | +38,467 | 0.02% | 796,555 |
| 2017-04-12 | 2017-04-10 | 1.661 | 444,458 | +42,742 | 0.02% | 738,306 |
| 2017-04-06 | 2017-04-03 | 1.673 | 401,716 | +59,839 | 0.01% | 672,005 |
| 2017-04-05 | 2017-03-31 | 1.673 | 341,877 | -17,097 | 0.01% | 571,904 |
| 2017-03-27 | 2017-03-23 | 1.802 | 358,974 | -42,742 | 0.01% | 646,697 |
| 2017-03-23 | 2017-03-21 | 1.755 | 401,716 | +17,097 | 0.01% | 704,900 |
| 2017-03-22 | 2017-03-20 | 1.720 | 384,619 | +12,823 | 0.01% | 661,401 |
| 2017-03-21 | 2017-03-17 | 1.813 | 371,796 | -51,291 | 0.01% | 674,145 |
| 2017-03-20 | 2017-03-16 | 1.825 | 423,087 | -170,967 | 0.02% | 772,096 |
| 2017-03-17 | 2017-03-15 | 1.825 | 594,054 | -68,387 | 0.02% | 1,084,096 |
| 2017-03-16 | 2017-03-14 | 1.720 | 662,441 | -85,483 | 0.02% | 1,139,152 |
| 2017-03-15 | 2017-03-13 | 1.708 | 747,924 | -17,097 | 0.03% | 1,277,401 |
| 2017-03-08 | 2017-03-06 | 1.638 | 765,021 | +8,548 | 0.03% | 1,252,906 |
| 2017-03-03 | 2017-03-01 | 1.614 | 756,473 | +55,565 | 0.03% | 1,221,208 |
| 2017-02-23 | 2017-02-21 | 1.626 | 700,908 | +8,548 | 0.02% | 1,139,706 |
| 2017-02-22 | 2017-02-20 | 1.661 | 692,360 | +21,371 | 0.02% | 1,150,105 |
| 2017-02-16 | 2017-02-14 | 1.673 | 670,989 | +85,483 | 0.02% | 1,122,454 |
| 2017-02-15 | 2017-02-13 | 1.685 | 585,506 | +17,097 | 0.02% | 986,304 |
| 2017-02-10 | 2017-02-08 | 1.731 | 568,409 | -17,097 | 0.02% | 984,101 |
| 2017-02-08 | 2017-02-06 | 1.626 | 585,506 | -17,096 | 0.02% | 952,058 |
| 2017-01-20 | 2017-01-18 | 1.579 | 602,602 | +21,371 | 0.02% | 951,659 |
| 2017-01-17 | 2017-01-13 | 1.649 | 581,231 | +188,064 | 0.02% | 958,705 |
| 2017-01-09 | 2017-01-05 | 1.521 | 393,167 | -8,549 | 0.01% | 597,912 |
| 2017-01-03 | 2016-12-29 | 1.544 | 401,716 | +8,549 | 0.01% | 620,312 |
| 2016-12-29 | 2016-12-23 | 1.462 | 393,167 | +8,548 | 0.01% | 574,916 |
| 2016-12-13 | 2016-12-09 | 1.603 | 384,619 | -2,849 | 0.01% | 616,408 |
| 2016-12-12 | 2016-12-08 | 1.603 | 387,468 | +17,097 | 0.01% | 620,974 |
| 2016-12-07 | 2016-12-05 | 1.603 | 370,371 | +8,548 | 0.01% | 593,574 |
| 2016-11-30 | 2016-11-28 | 1.649 | 361,823 | +17,097 | 0.01% | 596,805 |
| 2016-11-22 | 2016-11-18 | 1.661 | 344,726 | +25,645 | 0.01% | 572,637 |
| 2016-11-21 | 2016-11-17 | 1.626 | 319,081 | +34,193 | 0.01% | 518,839 |
| 2016-11-18 | 2016-11-16 | 1.696 | 284,888 | +8,549 | 0.01% | 483,236 |
| 2016-11-17 | 2016-11-15 | 1.813 | 276,339 | +17,096 | 0.01% | 501,061 |
| 2016-11-16 | 2016-11-14 | 1.778 | 259,243 | -85,483 | 0.01% | 460,965 |
| 2016-11-11 | 2016-11-09 | 1.813 | 344,726 | +25,645 | 0.01% | 625,062 |
| 2016-10-27 | 2016-10-25 | 1.918 | 319,081 | -5,700 | 0.01% | 612,156 |
| 2016-10-07 | 2016-10-05 | 1.895 | 324,781 | -4,275 | 0.01% | 615,492 |
| 2016-10-06 | 2016-10-04 | 1.883 | 329,056 | -12,822 | 0.01% | 619,745 |
| 2016-10-05 | 2016-10-03 | 1.872 | 341,878 | +25,645 | 0.01% | 639,894 |
| 2016-09-30 | 2016-09-28 | 1.918 | 316,233 | -8,548 | 0.01% | 606,692 |
| 2016-09-28 | 2016-09-26 | 1.895 | 324,781 | +17,096 | 0.01% | 615,492 |
| 2016-09-27 | 2016-09-23 | 2.012 | 307,685 | -25,645 | 0.01% | 619,087 |
| 2016-09-23 | 2016-09-21 | 2.024 | 333,330 | +51,290 | 0.01% | 674,586 |
| 2016-09-20 | 2016-09-15 | 1.848 | 282,040 | +8,549 | 0.01% | 521,297 |
| 2016-09-19 | 2016-09-14 | 1.813 | 273,491 | +8,548 | 0.01% | 495,897 |
| 2016-09-13 | 2016-09-09 | 1.883 | 264,943 | +17,097 | 0.01% | 498,994 |
| 2016-09-12 | 2016-09-08 | 1.942 | 247,846 | +17,097 | 0.01% | 481,290 |
| 2016-09-09 | 2016-09-07 | 1.977 | 230,749 | +17,096 | 0.01% | 456,188 |
| 2016-09-07 | 2016-09-05 | 1.990 | 213,653 | +1,408 | 0.01% | 425,190 |
| 2016-08-17 | 2016-08-15 | 2.037 | 212,245 | -8,492 | 0.01% | 432,385 |
| 2016-08-08 | 2016-08-04 | 2.073 | 220,737 | -8,492 | 0.01% | 457,483 |
| 2016-08-03 | 2016-07-29 | 1.896 | 229,229 | -33,969 | 0.01% | 434,593 |
| 2016-08-01 | 2016-07-28 | 2.002 | 263,198 | -4,246 | 0.01% | 526,888 |
| 2016-07-29 | 2016-07-27 | 1.943 | 267,444 | -8,492 | 0.01% | 519,642 |
| 2016-07-28 | 2016-07-26 | 1.955 | 275,936 | -84,920 | 0.01% | 539,391 |
| 2016-07-27 | 2016-07-25 | 1.837 | 360,856 | +59,444 | 0.01% | 662,896 |
| 2016-07-26 | 2016-07-22 | 1.790 | 301,412 | -16,984 | 0.01% | 539,500 |
| 2016-07-25 | 2016-07-21 | 1.625 | 318,396 | +8,492 | 0.01% | 517,409 |
| 2016-07-22 | 2016-07-20 | 1.660 | 309,904 | -118,889 | 0.01% | 514,557 |
| 2016-07-14 | 2016-07-12 | 1.390 | 428,793 | -25,476 | 0.02% | 595,822 |
| 2016-07-11 | 2016-07-07 | 1.401 | 454,269 | -16,984 | 0.02% | 636,572 |
| 2016-07-06 | 2016-07-04 | 1.354 | 471,253 | +16,984 | 0.02% | 638,174 |
| 2016-07-05 | 2016-06-30 | 1.342 | 454,269 | -25,476 | 0.02% | 609,825 |
| 2016-07-04 | 2016-06-29 | 1.307 | 479,745 | -25,476 | 0.02% | 627,077 |
| 2016-06-14 | 2016-06-10 | 1.319 | 505,221 | +50,952 | 0.02% | 666,326 |
| 2016-06-13 | 2016-06-08 | 1.378 | 454,269 | -50,952 | 0.02% | 625,873 |
| 2016-06-10 | 2016-06-07 | 1.378 | 505,221 | +50,952 | 0.02% | 696,072 |
| 2016-06-06 | 2016-06-02 | 1.345 | 454,269 | +4,740 | 0.02% | 610,850 |
| 2016-06-02 | 2016-05-31 | 1.357 | 449,529 | -37,815 | 0.02% | 609,825 |
| 2016-06-01 | 2016-05-30 | 1.333 | 487,344 | +16,807 | 0.02% | 649,526 |
| 2016-05-31 | 2016-05-27 | 1.321 | 470,537 | -21,009 | 0.02% | 621,526 |
| 2016-05-30 | 2016-05-26 | 1.333 | 491,546 | +25,210 | 0.02% | 655,126 |
| 2016-05-20 | 2016-05-18 | 1.285 | 466,336 | +16,807 | 0.02% | 599,329 |
| 2016-05-16 | 2016-05-12 | 1.357 | 449,529 | -25,210 | 0.02% | 609,825 |
| 2016-05-13 | 2016-05-11 | 1.357 | 474,739 | -8,404 | 0.02% | 644,025 |
| 2016-05-03 | 2016-04-28 | 1.321 | 483,143 | -16,806 | 0.02% | 638,177 |
| 2016-04-29 | 2016-04-27 | 1.345 | 499,949 | +16,806 | 0.02% | 672,275 |
| 2016-04-28 | 2016-04-26 | 1.357 | 483,143 | -1,120 | 0.02% | 655,425 |
| 2016-04-25 | 2016-04-21 | 1.392 | 484,263 | +16,807 | 0.02% | 674,233 |
| 2016-04-22 | 2016-04-20 | 1.368 | 467,456 | +25,211 | 0.02% | 639,707 |
| 2016-04-20 | 2016-04-18 | 1.464 | 442,245 | +25,210 | 0.02% | 647,308 |
| 2016-04-19 | 2016-04-15 | 1.511 | 417,035 | -16,807 | 0.02% | 630,259 |
| 2016-04-18 | 2016-04-14 | 1.487 | 433,842 | -25,210 | 0.02% | 645,334 |
| 2016-04-15 | 2016-04-13 | 1.487 | 459,052 | -75,631 | 0.02% | 682,833 |
| 2016-04-14 | 2016-04-12 | 1.499 | 534,683 | -33,614 | 0.02% | 801,696 |
| 2016-04-13 | 2016-04-11 | 1.404 | 568,297 | +8,403 | 0.02% | 797,995 |
| 2016-04-12 | 2016-04-08 | 1.380 | 559,894 | -226,893 | 0.02% | 772,870 |
| 2016-04-08 | 2016-04-06 | 1.368 | 786,787 | +25,211 | 0.03% | 1,076,708 |
| 2016-04-06 | 2016-04-01 | 1.297 | 761,576 | +8,403 | 0.03% | 987,831 |
| 2016-04-05 | 2016-03-31 | 1.345 | 753,173 | -25,210 | 0.03% | 1,012,782 |
| 2016-04-01 | 2016-03-30 | 1.404 | 778,383 | +235,296 | 0.03% | 1,092,995 |
| 2016-03-31 | 2016-03-29 | 1.226 | 543,087 | -126,051 | 0.02% | 665,655 |
| 2016-03-30 | 2016-03-24 | 1.261 | 669,138 | +33,613 | 0.02% | 844,042 |
| 2016-03-24 | 2016-03-22 | 1.321 | 635,525 | +126,052 | 0.02% | 839,457 |
| 2016-03-23 | 2016-03-21 | 1.345 | 509,473 | -352,945 | 0.02% | 685,082 |
| 2016-03-22 | 2016-03-18 | 1.368 | 862,418 | -67,227 | 0.03% | 1,180,208 |
| 2016-03-21 | 2016-03-17 | 1.440 | 929,645 | +142,858 | 0.03% | 1,338,583 |
| 2016-03-18 | 2016-03-16 | 1.368 | 786,787 | -4,201 | 0.03% | 1,076,708 |
| 2016-03-17 | 2016-03-15 | 1.333 | 790,988 | -21,009 | 0.03% | 1,054,219 |
| 2016-03-16 | 2016-03-14 | 1.345 | 811,997 | +100,841 | 0.03% | 1,091,882 |
| 2016-03-08 | 2016-03-04 | 1.142 | 711,156 | -25,210 | 0.03% | 812,417 |
| 2016-02-25 | 2016-02-23 | 1.083 | 736,366 | +252,103 | 0.03% | 797,403 |
| 2016-02-24 | 2016-02-22 | 1.107 | 484,263 | -84,034 | 0.02% | 535,929 |
| 2016-02-23 | 2016-02-19 | 1.119 | 568,297 | +109,245 | 0.02% | 635,691 |
| 2016-02-18 | 2016-02-16 | 1.035 | 459,052 | -252,104 | 0.02% | 475,252 |
| 2016-02-12 | 2016-02-05 | 1.023 | 711,156 | +8,404 | 0.03% | 727,790 |
| 2016-02-02 | 2016-01-29 | 1.095 | 702,752 | -84,035 | 0.03% | 769,365 |
| 2016-01-26 | 2016-01-22 | 1.107 | 786,787 | +16,807 | 0.03% | 870,729 |
| 2016-01-22 | 2016-01-20 | 1.166 | 769,980 | +33,614 | 0.03% | 897,942 |
| 2016-01-21 | 2016-01-19 | 1.238 | 736,366 | +4,202 | 0.03% | 911,318 |
| 2016-01-19 | 2016-01-15 | 1.154 | 732,164 | +8,403 | 0.03% | 845,129 |
| 2016-01-14 | 2016-01-12 | 1.178 | 723,761 | +8,404 | 0.03% | 852,655 |
| 2016-01-13 | 2016-01-11 | 1.166 | 715,357 | +16,807 | 0.03% | 834,241 |
| 2016-01-12 | 2016-01-08 | 1.238 | 698,550 | -2,242 | 0.03% | 864,517 |
| 2016-01-08 | 2016-01-06 | 1.309 | 700,792 | +8,404 | 0.03% | 917,328 |
| 2016-01-07 | 2016-01-05 | 1.368 | 692,388 | +8,403 | 0.03% | 947,524 |
| 2016-01-06 | 2016-01-04 | 1.440 | 683,985 | -25,210 | 0.02% | 984,860 |
| 2016-01-05 | 2015-12-31 | 1.511 | 709,195 | +16,807 | 0.03% | 1,071,796 |
| 2015-12-30 | 2015-12-28 | 1.464 | 692,388 | -16,807 | 0.03% | 1,013,438 |
| 2015-12-29 | 2015-12-24 | 1.452 | 709,195 | -8,404 | 0.03% | 1,029,599 |
| 2015-12-23 | 2015-12-21 | 1.452 | 717,599 | +42,018 | 0.03% | 1,041,800 |
| 2015-12-22 | 2015-12-18 | 1.487 | 675,581 | +16,807 | 0.02% | 1,004,917 |
| 2015-12-17 | 2015-12-15 | 1.452 | 658,774 | +16,806 | 0.02% | 956,399 |
| 2015-12-15 | 2015-12-11 | 1.476 | 641,968 | +12,606 | 0.02% | 947,279 |
| 2015-12-09 | 2015-12-07 | 1.749 | 629,362 | +25,210 | 0.02% | 1,100,932 |
| 2015-12-07 | 2015-12-03 | 1.773 | 604,152 | -25,210 | 0.02% | 1,071,212 |
| 2015-12-04 | 2015-12-02 | 1.821 | 629,362 | -142,859 | 0.02% | 1,145,868 |
| 2015-12-03 | 2015-12-01 | 1.880 | 772,221 | +252,103 | 0.03% | 1,451,916 |
| 2015-12-01 | 2015-11-27 | 1.797 | 520,118 | +8,404 | 0.02% | 934,591 |
| 2015-11-30 | 2015-11-26 | 1.833 | 511,714 | +42,017 | 0.02% | 937,758 |
| 2015-11-27 | 2015-11-25 | 1.868 | 469,697 | +16,807 | 0.02% | 877,526 |
| 2015-11-26 | 2015-11-24 | 1.940 | 452,890 | -8,404 | 0.02% | 878,462 |
| 2015-11-23 | 2015-11-19 | 1.785 | 461,294 | -134,455 | 0.02% | 823,402 |
| 2015-11-20 | 2015-11-18 | 1.797 | 595,749 | +159,666 | 0.02% | 1,070,491 |
| 2015-11-19 | 2015-11-17 | 1.904 | 436,083 | +25,210 | 0.02% | 830,294 |
| 2015-11-18 | 2015-11-16 | 1.975 | 410,873 | +151,262 | 0.01% | 811,631 |
| 2015-11-17 | 2015-11-13 | 1.999 | 259,611 | +8,404 | 0.01% | 519,009 |
| 2015-11-16 | 2015-11-12 | 2.059 | 251,207 | +8,403 | 0.01% | 517,155 |
| 2015-11-13 | 2015-11-11 | 2.071 | 242,804 | +92,438 | 0.01% | 502,745 |
| 2015-11-12 | 2015-11-10 | 2.059 | 150,366 | +16,807 | 0.01% | 309,555 |
| 2015-11-11 | 2015-11-09 | 2.142 | 133,559 | -168,069 | 0.00% | 286,081 |
| 2015-11-10 | 2015-11-06 | 1.844 | 301,628 | +50,421 | 0.01% | 556,347 |
| 2015-11-09 | 2015-11-05 | 1.797 | 251,207 | -96,640 | 0.01% | 451,389 |
| 2015-11-06 | 2015-11-04 | 1.714 | 347,847 | +142,858 | 0.01% | 596,065 |
| 2015-11-05 | 2015-11-03 | 1.737 | 204,989 | -105,043 | 0.01% | 356,144 |
| 2015-11-04 | 2015-11-02 | 1.666 | 310,032 | -40,616 | 0.01% | 516,508 |
| 2015-11-03 | 2015-10-30 | 1.583 | 350,648 | +54,622 | 0.01% | 554,965 |
| 2015-11-02 | 2015-10-29 | 1.404 | 296,026 | -50,420 | 0.01% | 415,676 |
| 2015-10-30 | 2015-10-28 | 1.499 | 346,446 | -85,715 | 0.01% | 519,456 |
| 2015-10-29 | 2015-10-27 | 1.416 | 432,161 | +184,875 | 0.02% | 611,977 |
| 2015-10-28 | 2015-10-26 | 1.606 | 247,286 | -67,227 | 0.01% | 397,261 |
| 2015-10-27 | 2015-10-23 | 1.261 | 314,513 | 0.01% | 396,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy