History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 137,228 | +0 | 0.00% | 672,417 |
| 2025-10-13 | 2025-10-09 | 4.920 | 137,228 | +0 | 0.00% | 675,162 |
| 2025-10-10 | 2025-10-08 | 4.860 | 137,228 | +0 | 0.00% | 666,928 |
| 2025-10-09 | 2025-10-06 | 4.900 | 137,228 | +0 | 0.00% | 672,417 |
| 2025-10-08 | 2025-10-03 | 4.950 | 137,228 | +0 | 0.00% | 679,279 |
| 2025-10-06 | 2025-10-02 | 4.980 | 137,228 | +0 | 0.00% | 683,395 |
| 2025-10-03 | 2025-09-30 | 5.040 | 137,228 | +0 | 0.00% | 691,629 |
| 2025-10-02 | 2025-09-29 | 4.950 | 137,228 | +0 | 0.00% | 679,279 |
| 2025-09-30 | 2025-09-26 | 4.920 | 137,228 | +0 | 0.00% | 675,162 |
| 2025-09-29 | 2025-09-25 | 4.890 | 137,228 | +0 | 0.00% | 671,045 |
| 2025-09-26 | 2025-09-24 | 4.950 | 137,228 | +0 | 0.00% | 679,279 |
| 2025-09-25 | 2025-09-23 | 4.980 | 137,228 | +0 | 0.00% | 683,395 |
| 2025-09-24 | 2025-09-22 | 5.000 | 137,228 | +0 | 0.00% | 686,140 |
| 2025-09-23 | 2025-09-19 | 5.100 | 137,228 | +0 | 0.00% | 699,863 |
| 2025-09-22 | 2025-09-18 | 5.252 | 137,228 | +0 | 0.00% | 720,719 |
| 2025-09-19 | 2025-09-17 | 5.344 | 137,228 | +2,665 | 0.00% | 733,314 |
| 2025-09-18 | 2025-09-16 | 5.272 | 134,563 | +0 | 0.00% | 709,467 |
| 2025-09-17 | 2025-09-15 | 5.303 | 134,563 | +0 | 0.00% | 713,584 |
| 2025-09-16 | 2025-09-12 | 5.395 | 134,563 | +0 | 0.00% | 725,934 |
| 2025-09-15 | 2025-09-11 | 5.446 | 134,563 | +0 | 0.00% | 732,795 |
| 2025-09-12 | 2025-09-10 | 5.395 | 134,563 | +0 | 0.00% | 725,934 |
| 2025-09-11 | 2025-09-09 | 5.385 | 134,563 | +0 | 0.00% | 724,562 |
| 2025-09-10 | 2025-09-08 | 5.344 | 134,563 | +0 | 0.00% | 719,073 |
| 2025-09-09 | 2025-09-05 | 5.283 | 134,563 | +0 | 0.00% | 710,839 |
| 2025-09-08 | 2025-09-04 | 5.262 | 134,563 | +0 | 0.00% | 708,094 |
| 2025-09-05 | 2025-09-03 | 5.303 | 134,563 | +0 | 0.00% | 713,584 |
| 2025-09-04 | 2025-09-02 | 5.395 | 134,563 | +0 | 0.00% | 725,934 |
| 2025-09-03 | 2025-09-01 | 5.446 | 134,563 | +0 | 0.00% | 732,795 |
| 2025-09-02 | 2025-08-29 | 5.446 | 134,563 | +0 | 0.00% | 732,795 |
| 2025-09-01 | 2025-08-28 | 5.446 | 134,563 | +0 | 0.00% | 732,795 |
| 2025-08-29 | 2025-08-27 | 5.436 | 134,563 | +0 | 0.00% | 731,423 |
| 2025-08-28 | 2025-08-26 | 5.650 | 134,563 | +0 | 0.00% | 760,241 |
| 2025-08-27 | 2025-08-25 | 5.966 | 134,563 | +0 | 0.00% | 802,782 |
| 2025-08-26 | 2025-08-22 | 5.833 | 134,563 | +0 | 0.00% | 784,942 |
| 2025-08-25 | 2025-08-21 | 5.935 | 134,563 | +0 | 0.00% | 798,665 |
| 2025-08-22 | 2025-08-20 | 5.823 | 134,563 | +0 | 0.00% | 783,570 |
| 2025-08-21 | 2025-08-19 | 5.986 | 134,563 | +0 | 0.00% | 805,526 |
| 2025-08-20 | 2025-08-18 | 5.864 | 134,563 | +0 | 0.00% | 789,059 |
| 2025-08-19 | 2025-08-15 | 5.864 | 134,563 | +0 | 0.00% | 789,059 |
| 2025-08-18 | 2025-08-14 | 5.843 | 134,563 | +0 | 0.00% | 786,314 |
| 2025-08-15 | 2025-08-13 | 5.772 | 134,563 | +0 | 0.00% | 776,708 |
| 2025-08-14 | 2025-08-12 | 5.731 | 134,563 | +0 | 0.00% | 771,219 |
| 2025-08-13 | 2025-08-11 | 5.599 | 134,563 | +0 | 0.00% | 753,380 |
| 2025-08-12 | 2025-08-08 | 5.568 | 134,563 | +0 | 0.00% | 749,263 |
| 2025-08-11 | 2025-08-07 | 5.609 | 134,563 | +0 | 0.00% | 754,752 |
| 2025-08-08 | 2025-08-06 | 5.558 | 134,563 | +0 | 0.00% | 747,890 |
| 2025-08-07 | 2025-08-05 | 5.548 | 134,563 | +0 | 0.00% | 746,518 |
| 2025-08-06 | 2025-08-04 | 5.548 | 134,563 | +0 | 0.00% | 746,518 |
| 2025-08-05 | 2025-08-01 | 5.507 | 134,563 | +0 | 0.00% | 741,029 |
| 2025-08-04 | 2025-07-31 | 5.507 | 134,563 | +0 | 0.00% | 741,029 |
| 2025-08-01 | 2025-07-30 | 5.741 | 134,563 | +0 | 0.00% | 772,591 |
| 2025-07-31 | 2025-07-29 | 5.731 | 134,563 | +0 | 0.00% | 771,219 |
| 2025-07-30 | 2025-07-28 | 5.803 | 134,563 | +0 | 0.00% | 780,825 |
| 2025-07-29 | 2025-07-25 | 5.803 | 134,563 | +0 | 0.00% | 780,825 |
| 2025-07-28 | 2025-07-24 | 5.864 | 134,563 | +0 | 0.00% | 789,059 |
| 2025-07-25 | 2025-07-23 | 5.792 | 134,563 | +0 | 0.00% | 779,453 |
| 2025-07-24 | 2025-07-22 | 5.752 | 134,563 | +0 | 0.00% | 773,964 |
| 2025-07-23 | 2025-07-21 | 5.680 | 134,563 | +0 | 0.00% | 764,358 |
| 2025-07-22 | 2025-07-18 | 5.660 | 134,563 | +0 | 0.00% | 761,613 |
| 2025-07-21 | 2025-07-17 | 5.527 | 134,563 | +0 | 0.00% | 743,774 |
| 2025-07-18 | 2025-07-16 | 5.558 | 134,563 | +0 | 0.00% | 747,890 |
| 2025-07-17 | 2025-07-15 | 5.619 | 134,563 | +0 | 0.00% | 756,124 |
| 2025-07-16 | 2025-07-14 | 5.650 | 134,563 | +0 | 0.00% | 760,241 |
| 2025-07-15 | 2025-07-11 | 5.619 | 134,563 | +0 | 0.00% | 756,124 |
| 2025-07-14 | 2025-07-10 | 5.680 | 134,563 | +0 | 0.00% | 764,358 |
| 2025-07-11 | 2025-07-09 | 5.487 | 134,563 | +0 | 0.00% | 738,285 |
| 2025-07-10 | 2025-07-08 | 5.507 | 134,563 | +0 | 0.00% | 741,029 |
| 2025-07-09 | 2025-07-07 | 5.578 | 134,563 | +0 | 0.00% | 750,635 |
| 2025-07-08 | 2025-07-04 | 5.609 | 134,563 | +0 | 0.00% | 754,752 |
| 2025-07-07 | 2025-07-03 | 5.589 | 134,563 | +0 | 0.00% | 752,007 |
| 2025-07-04 | 2025-07-02 | 5.578 | 134,563 | +0 | 0.00% | 750,635 |
| 2025-07-03 | 2025-06-30 | 5.589 | 134,563 | +0 | 0.00% | 752,007 |
| 2025-07-02 | 2025-06-27 | 5.650 | 134,563 | +0 | 0.00% | 760,241 |
| 2025-06-30 | 2025-06-26 | 5.538 | 134,563 | +0 | 0.00% | 745,146 |
| 2025-06-27 | 2025-06-25 | 5.538 | 134,563 | +0 | 0.00% | 745,146 |
| 2025-06-26 | 2025-06-24 | 5.527 | 134,563 | +0 | 0.00% | 743,774 |
| 2025-06-25 | 2025-06-23 | 5.374 | 134,563 | +0 | 0.00% | 723,190 |
| 2025-06-24 | 2025-06-20 | 5.323 | 134,563 | +0 | 0.00% | 716,328 |
| 2025-06-23 | 2025-06-19 | 5.483 | 134,563 | +0 | 0.00% | 737,837 |
| 2025-06-20 | 2025-06-18 | 5.577 | 134,563 | +2,421 | 0.00% | 750,414 |
| 2025-06-19 | 2025-06-17 | 5.629 | 132,142 | +0 | 0.00% | 743,774 |
| 2025-06-18 | 2025-06-16 | 5.649 | 132,142 | +0 | 0.00% | 746,519 |
| 2025-06-17 | 2025-06-13 | 5.556 | 132,142 | +0 | 0.00% | 734,168 |
| 2025-06-16 | 2025-06-12 | 5.608 | 132,142 | +0 | 0.00% | 741,030 |
| 2025-06-13 | 2025-06-11 | 5.639 | 132,142 | +0 | 0.00% | 745,147 |
| 2025-06-12 | 2025-06-10 | 5.608 | 132,142 | +0 | 0.00% | 741,030 |
| 2025-06-11 | 2025-06-09 | 5.473 | 132,142 | +0 | 0.00% | 723,190 |
| 2025-06-10 | 2025-06-06 | 5.483 | 132,142 | +0 | 0.00% | 724,562 |
| 2025-06-09 | 2025-06-05 | 5.411 | 132,142 | +0 | 0.00% | 714,956 |
| 2025-06-06 | 2025-06-04 | 5.390 | 132,142 | +0 | 0.00% | 712,212 |
| 2025-06-05 | 2025-06-03 | 5.390 | 132,142 | +0 | 0.00% | 712,212 |
| 2025-06-04 | 2025-06-02 | 5.307 | 132,142 | +0 | 0.00% | 701,234 |
| 2025-06-03 | 2025-05-30 | 5.431 | 132,142 | +0 | 0.00% | 717,701 |
| 2025-06-02 | 2025-05-29 | 5.494 | 132,142 | +0 | 0.00% | 725,935 |
| 2025-05-30 | 2025-05-28 | 5.483 | 132,142 | +0 | 0.00% | 724,562 |
| 2025-05-29 | 2025-05-27 | 5.411 | 132,142 | +0 | 0.00% | 714,956 |
| 2025-05-28 | 2025-05-26 | 5.431 | 132,142 | +0 | 0.00% | 717,701 |
| 2025-05-27 | 2025-05-23 | 5.400 | 132,142 | +0 | 0.00% | 713,584 |
| 2025-05-26 | 2025-05-22 | 5.421 | 132,142 | +0 | 0.00% | 716,329 |
| 2025-05-23 | 2025-05-21 | 5.535 | 132,142 | +0 | 0.00% | 731,424 |
| 2025-05-22 | 2025-05-20 | 5.473 | 132,142 | +0 | 0.00% | 723,190 |
| 2025-05-21 | 2025-05-19 | 5.494 | 132,142 | +0 | 0.00% | 725,935 |
| 2025-05-20 | 2025-05-16 | 5.473 | 132,142 | +0 | 0.00% | 723,190 |
| 2025-05-19 | 2025-05-15 | 5.535 | 132,142 | +0 | 0.00% | 731,424 |
| 2025-05-16 | 2025-05-14 | 5.618 | 132,142 | +0 | 0.00% | 742,402 |
| 2025-05-15 | 2025-05-13 | 5.556 | 132,142 | +0 | 0.00% | 734,168 |
| 2025-05-14 | 2025-05-12 | 5.639 | 132,142 | +0 | 0.00% | 745,147 |
| 2025-05-13 | 2025-05-09 | 5.504 | 132,142 | +0 | 0.00% | 727,307 |
| 2025-05-12 | 2025-05-08 | 5.587 | 132,142 | +0 | 0.00% | 738,285 |
| 2025-05-09 | 2025-05-07 | 5.629 | 132,142 | +0 | 0.00% | 743,774 |
| 2025-05-08 | 2025-05-06 | 5.681 | 132,142 | +0 | 0.00% | 750,636 |
| 2025-05-07 | 2025-05-02 | 5.670 | 132,142 | +0 | 0.00% | 749,263 |
| 2025-05-06 | 2025-04-30 | 5.597 | 132,142 | +0 | 0.00% | 739,657 |
| 2025-05-02 | 2025-04-29 | 5.452 | 132,142 | +0 | 0.00% | 720,446 |
| 2025-04-30 | 2025-04-28 | 5.452 | 132,142 | +0 | 0.00% | 720,446 |
| 2025-04-29 | 2025-04-25 | 5.462 | 132,142 | +0 | 0.00% | 721,818 |
| 2025-04-28 | 2025-04-24 | 5.442 | 132,142 | +0 | 0.00% | 719,073 |
| 2025-04-25 | 2025-04-23 | 5.525 | 132,142 | +0 | 0.00% | 730,052 |
| 2025-04-24 | 2025-04-22 | 5.473 | 132,142 | +0 | 0.00% | 723,190 |
| 2025-04-23 | 2025-04-17 | 5.494 | 132,142 | +0 | 0.00% | 725,935 |
| 2025-04-22 | 2025-04-16 | 5.431 | 132,142 | +0 | 0.00% | 717,701 |
| 2025-04-17 | 2025-04-15 | 5.462 | 132,142 | +0 | 0.00% | 721,818 |
| 2025-04-16 | 2025-04-14 | 5.566 | 132,142 | +0 | 0.00% | 735,541 |
| 2025-04-15 | 2025-04-11 | 5.514 | 132,142 | +0 | 0.00% | 728,679 |
| 2025-04-14 | 2025-04-10 | 5.514 | 132,142 | +0 | 0.00% | 728,679 |
| 2025-04-11 | 2025-04-09 | 5.431 | 132,142 | +0 | 0.00% | 717,701 |
| 2025-04-10 | 2025-04-08 | 5.265 | 132,142 | +0 | 0.00% | 695,745 |
| 2025-04-09 | 2025-04-07 | 5.078 | 132,142 | +0 | 0.00% | 671,044 |
| 2025-04-08 | 2025-04-03 | 5.670 | 132,142 | +0 | 0.00% | 749,263 |
| 2025-04-07 | 2025-04-02 | 5.577 | 132,142 | +0 | 0.00% | 736,913 |
| 2025-04-03 | 2025-04-01 | 5.525 | 132,142 | +0 | 0.00% | 730,052 |
| 2025-04-02 | 2025-03-31 | 5.556 | 132,142 | +0 | 0.00% | 734,168 |
| 2025-04-01 | 2025-03-28 | 5.753 | 132,142 | +0 | 0.00% | 760,242 |
| 2025-03-31 | 2025-03-27 | 5.681 | 132,142 | +0 | 0.00% | 750,636 |
| 2025-03-28 | 2025-03-26 | 5.494 | 132,142 | +0 | 0.00% | 725,935 |
| 2025-03-27 | 2025-03-25 | 5.369 | 132,142 | +0 | 0.00% | 709,467 |
| 2025-03-26 | 2025-03-24 | 5.296 | 132,142 | +0 | 0.00% | 699,861 |
| 2025-03-25 | 2025-03-21 | 5.348 | 132,142 | +0 | 0.00% | 706,723 |
| 2025-03-24 | 2025-03-20 | 5.421 | 132,142 | +0 | 0.00% | 716,329 |
| 2025-03-21 | 2025-03-19 | 5.597 | 132,142 | +0 | 0.00% | 739,657 |
| 2025-03-20 | 2025-03-18 | 5.722 | 132,142 | +0 | 0.00% | 756,125 |
| 2025-03-19 | 2025-03-17 | 5.660 | 132,142 | +0 | 0.00% | 747,891 |
| 2025-03-18 | 2025-03-14 | 5.535 | 132,142 | +0 | 0.00% | 731,424 |
| 2025-03-17 | 2025-03-13 | 5.348 | 132,142 | +0 | 0.00% | 706,723 |
| 2025-03-14 | 2025-03-12 | 5.359 | 132,142 | +0 | 0.00% | 708,095 |
| 2025-03-13 | 2025-03-11 | 5.400 | 132,142 | +0 | 0.00% | 713,584 |
| 2025-03-12 | 2025-03-10 | 5.369 | 132,142 | +0 | 0.00% | 709,467 |
| 2025-03-11 | 2025-03-07 | 5.556 | 132,142 | +0 | 0.00% | 734,168 |
| 2025-03-10 | 2025-03-06 | 5.494 | 132,142 | +0 | 0.00% | 725,935 |
| 2025-03-07 | 2025-03-05 | 5.369 | 132,142 | +0 | 0.00% | 709,467 |
| 2025-03-06 | 2025-03-04 | 5.442 | 132,142 | +0 | 0.00% | 719,073 |
| 2025-03-05 | 2025-03-03 | 5.296 | 132,142 | +0 | 0.00% | 699,861 |
| 2025-03-04 | 2025-02-28 | 5.276 | 132,142 | +0 | 0.00% | 697,117 |
| 2025-03-03 | 2025-02-27 | 5.587 | 132,142 | +0 | 0.00% | 738,285 |
| 2025-02-28 | 2025-02-26 | 5.400 | 132,142 | +0 | 0.00% | 713,584 |
| 2025-02-27 | 2025-02-25 | 5.109 | 132,142 | +0 | 0.00% | 675,160 |
| 2025-02-26 | 2025-02-24 | 5.130 | 132,142 | +0 | 0.00% | 677,905 |
| 2025-02-25 | 2025-02-21 | 4.995 | 132,142 | +0 | 0.00% | 660,065 |
| 2025-02-24 | 2025-02-20 | 4.974 | 132,142 | +0 | 0.00% | 657,321 |
| 2025-02-21 | 2025-02-19 | 5.057 | 132,142 | +0 | 0.00% | 668,299 |
| 2025-02-20 | 2025-02-18 | 5.099 | 132,142 | +0 | 0.00% | 673,788 |
| 2025-02-19 | 2025-02-17 | 5.078 | 132,142 | +0 | 0.00% | 671,044 |
| 2025-02-18 | 2025-02-14 | 5.141 | 132,142 | +0 | 0.00% | 679,277 |
| 2025-02-17 | 2025-02-13 | 5.078 | 132,142 | +0 | 0.00% | 671,044 |
| 2025-02-14 | 2025-02-12 | 5.224 | 132,142 | +0 | 0.00% | 690,255 |
| 2025-02-13 | 2025-02-11 | 4.922 | 132,142 | +0 | 0.00% | 650,459 |
| 2025-02-12 | 2025-02-10 | 5.037 | 132,142 | +0 | 0.00% | 665,555 |
| 2025-02-11 | 2025-02-07 | 4.933 | 132,142 | +0 | 0.00% | 651,832 |
| 2025-02-10 | 2025-02-06 | 4.881 | 132,142 | +0 | 0.00% | 644,970 |
| 2025-02-07 | 2025-02-05 | 4.891 | 132,142 | +0 | 0.00% | 646,343 |
| 2025-02-06 | 2025-02-04 | 4.985 | 132,142 | +0 | 0.00% | 658,693 |
| 2025-02-05 | 2025-02-03 | 4.922 | 132,142 | +0 | 0.00% | 650,459 |
| 2025-02-04 | 2025-01-28 | 4.995 | 132,142 | +0 | 0.00% | 660,065 |
| 2025-02-03 | 2025-01-24 | 4.943 | 132,142 | +0 | 0.00% | 653,204 |
| 2025-01-27 | 2025-01-23 | 4.954 | 132,142 | +0 | 0.00% | 654,576 |
| 2025-01-24 | 2025-01-22 | 4.985 | 132,142 | +0 | 0.00% | 658,693 |
| 2025-01-23 | 2025-01-21 | 5.224 | 132,142 | +0 | 0.00% | 690,255 |
| 2025-01-22 | 2025-01-20 | 5.120 | 132,142 | +0 | 0.00% | 676,533 |
| 2025-01-21 | 2025-01-17 | 5.120 | 132,142 | +0 | 0.00% | 676,533 |
| 2025-01-20 | 2025-01-16 | 5.078 | 132,142 | +0 | 0.00% | 671,044 |
| 2025-01-17 | 2025-01-15 | 4.995 | 132,142 | +0 | 0.00% | 660,065 |
| 2025-01-16 | 2025-01-14 | 4.964 | 132,142 | +0 | 0.00% | 655,949 |
| 2025-01-15 | 2025-01-13 | 4.922 | 132,142 | +0 | 0.00% | 650,459 |
| 2025-01-14 | 2025-01-10 | 4.954 | 132,142 | +0 | 0.00% | 654,576 |
| 2025-01-13 | 2025-01-09 | 4.985 | 132,142 | +0 | 0.00% | 658,693 |
| 2025-01-10 | 2025-01-08 | 4.943 | 132,142 | +0 | 0.00% | 653,204 |
| 2025-01-09 | 2025-01-07 | 5.130 | 132,142 | +0 | 0.00% | 677,905 |
| 2025-01-08 | 2025-01-06 | 5.109 | 132,142 | +0 | 0.00% | 675,160 |
| 2025-01-07 | 2025-01-03 | 5.213 | 132,142 | +0 | 0.00% | 688,883 |
| 2025-01-06 | 2025-01-02 | 5.348 | 132,142 | +0 | 0.00% | 706,723 |
| 2025-01-03 | 2024-12-31 | 5.317 | 132,142 | +0 | 0.00% | 702,606 |
| 2025-01-02 | 2024-12-27 | 5.151 | 132,142 | +0 | 0.00% | 680,650 |
| 2024-12-30 | 2024-12-24 | 5.265 | 132,142 | +0 | 0.00% | 695,745 |
| 2024-12-27 | 2024-12-20 | 5.192 | 132,142 | +0 | 0.00% | 686,139 |
| 2024-12-23 | 2024-12-19 | 5.224 | 132,142 | +0 | 0.00% | 690,255 |
| 2024-12-20 | 2024-12-18 | 5.348 | 132,142 | +0 | 0.00% | 706,723 |
| 2024-12-19 | 2024-12-17 | 5.338 | 132,142 | +0 | 0.00% | 705,351 |
| 2024-12-18 | 2024-12-16 | 5.483 | 132,142 | +0 | 0.00% | 724,562 |
| 2024-12-17 | 2024-12-13 | 5.525 | 132,142 | +0 | 0.00% | 730,052 |
| 2024-12-16 | 2024-12-12 | 5.722 | 132,142 | +0 | 0.00% | 756,125 |
| 2024-12-13 | 2024-12-11 | 5.681 | 132,142 | +0 | 0.00% | 750,636 |
| 2024-12-12 | 2024-12-10 | 5.764 | 132,142 | -9,630 | 0.00% | 761,614 |
| 2024-11-14 | 2024-11-12 | 5.971 | 141,772 | +9,630 | 0.00% | 846,563 |
| 2024-11-06 | 2024-11-04 | 6.075 | 132,142 | -4,507 | 0.00% | 802,782 |
| 2024-09-27 | 2024-09-25 | 5.365 | 136,649 | +2,024 | 0.00% | 733,170 |
| 2024-06-24 | 2024-06-20 | 5.363 | 134,625 | +2,330 | 0.00% | 722,038 |
| 2023-09-14 | 2023-09-12 | 10.046 | 132,295 | +778 | 0.00% | 1,328,976 |
| 2023-06-23 | 2023-06-20 | 8.624 | 131,517 | +1,352 | 0.00% | 1,134,152 |
| 2023-01-11 | 2023-01-09 | 11.382 | 130,165 | -4,586 | 0.00% | 1,481,520 |
| 2022-09-26 | 2022-09-22 | 8.637 | 134,751 | +713 | 0.00% | 1,163,791 |
| 2022-09-08 | 2022-09-06 | 9.371 | 134,038 | +4,562 | 0.00% | 1,256,061 |
| 2022-06-23 | 2022-06-21 | 9.417 | 129,476 | +930 | 0.00% | 1,219,234 |
| 2021-09-10 | 2021-09-08 | 7.365 | 128,546 | +599 | 0.00% | 946,680 |
| 2021-06-07 | 2021-06-03 | 9.075 | 127,947 | +665 | 0.00% | 1,161,166 |
| 2021-03-19 | 2021-03-17 | 6.723 | 127,282 | -4,485 | 0.00% | 855,705 |
| 2021-03-03 | 2021-03-01 | 6.087 | 131,767 | -4,185 | 0.00% | 802,120 |
| 2021-01-25 | 2021-01-21 | 5.998 | 135,952 | +4,485 | 0.00% | 815,470 |
| 2021-01-22 | 2021-01-20 | 6.322 | 131,467 | -4,485 | 0.00% | 831,074 |
| 2021-01-08 | 2021-01-06 | 5.519 | 135,952 | -4,484 | 0.00% | 750,293 |
| 2020-12-15 | 2020-12-11 | 4.883 | 140,436 | +4,484 | 0.00% | 685,792 |
| 2020-11-20 | 2020-11-18 | 5.586 | 135,952 | +4,485 | 0.00% | 759,387 |
| 2020-09-15 | 2020-09-11 | 7.449 | 131,467 | +425 | 0.00% | 979,351 |
| 2020-07-14 | 2020-07-10 | 10.056 | 131,042 | -4,470 | 0.00% | 1,317,703 |
| 2020-07-13 | 2020-07-09 | 9.340 | 135,512 | +4,470 | 0.00% | 1,265,644 |
| 2020-06-22 | 2020-06-18 | 9.136 | 131,042 | +444 | 0.00% | 1,197,173 |
| 2020-05-25 | 2020-05-21 | 9.484 | 130,598 | -8,910 | 0.00% | 1,238,555 |
| 2020-05-21 | 2020-05-19 | 10.112 | 139,508 | +4,455 | 0.00% | 1,410,736 |
| 2020-05-11 | 2020-05-07 | 9.652 | 135,053 | +8,910 | 0.00% | 1,303,541 |
| 2020-04-28 | 2020-04-24 | 9.461 | 126,143 | +4,455 | 0.00% | 1,193,473 |
| 2020-04-07 | 2020-04-03 | 8.451 | 121,688 | -4,455 | 0.00% | 1,028,406 |
| 2019-12-27 | 2019-12-20 | 5.623 | 126,143 | -4,455 | 0.00% | 709,288 |
| 2019-12-19 | 2019-12-17 | 5.556 | 130,598 | +4,455 | 0.00% | 725,544 |
| 2019-12-18 | 2019-12-16 | 5.533 | 126,143 | -4,455 | 0.00% | 697,962 |
| 2019-12-17 | 2019-12-13 | 5.488 | 130,598 | +4,455 | 0.00% | 716,749 |
| 2019-11-20 | 2019-11-18 | 5.836 | 126,143 | -4,455 | 0.00% | 736,188 |
| 2019-11-18 | 2019-11-14 | 5.499 | 130,598 | +4,455 | 0.00% | 718,215 |
| 2019-11-14 | 2019-11-12 | 5.488 | 126,143 | -4,455 | 0.00% | 692,299 |
| 2019-11-13 | 2019-11-11 | 5.208 | 130,598 | -4,455 | 0.00% | 680,106 |
| 2019-10-21 | 2019-10-17 | 4.792 | 135,053 | -4,455 | 0.00% | 647,223 |
| 2019-10-16 | 2019-10-14 | 4.579 | 139,508 | +4,455 | 0.00% | 638,824 |
| 2019-10-09 | 2019-10-04 | 4.411 | 135,053 | -4,455 | 0.00% | 595,688 |
| 2019-10-04 | 2019-10-02 | 4.310 | 139,508 | +4,455 | 0.00% | 601,246 |
| 2019-09-19 | 2019-09-17 | 4.534 | 135,053 | +4,455 | 0.00% | 612,361 |
| 2019-09-16 | 2019-09-12 | 4.682 | 130,598 | +688 | 0.00% | 611,503 |
| 2019-09-02 | 2019-08-29 | 4.479 | 129,910 | -4,432 | 0.00% | 581,898 |
| 2019-08-29 | 2019-08-27 | 4.513 | 134,342 | -8,863 | 0.00% | 606,297 |
| 2019-07-25 | 2019-07-23 | 4.671 | 143,205 | +4,432 | 0.00% | 668,917 |
| 2019-07-23 | 2019-07-19 | 4.840 | 138,773 | -8,863 | 0.00% | 671,701 |
| 2019-07-22 | 2019-07-18 | 4.806 | 147,636 | -8,864 | 0.01% | 709,603 |
| 2019-06-24 | 2019-06-20 | 4.716 | 156,500 | +26,590 | 0.01% | 738,082 |
| 2019-06-21 | 2019-06-19 | 4.570 | 129,910 | -4,432 | 0.00% | 593,624 |
| 2019-06-13 | 2019-06-11 | 4.367 | 134,342 | +715 | 0.00% | 586,682 |
| 2019-06-11 | 2019-06-06 | 4.095 | 133,627 | -88,160 | 0.00% | 547,181 |
| 2019-05-31 | 2019-05-29 | 4.152 | 221,787 | +4,408 | 0.01% | 920,762 |
| 2019-04-01 | 2019-03-28 | 4.288 | 217,379 | -4,408 | 0.01% | 932,050 |
| 2019-03-26 | 2019-03-22 | 3.766 | 221,787 | -13,224 | 0.01% | 835,226 |
| 2019-02-19 | 2019-02-15 | 3.165 | 235,011 | -8,816 | 0.01% | 743,742 |
| 2019-02-14 | 2019-02-12 | 3.074 | 243,827 | +88,160 | 0.01% | 749,516 |
| 2019-01-10 | 2019-01-08 | 2.700 | 155,667 | -8,816 | 0.01% | 420,246 |
| 2018-12-28 | 2018-12-24 | 2.518 | 164,483 | +8,816 | 0.01% | 414,194 |
| 2018-12-17 | 2018-12-13 | 2.643 | 155,667 | -8,816 | 0.01% | 411,417 |
| 2018-12-12 | 2018-12-10 | 2.427 | 164,483 | +8,816 | 0.01% | 399,268 |
| 2018-11-16 | 2018-11-14 | 2.393 | 155,667 | -8,816 | 0.01% | 372,571 |
| 2018-11-02 | 2018-10-31 | 2.087 | 164,483 | +8,816 | 0.01% | 343,296 |
| 2018-09-17 | 2018-09-13 | 2.541 | 155,667 | +1,384 | 0.01% | 395,510 |
| 2018-09-14 | 2018-09-12 | 2.438 | 154,283 | -4,369 | 0.01% | 376,102 |
| 2018-09-12 | 2018-09-10 | 2.541 | 158,652 | +4,369 | 0.01% | 403,094 |
| 2018-07-30 | 2018-07-26 | 3.250 | 154,283 | -4,369 | 0.01% | 501,469 |
| 2018-07-24 | 2018-07-20 | 3.147 | 158,652 | +4,369 | 0.01% | 499,328 |
| 2018-07-13 | 2018-07-11 | 2.941 | 154,283 | -26,213 | 0.01% | 453,794 |
| 2018-06-22 | 2018-06-20 | 3.090 | 180,496 | +8,737 | 0.01% | 557,749 |
| 2018-06-11 | 2018-06-07 | 3.383 | 171,759 | +901 | 0.01% | 580,976 |
| 2018-06-07 | 2018-06-05 | 3.429 | 170,858 | +26,076 | 0.01% | 585,791 |
| 2018-06-05 | 2018-06-01 | 3.290 | 144,782 | +13,037 | 0.01% | 476,400 |
| 2018-06-04 | 2018-05-31 | 3.521 | 131,745 | -4,346 | 0.00% | 463,817 |
| 2018-05-31 | 2018-05-29 | 3.279 | 136,091 | -8,691 | 0.00% | 446,237 |
| 2018-05-24 | 2018-05-21 | 3.014 | 144,782 | -4,346 | 0.01% | 436,423 |
| 2018-05-18 | 2018-05-16 | 3.003 | 149,128 | -26,076 | 0.01% | 447,807 |
| 2018-05-11 | 2018-05-09 | 2.830 | 175,204 | -17,383 | 0.01% | 495,873 |
| 2018-05-10 | 2018-05-08 | 2.865 | 192,587 | +43,459 | 0.01% | 551,719 |
| 2018-04-10 | 2018-04-06 | 2.738 | 149,128 | -69,535 | 0.01% | 408,345 |
| 2018-04-04 | 2018-03-29 | 2.819 | 218,663 | +4,346 | 0.01% | 616,358 |
| 2018-04-03 | 2018-03-28 | 2.715 | 214,317 | -4,346 | 0.01% | 581,916 |
| 2018-03-28 | 2018-03-26 | 2.888 | 218,663 | +8,692 | 0.01% | 631,452 |
| 2018-03-27 | 2018-03-23 | 3.049 | 209,971 | +4,346 | 0.01% | 640,172 |
| 2018-03-19 | 2018-03-15 | 3.302 | 205,625 | +4,346 | 0.01% | 678,968 |
| 2018-03-16 | 2018-03-14 | 3.394 | 201,279 | -4,346 | 0.01% | 683,143 |
| 2018-02-26 | 2018-02-22 | 3.118 | 205,625 | +4,346 | 0.01% | 641,116 |
| 2018-02-22 | 2018-02-20 | 3.152 | 201,279 | -4,346 | 0.01% | 634,513 |
| 2018-02-14 | 2018-02-12 | 2.819 | 205,625 | -4,346 | 0.01% | 579,607 |
| 2018-02-13 | 2018-02-09 | 2.681 | 209,971 | +4,346 | 0.01% | 562,868 |
| 2018-02-12 | 2018-02-08 | 2.842 | 205,625 | -4,346 | 0.01% | 584,338 |
| 2018-02-08 | 2018-02-06 | 3.014 | 209,971 | +4,346 | 0.01% | 632,925 |
| 2018-02-06 | 2018-02-02 | 3.313 | 205,625 | +4,346 | 0.01% | 681,334 |
| 2018-02-05 | 2018-02-01 | 3.267 | 201,279 | +8,692 | 0.01% | 657,670 |
| 2018-02-02 | 2018-01-31 | 3.463 | 192,587 | -8,692 | 0.01% | 666,937 |
| 2018-01-30 | 2018-01-26 | 3.060 | 201,279 | -4,346 | 0.01% | 615,987 |
| 2018-01-29 | 2018-01-25 | 2.911 | 205,625 | +4,346 | 0.01% | 598,533 |
| 2017-12-07 | 2017-12-05 | 2.267 | 201,279 | +8,692 | 0.01% | 456,201 |
| 2017-11-27 | 2017-11-23 | 2.313 | 192,587 | -4,346 | 0.01% | 445,363 |
| 2017-11-22 | 2017-11-20 | 2.336 | 196,933 | +4,346 | 0.01% | 459,945 |
| 2017-11-20 | 2017-11-16 | 2.370 | 192,587 | -8,692 | 0.01% | 456,442 |
| 2017-11-17 | 2017-11-15 | 2.313 | 201,279 | -17,384 | 0.01% | 465,464 |
| 2017-11-15 | 2017-11-13 | 2.151 | 218,663 | -4,345 | 0.01% | 470,444 |
| 2017-10-26 | 2017-10-24 | 2.186 | 223,008 | +4,345 | 0.01% | 487,490 |
| 2017-10-06 | 2017-10-03 | 2.382 | 218,663 | -4,345 | 0.01% | 520,759 |
| 2017-10-03 | 2017-09-28 | 2.082 | 223,008 | -8,692 | 0.01% | 464,398 |
| 2017-09-28 | 2017-09-26 | 2.082 | 231,700 | +4,346 | 0.01% | 482,499 |
| 2017-09-26 | 2017-09-22 | 2.232 | 227,354 | +26,075 | 0.01% | 507,453 |
| 2017-09-25 | 2017-09-21 | 2.140 | 201,279 | -8,692 | 0.01% | 430,728 |
| 2017-09-22 | 2017-09-20 | 2.002 | 209,971 | -8,692 | 0.01% | 420,339 |
| 2017-09-19 | 2017-09-15 | 1.875 | 218,663 | +8,692 | 0.01% | 410,067 |
| 2017-08-21 | 2017-08-17 | 1.950 | 209,971 | +1,886 | 0.01% | 409,523 |
| 2017-08-14 | 2017-08-10 | 1.974 | 208,085 | -8,613 | 0.01% | 410,676 |
| 2017-08-10 | 2017-08-08 | 1.962 | 216,698 | -34,455 | 0.01% | 425,159 |
| 2017-07-31 | 2017-07-27 | 1.660 | 251,153 | +17,227 | 0.01% | 416,950 |
| 2017-07-13 | 2017-07-11 | 1.707 | 233,926 | -14,356 | 0.01% | 399,214 |
| 2017-07-07 | 2017-07-05 | 1.730 | 248,282 | +17,227 | 0.01% | 429,478 |
| 2017-07-03 | 2017-06-29 | 1.799 | 231,055 | +12,921 | 0.01% | 415,774 |
| 2017-06-27 | 2017-06-23 | 1.881 | 218,134 | -8,614 | 0.01% | 410,250 |
| 2017-06-12 | 2017-06-08 | 1.823 | 226,748 | -17,228 | 0.01% | 413,288 |
| 2017-05-26 | 2017-05-24 | 1.649 | 243,976 | +1,851 | 0.01% | 402,423 |
| 2017-04-18 | 2017-04-12 | 1.661 | 242,125 | -8,548 | 0.01% | 402,203 |
| 2017-03-23 | 2017-03-21 | 1.755 | 250,673 | +12,823 | 0.01% | 439,861 |
| 2017-03-17 | 2017-03-15 | 1.825 | 237,850 | -12,823 | 0.01% | 434,055 |
| 2017-02-13 | 2017-02-09 | 1.696 | 250,673 | -17,097 | 0.01% | 425,199 |
| 2017-02-08 | 2017-02-06 | 1.626 | 267,770 | +68,387 | 0.01% | 435,405 |
| 2017-01-18 | 2017-01-16 | 1.568 | 199,383 | +17,097 | 0.01% | 312,543 |
| 2017-01-17 | 2017-01-13 | 1.649 | 182,286 | -17,097 | 0.01% | 300,670 |
| 2017-01-13 | 2017-01-11 | 1.649 | 199,383 | +17,097 | 0.01% | 328,870 |
| 2017-01-12 | 2017-01-10 | 1.509 | 182,286 | +12,822 | 0.01% | 275,081 |
| 2017-01-11 | 2017-01-09 | 1.451 | 169,464 | +12,823 | 0.01% | 245,819 |
| 2016-12-09 | 2016-12-07 | 1.579 | 156,641 | +12,822 | 0.01% | 247,375 |
| 2016-09-07 | 2016-09-05 | 1.990 | 143,819 | +948 | 0.01% | 286,214 |
| 2016-09-05 | 2016-09-01 | 1.896 | 142,871 | -4,246 | 0.01% | 270,868 |
| 2016-08-31 | 2016-08-29 | 1.825 | 147,117 | -4,246 | 0.01% | 268,523 |
| 2016-08-25 | 2016-08-23 | 1.908 | 151,363 | +4,246 | 0.01% | 288,750 |
| 2016-08-24 | 2016-08-22 | 1.825 | 147,117 | +4,246 | 0.01% | 268,523 |
| 2016-08-19 | 2016-08-17 | 2.049 | 142,871 | -21,230 | 0.01% | 292,739 |
| 2016-08-18 | 2016-08-16 | 2.073 | 164,101 | -12,738 | 0.01% | 340,103 |
| 2016-08-12 | 2016-08-10 | 2.002 | 176,839 | +12,738 | 0.01% | 354,009 |
| 2016-08-08 | 2016-08-04 | 2.073 | 164,101 | +4,246 | 0.01% | 340,103 |
| 2016-07-29 | 2016-07-27 | 1.943 | 159,855 | -46,707 | 0.01% | 310,597 |
| 2016-07-28 | 2016-07-26 | 1.955 | 206,562 | -4,246 | 0.01% | 403,781 |
| 2016-07-27 | 2016-07-25 | 1.837 | 210,808 | +16,984 | 0.01% | 387,257 |
| 2016-07-26 | 2016-07-22 | 1.790 | 193,824 | +4,246 | 0.01% | 346,927 |
| 2016-07-25 | 2016-07-21 | 1.625 | 189,578 | +25,477 | 0.01% | 308,073 |
| 2016-07-22 | 2016-07-20 | 1.660 | 164,101 | -8,492 | 0.01% | 272,469 |
| 2016-07-13 | 2016-07-11 | 1.390 | 172,593 | -8,492 | 0.01% | 239,824 |
| 2016-06-13 | 2016-06-08 | 1.378 | 181,085 | -2,831 | 0.01% | 249,491 |
| 2016-06-06 | 2016-06-02 | 1.345 | 183,916 | +1,919 | 0.01% | 247,309 |
| 2016-05-26 | 2016-05-24 | 1.238 | 181,997 | +12,605 | 0.01% | 225,237 |
| 2016-05-18 | 2016-05-16 | 1.309 | 169,392 | -4,201 | 0.01% | 221,732 |
| 2016-05-05 | 2016-05-03 | 1.309 | 173,593 | +4,201 | 0.01% | 227,231 |
| 2016-04-25 | 2016-04-21 | 1.392 | 169,392 | -16,806 | 0.01% | 235,842 |
| 2016-04-13 | 2016-04-11 | 1.404 | 186,198 | -25,211 | 0.01% | 261,457 |
| 2016-04-01 | 2016-03-30 | 1.404 | 211,409 | +8,404 | 0.01% | 296,858 |
| 2016-03-30 | 2016-03-24 | 1.261 | 203,005 | +21,008 | 0.01% | 256,068 |
| 2016-03-22 | 2016-03-18 | 1.368 | 181,997 | +4,202 | 0.01% | 249,060 |
| 2016-03-21 | 2016-03-17 | 1.440 | 177,795 | +16,807 | 0.01% | 256,005 |
| 2016-03-16 | 2016-03-14 | 1.345 | 160,988 | -92,438 | 0.01% | 216,478 |
| 2016-03-15 | 2016-03-11 | 1.071 | 253,426 | +50,421 | 0.01% | 271,417 |
| 2016-03-09 | 2016-03-07 | 1.119 | 203,005 | +50,420 | 0.01% | 227,079 |
| 2016-03-08 | 2016-03-04 | 1.142 | 152,585 | -168,069 | 0.01% | 174,311 |
| 2016-02-25 | 2016-02-23 | 1.083 | 320,654 | -16,806 | 0.01% | 347,233 |
| 2016-02-12 | 2016-02-05 | 1.023 | 337,460 | +8,403 | 0.01% | 345,353 |
| 2016-01-22 | 2016-01-20 | 1.166 | 329,057 | +16,807 | 0.01% | 383,743 |
| 2016-01-11 | 2016-01-07 | 1.273 | 312,250 | +12,605 | 0.01% | 397,584 |
| 2015-12-16 | 2015-12-14 | 1.487 | 299,645 | +3,642 | 0.01% | 445,718 |
| 2015-12-15 | 2015-12-11 | 1.476 | 296,003 | +8,404 | 0.01% | 436,778 |
| 2015-12-14 | 2015-12-10 | 1.535 | 287,599 | -67,228 | 0.01% | 441,489 |
| 2015-12-11 | 2015-12-09 | 1.606 | 354,827 | -4,202 | 0.01% | 570,024 |
| 2015-12-03 | 2015-12-01 | 1.880 | 359,029 | +54,623 | 0.01% | 675,040 |
| 2015-11-27 | 2015-11-25 | 1.868 | 304,406 | -4,202 | 0.01% | 568,716 |
| 2015-11-26 | 2015-11-24 | 1.940 | 308,608 | +100,841 | 0.01% | 598,601 |
| 2015-11-25 | 2015-11-23 | 1.821 | 207,767 | -58,824 | 0.01% | 378,278 |
| 2015-11-23 | 2015-11-19 | 1.785 | 266,591 | -5,826 | 0.01% | 475,860 |
| 2015-11-18 | 2015-11-16 | 1.975 | 272,417 | +37,816 | 0.01% | 538,127 |
| 2015-11-17 | 2015-11-13 | 1.999 | 234,601 | +16,806 | 0.01% | 469,010 |
| 2015-11-12 | 2015-11-10 | 2.059 | 217,795 | -8,403 | 0.01% | 448,370 |
| 2015-11-11 | 2015-11-09 | 2.142 | 226,198 | +84,034 | 0.01% | 484,511 |
| 2015-11-10 | 2015-11-06 | 1.844 | 142,164 | -84,034 | 0.01% | 262,219 |
| 2015-11-05 | 2015-11-03 | 1.737 | 226,198 | +3,641 | 0.01% | 392,993 |
| 2015-11-04 | 2015-11-02 | 1.666 | 222,557 | +75,631 | 0.01% | 370,776 |
| 2015-11-03 | 2015-10-30 | 1.583 | 146,926 | -100,841 | 0.01% | 232,538 |
| 2015-11-02 | 2015-10-29 | 1.404 | 247,767 | +92,438 | 0.01% | 347,911 |
| 2015-10-30 | 2015-10-28 | 1.499 | 155,329 | -8,404 | 0.01% | 232,898 |
| 2015-10-29 | 2015-10-27 | 1.416 | 163,733 | +100,842 | 0.01% | 231,860 |
| 2015-10-28 | 2015-10-26 | 1.606 | 62,891 | -16,807 | 0.00% | 101,033 |
| 2015-10-27 | 2015-10-23 | 1.261 | 79,698 | 0.00% | 100,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy