History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 0 +0
2025-10-13 2025-10-09 4.920 0 +0
2025-10-10 2025-10-08 4.860 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.950 0 +0
2025-10-06 2025-10-02 4.980 0 +0
2025-10-03 2025-09-30 5.040 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.920 0 +0
2025-09-29 2025-09-25 4.890 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 4.980 0 +0
2025-09-24 2025-09-22 5.000 0 +0
2025-09-23 2025-09-19 5.100 0 +0
2025-09-22 2025-09-18 5.252 0 +0
2025-09-19 2025-09-17 5.344 0 +0
2025-09-18 2025-09-16 5.272 0 +0
2025-09-17 2025-09-15 5.303 0 +0
2025-09-16 2025-09-12 5.395 0 +0
2025-09-15 2025-09-11 5.446 0 +0
2025-09-12 2025-09-10 5.395 0 +0
2025-09-11 2025-09-09 5.385 0 +0
2025-09-10 2025-09-08 5.344 0 +0
2025-09-09 2025-09-05 5.283 0 +0
2025-09-08 2025-09-04 5.262 0 +0
2025-09-05 2025-09-03 5.303 0 +0
2025-09-04 2025-09-02 5.395 0 +0
2025-09-03 2025-09-01 5.446 0 +0
2025-09-02 2025-08-29 5.446 0 +0
2025-09-01 2025-08-28 5.446 0 +0
2025-08-29 2025-08-27 5.436 0 +0
2025-08-28 2025-08-26 5.650 0 +0
2025-08-27 2025-08-25 5.966 0 +0
2025-08-26 2025-08-22 5.833 0 +0
2025-08-25 2025-08-21 5.935 0 +0
2025-08-22 2025-08-20 5.823 0 +0
2025-08-21 2025-08-19 5.986 0 +0
2025-08-20 2025-08-18 5.864 0 +0
2025-08-19 2025-08-15 5.864 0 +0
2025-08-18 2025-08-14 5.843 0 +0
2025-08-15 2025-08-13 5.772 0 +0
2025-08-14 2025-08-12 5.731 0 +0
2025-08-13 2025-08-11 5.599 0 +0
2025-08-12 2025-08-08 5.568 0 +0
2025-08-11 2025-08-07 5.609 0 +0
2025-08-08 2025-08-06 5.558 0 +0
2025-08-07 2025-08-05 5.548 0 +0
2025-08-06 2025-08-04 5.548 0 +0
2025-08-05 2025-08-01 5.507 0 +0
2025-08-04 2025-07-31 5.507 0 +0
2025-08-01 2025-07-30 5.741 0 +0
2025-07-31 2025-07-29 5.731 0 +0
2025-07-30 2025-07-28 5.803 0 +0
2025-07-29 2025-07-25 5.803 0 +0
2025-07-28 2025-07-24 5.864 0 +0
2025-07-25 2025-07-23 5.792 0 +0
2025-07-24 2025-07-22 5.752 0 +0
2025-07-23 2025-07-21 5.680 0 +0
2025-07-22 2025-07-18 5.660 0 +0
2025-07-21 2025-07-17 5.527 0 +0
2025-07-18 2025-07-16 5.558 0 +0
2025-07-17 2025-07-15 5.619 0 +0
2025-07-16 2025-07-14 5.650 0 +0
2025-07-15 2025-07-11 5.619 0 +0
2025-07-14 2025-07-10 5.680 0 +0
2025-07-11 2025-07-09 5.487 0 +0
2025-07-10 2025-07-08 5.507 0 +0
2025-07-09 2025-07-07 5.578 0 +0
2025-07-08 2025-07-04 5.609 0 +0
2025-07-07 2025-07-03 5.589 0 +0
2025-07-04 2025-07-02 5.578 0 +0
2025-07-03 2025-06-30 5.589 0 +0
2025-07-02 2025-06-27 5.650 0 +0
2025-06-30 2025-06-26 5.538 0 +0
2025-06-27 2025-06-25 5.538 0 +0
2025-06-26 2025-06-24 5.527 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.323 0 +0
2025-06-23 2025-06-19 5.483 0 +0
2025-06-20 2025-06-18 5.577 0 +0
2025-06-19 2025-06-17 5.629 0 +0
2025-06-18 2025-06-16 5.649 0 +0
2025-06-17 2025-06-13 5.556 0 +0
2025-06-16 2025-06-12 5.608 0 +0
2025-06-13 2025-06-11 5.639 0 +0
2025-06-12 2025-06-10 5.608 0 +0
2025-06-11 2025-06-09 5.473 0 +0
2025-06-10 2025-06-06 5.483 0 +0
2025-06-09 2025-06-05 5.411 0 +0
2025-06-06 2025-06-04 5.390 0 +0
2025-06-05 2025-06-03 5.390 0 +0
2025-06-04 2025-06-02 5.307 0 +0
2025-06-03 2025-05-30 5.431 0 +0
2025-06-02 2025-05-29 5.494 0 +0
2025-05-30 2025-05-28 5.483 0 +0
2025-05-29 2025-05-27 5.411 0 +0
2025-05-28 2025-05-26 5.431 0 +0
2025-05-27 2025-05-23 5.400 0 +0
2025-05-26 2025-05-22 5.421 0 +0
2025-05-23 2025-05-21 5.535 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.494 0 +0
2025-05-20 2025-05-16 5.473 0 +0
2025-05-19 2025-05-15 5.535 0 +0
2025-05-16 2025-05-14 5.618 0 +0
2025-05-15 2025-05-13 5.556 0 +0
2025-05-14 2025-05-12 5.639 0 +0
2025-05-13 2025-05-09 5.504 0 +0
2025-05-12 2025-05-08 5.587 0 +0
2025-05-09 2025-05-07 5.629 0 +0
2025-05-08 2025-05-06 5.681 0 +0
2025-05-07 2025-05-02 5.670 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.452 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.462 0 +0
2025-04-28 2025-04-24 5.442 0 +0
2025-04-25 2025-04-23 5.525 0 +0
2025-04-24 2025-04-22 5.473 0 +0
2025-04-23 2025-04-17 5.494 0 +0
2025-04-22 2025-04-16 5.431 0 +0
2025-04-17 2025-04-15 5.462 0 +0
2025-04-16 2025-04-14 5.566 0 +0
2025-04-15 2025-04-11 5.514 0 +0
2025-04-14 2025-04-10 5.514 0 +0
2025-04-11 2025-04-09 5.431 0 +0
2025-04-10 2025-04-08 5.265 0 +0
2025-04-09 2025-04-07 5.078 0 +0
2025-04-08 2025-04-03 5.670 0 +0
2025-04-07 2025-04-02 5.577 0 +0
2025-04-03 2025-04-01 5.525 0 +0
2025-04-02 2025-03-31 5.556 0 +0
2025-04-01 2025-03-28 5.753 0 +0
2025-03-31 2025-03-27 5.681 0 +0
2025-03-28 2025-03-26 5.494 0 +0
2025-03-27 2025-03-25 5.369 0 +0
2025-03-26 2025-03-24 5.296 0 +0
2025-03-25 2025-03-21 5.348 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.597 0 +0
2025-03-20 2025-03-18 5.722 0 +0
2025-03-19 2025-03-17 5.660 0 +0
2025-03-18 2025-03-14 5.535 0 +0
2025-03-17 2025-03-13 5.348 0 +0
2025-03-14 2025-03-12 5.359 0 +0
2025-03-13 2025-03-11 5.400 0 +0
2025-03-12 2025-03-10 5.369 0 +0
2025-03-11 2025-03-07 5.556 0 +0
2025-03-10 2025-03-06 5.494 0 +0
2025-03-07 2025-03-05 5.369 0 +0
2025-03-06 2025-03-04 5.442 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.276 0 +0
2025-03-03 2025-02-27 5.587 0 +0
2025-02-28 2025-02-26 5.400 0 +0
2025-02-27 2025-02-25 5.109 0 +0
2025-02-26 2025-02-24 5.130 0 +0
2025-02-25 2025-02-21 4.995 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 5.057 0 +0
2025-02-20 2025-02-18 5.099 0 +0
2025-02-19 2025-02-17 5.078 0 +0
2025-02-18 2025-02-14 5.141 0 +0
2025-02-17 2025-02-13 5.078 0 +0
2025-02-14 2025-02-12 5.224 0 +0
2025-02-13 2025-02-11 4.922 0 +0
2025-02-12 2025-02-10 5.037 0 +0
2025-02-11 2025-02-07 4.933 0 +0
2025-02-10 2025-02-06 4.881 0 +0
2025-02-07 2025-02-05 4.891 0 +0
2025-02-06 2025-02-04 4.985 0 +0
2025-02-05 2025-02-03 4.922 0 +0
2025-02-04 2025-01-28 4.995 0 +0
2025-02-03 2025-01-24 4.943 0 +0
2025-01-27 2025-01-23 4.954 0 +0
2025-01-24 2025-01-22 4.985 0 +0
2025-01-23 2025-01-21 5.224 0 +0
2025-01-22 2025-01-20 5.120 0 +0
2025-01-21 2025-01-17 5.120 0 +0
2025-01-20 2025-01-16 5.078 0 +0
2025-01-17 2025-01-15 4.995 0 +0
2025-01-16 2025-01-14 4.964 0 +0
2025-01-15 2025-01-13 4.922 0 +0
2025-01-14 2025-01-10 4.954 0 +0
2025-01-13 2025-01-09 4.985 0 +0
2025-01-10 2025-01-08 4.943 0 +0
2025-01-09 2025-01-07 5.130 0 +0
2025-01-08 2025-01-06 5.109 0 +0
2025-01-07 2025-01-03 5.213 0 +0
2025-01-06 2025-01-02 5.348 0 +0
2025-01-03 2024-12-31 5.317 0 +0
2025-01-02 2024-12-27 5.151 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.192 0 +0
2024-12-23 2024-12-19 5.224 0 +0
2024-12-20 2024-12-18 5.348 0 +0
2024-12-19 2024-12-17 5.338 0 +0
2024-12-18 2024-12-16 5.483 0 +0
2024-12-17 2024-12-13 5.525 0 +0
2024-12-16 2024-12-12 5.722 0 +0
2024-12-13 2024-12-11 5.681 0 +0
2024-12-12 2024-12-10 5.764 0 +0
2024-12-11 2024-12-09 5.805 0 +0
2024-12-10 2024-12-06 5.639 0 +0
2024-12-09 2024-12-05 5.473 0 +0
2024-12-06 2024-12-04 5.535 0 +0
2024-12-05 2024-12-03 5.525 0 +0
2024-12-04 2024-12-02 5.431 0 +0
2024-12-03 2024-11-29 5.400 0 +0
2024-12-02 2024-11-28 5.317 0 +0
2024-11-29 2024-11-27 5.338 0 +0
2024-11-28 2024-11-26 5.296 0 +0
2024-11-27 2024-11-25 5.359 0 +0
2024-11-26 2024-11-22 5.379 0 +0
2024-11-25 2024-11-21 5.608 0 +0
2024-11-22 2024-11-20 5.566 0 +0
2024-11-21 2024-11-19 5.442 0 +0
2024-11-20 2024-11-18 5.483 0 +0
2024-11-19 2024-11-15 5.577 0 +0
2024-11-18 2024-11-14 5.732 0 +0
2024-11-15 2024-11-13 5.888 0 +0
2024-11-14 2024-11-12 5.971 0 +0
2024-11-13 2024-11-11 6.200 0 +0
2024-11-12 2024-11-08 6.407 0 +0
2024-11-11 2024-11-07 6.491 0 +0
2024-11-08 2024-11-06 6.200 0 +0
2024-11-07 2024-11-05 6.210 0 +0
2024-11-06 2024-11-04 6.075 0 +0
2024-11-05 2024-11-01 6.231 0 +0
2024-11-04 2024-10-31 6.210 0 +0
2024-11-01 2024-10-30 6.158 0 +0
2024-10-31 2024-10-29 6.200 0 +0
2024-10-30 2024-10-28 6.221 0 +0
2024-10-29 2024-10-25 6.179 0 +0
2024-10-28 2024-10-24 6.096 0 +0
2024-10-25 2024-10-23 6.252 0 +0
2024-10-24 2024-10-22 6.387 0 +0
2024-10-23 2024-10-21 6.304 0 +0
2024-10-22 2024-10-18 6.376 0 +0
2024-10-21 2024-10-17 6.137 0 +0
2024-10-18 2024-10-16 6.563 0 +0
2024-10-17 2024-10-15 6.335 0 +0
2024-10-16 2024-10-14 6.459 0 +0
2024-10-15 2024-10-10 6.387 0 +0
2024-10-14 2024-10-09 6.252 0 +0
2024-10-10 2024-10-08 6.324 0 +0
2024-10-09 2024-10-07 7.176 0 +0
2024-10-08 2024-10-04 6.958 0 +0
2024-10-07 2024-10-03 6.958 0 +0
2024-10-04 2024-10-02 7.394 0 +0
2024-10-03 2024-09-30 6.428 0 +0
2024-10-02 2024-09-27 6.158 0 +0
2024-09-30 2024-09-26 6.051 0 +0
2024-09-27 2024-09-25 5.365 0 +0
2024-09-26 2024-09-24 5.481 0 +0
2024-09-25 2024-09-23 5.249 0 +0
2024-09-24 2024-09-20 5.376 0 +0
2024-09-23 2024-09-19 5.249 0 +0
2024-09-20 2024-09-17 4.849 0 +0
2024-09-19 2024-09-16 4.849 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.912 0 +0
2024-09-13 2024-09-11 4.838 0 +0
2024-09-12 2024-09-10 5.049 0 +0
2024-09-11 2024-09-09 5.102 0 +0
2024-09-10 2024-09-05 5.070 0 +0
2024-09-09 2024-09-04 5.028 0 +0
2024-09-05 2024-09-03 5.123 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.891 0 +0
2024-08-29 2024-08-27 4.880 0 +0
2024-08-28 2024-08-26 4.617 0 +0
2024-08-27 2024-08-23 4.701 0 +0
2024-08-26 2024-08-22 4.775 0 +0
2024-08-23 2024-08-21 4.849 0 +0
2024-08-22 2024-08-20 4.891 0 +0
2024-08-21 2024-08-19 5.133 0 +0
2024-08-20 2024-08-16 4.975 0 +0
2024-08-19 2024-08-15 5.007 0 +0
2024-08-16 2024-08-14 4.996 0 +0
2024-08-15 2024-08-13 5.049 0 +0
2024-08-14 2024-08-12 5.102 0 +0
2024-08-13 2024-08-09 5.270 0 +0
2024-08-12 2024-08-08 5.102 0 +0
2024-08-09 2024-08-07 4.933 0 +0
2024-08-08 2024-08-06 4.796 0 +0
2024-08-07 2024-08-05 4.649 0 +0
2024-08-06 2024-08-02 4.765 0 +0
2024-08-05 2024-08-01 4.838 0 +0
2024-08-02 2024-07-31 4.954 0 +0
2024-08-01 2024-07-30 4.733 0 +0
2024-07-31 2024-07-29 4.817 0 +0
2024-07-30 2024-07-26 4.891 0 +0
2024-07-29 2024-07-25 4.870 0 +0
2024-07-26 2024-07-24 4.933 0 +0
2024-07-25 2024-07-23 4.933 0 +0
2024-07-24 2024-07-22 4.996 0 +0
2024-07-23 2024-07-19 5.081 0 +0
2024-07-22 2024-07-18 5.207 0 +0
2024-07-19 2024-07-17 5.218 0 +0
2024-07-18 2024-07-16 5.133 0 +0
2024-07-17 2024-07-15 5.292 0 +0
2024-07-16 2024-07-12 5.365 0 +0
2024-07-15 2024-07-11 5.144 0 +0
2024-07-12 2024-07-10 4.923 0 +0
2024-07-11 2024-07-09 5.218 0 +0
2024-07-10 2024-07-08 5.323 0 +0
2024-07-09 2024-07-05 5.376 0 +0
2024-07-08 2024-07-04 5.376 0 +0
2024-07-05 2024-07-03 5.523 0 +0
2024-07-04 2024-07-02 5.060 0 +0
2024-07-03 2024-06-28 4.933 0 +0
2024-07-02 2024-06-27 4.933 0 +0
2024-06-28 2024-06-26 5.028 0 +0
2024-06-27 2024-06-25 5.060 0 +0
2024-06-26 2024-06-24 5.017 0 +0
2024-06-25 2024-06-21 5.267 0 +0
2024-06-24 2024-06-20 5.363 0 +0
2024-06-21 2024-06-19 5.621 0 +0
2024-06-20 2024-06-18 5.599 0 +0
2024-06-19 2024-06-17 5.556 0 +0
2024-06-18 2024-06-14 5.760 0 +0
2024-06-17 2024-06-13 5.631 0 +0
2024-06-14 2024-06-12 5.674 0 +0
2024-06-13 2024-06-11 5.717 0 +0
2024-06-12 2024-06-07 5.621 0 +0
2024-06-11 2024-06-06 5.728 0 +0
2024-06-07 2024-06-05 5.878 0 +0
2024-06-06 2024-06-04 6.093 0 +0
2024-06-05 2024-06-03 5.825 0 +0
2024-06-04 2024-05-31 5.674 0 +0
2024-06-03 2024-05-30 5.749 0 +0
2024-05-31 2024-05-29 5.814 0 +0
2024-05-30 2024-05-28 5.857 0 +0
2024-05-29 2024-05-27 5.921 0 +0
2024-05-28 2024-05-24 5.857 0 +0
2024-05-27 2024-05-23 6.146 0 +0
2024-05-24 2024-05-22 6.565 0 +0
2024-05-23 2024-05-21 6.339 0 +0
2024-05-22 2024-05-20 6.522 0 +0
2024-05-21 2024-05-17 6.490 0 +0
2024-05-20 2024-05-16 6.168 0 +0
2024-05-17 2024-05-14 5.631 0 +0
2024-05-16 2024-05-13 5.578 0 +0
2024-05-14 2024-05-10 5.653 0 +0
2024-05-13 2024-05-09 5.374 0 +0
2024-05-10 2024-05-08 5.267 0 +0
2024-05-09 2024-05-07 5.621 0 +0
2024-05-08 2024-05-06 5.664 0 +0
2024-05-07 2024-05-03 5.492 0 +0
2024-05-06 2024-05-02 5.353 0 +0
2024-05-03 2024-04-30 5.138 0 +0
2024-05-02 2024-04-29 5.117 0 +0
2024-04-30 2024-04-26 4.913 0 +0
2024-04-29 2024-04-25 4.655 0 +0
2024-04-26 2024-04-24 4.548 0 +0
2024-04-25 2024-04-23 4.580 0 +0
2024-04-24 2024-04-22 4.516 0 +0
2024-04-23 2024-04-19 4.398 0 +0
2024-04-22 2024-04-18 4.473 0 +0
2024-04-19 2024-04-17 4.398 0 +0
2024-04-18 2024-04-16 4.366 0 +0
2024-04-17 2024-04-15 4.344 0 +0
2024-04-16 2024-04-12 4.494 0 +0
2024-04-15 2024-04-11 4.677 0 +0
2024-04-12 2024-04-10 4.752 0 +0
2024-04-11 2024-04-09 4.580 0 +0
2024-04-10 2024-04-08 4.505 0 +0
2024-04-09 2024-04-05 4.505 0 +0
2024-04-08 2024-04-03 4.720 0 +0
2024-04-05 2024-04-02 4.934 0 +0
2024-04-03 2024-03-28 4.645 0 +0
2024-04-02 2024-03-27 4.537 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 6.393 0 +0
2024-03-26 2024-03-22 6.189 0 +0
2024-03-25 2024-03-21 6.522 0 +0
2024-03-22 2024-03-20 6.264 0 +0
2024-03-21 2024-03-19 6.382 0 +0
2024-03-20 2024-03-18 6.769 0 +0
2024-03-19 2024-03-15 6.994 0 +0
2024-03-18 2024-03-14 6.983 0 +0
2024-03-15 2024-03-13 6.854 0 +0
2024-03-14 2024-03-12 6.983 0 +0
2024-03-13 2024-03-11 6.522 0 +0
2024-03-12 2024-03-08 6.490 0 +0
2024-03-11 2024-03-07 6.533 0 +0
2024-03-08 2024-03-06 6.865 0 +0
2024-03-07 2024-03-05 6.586 0 +0
2024-03-06 2024-03-04 6.661 0 +0
2024-03-05 2024-03-01 6.747 0 +0
2024-03-04 2024-02-29 7.101 0 +0
2024-03-01 2024-02-28 7.026 0 +0
2024-02-29 2024-02-27 7.090 0 +0
2024-02-28 2024-02-26 7.026 0 +0
2024-02-27 2024-02-23 6.769 0 +0
2024-02-26 2024-02-22 6.683 0 +0
2024-02-23 2024-02-21 6.447 0 +0
2024-02-22 2024-02-20 5.964 0 +0
2024-02-21 2024-02-19 5.921 0 +0
2024-02-20 2024-02-16 6.168 0 +0
2024-02-19 2024-02-15 5.599 0 +0
2024-02-16 2024-02-14 5.760 0 +0
2024-02-15 2024-02-09 5.664 0 +0
2024-02-14 2024-02-07 5.707 0 +0
2024-02-08 2024-02-06 5.857 0 +0
2024-02-07 2024-02-05 5.674 0 +0
2024-02-06 2024-02-02 5.653 0 +0
2024-02-05 2024-02-01 5.578 0 +0
2024-02-02 2024-01-31 5.546 0 +0
2024-02-01 2024-01-30 5.707 0 +0
2024-01-31 2024-01-29 6.050 0 +0
2024-01-30 2024-01-26 5.771 0 +0
2024-01-29 2024-01-25 5.556 0 +0
2024-01-26 2024-01-24 5.245 0 +0
2024-01-25 2024-01-23 4.956 0 +0
2024-01-24 2024-01-22 5.042 0 +0
2024-01-23 2024-01-19 5.417 0 +0
2024-01-22 2024-01-18 5.621 0 +0
2024-01-19 2024-01-17 5.599 0 +0
2024-01-18 2024-01-16 5.932 0 +0
2024-01-17 2024-01-15 6.007 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 6.136 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.264 0 +0
2024-01-10 2024-01-08 6.200 0 +0
2024-01-09 2024-01-05 6.565 0 +0
2024-01-08 2024-01-04 6.618 0 +0
2024-01-05 2024-01-03 6.597 0 +0
2024-01-04 2024-01-02 6.704 0 +0
2024-01-03 2023-12-29 6.286 0 +0
2024-01-02 2023-12-28 6.179 0 +0
2023-12-29 2023-12-27 5.878 0 +0
2023-12-28 2023-12-22 5.975 0 +0
2023-12-27 2023-12-21 6.071 0 +0
2023-12-22 2023-12-20 6.103 0 +0
2023-12-21 2023-12-19 6.007 0 +0
2023-12-20 2023-12-18 6.114 0 +0
2023-12-19 2023-12-15 6.361 0 +0
2023-12-18 2023-12-14 6.114 0 +0
2023-12-15 2023-12-13 6.157 0 +0
2023-12-14 2023-12-12 6.468 0 +0
2023-12-13 2023-12-11 6.286 0 +0
2023-12-12 2023-12-08 6.318 0 +0
2023-12-11 2023-12-07 6.436 0 +0
2023-12-08 2023-12-06 6.554 0 +0
2023-12-07 2023-12-05 6.436 0 +0
2023-12-06 2023-12-04 6.586 0 +0
2023-12-05 2023-12-01 6.715 0 +0
2023-12-04 2023-11-30 6.822 0 +0
2023-12-01 2023-11-29 6.908 0 +0
2023-11-30 2023-11-28 7.026 0 +0
2023-11-29 2023-11-27 7.294 0 +0
2023-11-28 2023-11-24 7.412 0 +0
2023-11-27 2023-11-23 7.434 0 +0
2023-11-24 2023-11-22 7.090 0 +0
2023-11-23 2023-11-21 7.015 0 +0
2023-11-22 2023-11-20 7.026 0 +0
2023-11-21 2023-11-17 7.176 0 +0
2023-11-20 2023-11-16 7.283 0 +0
2023-11-17 2023-11-15 7.369 0 +0
2023-11-16 2023-11-14 7.273 0 +0
2023-11-15 2023-11-13 7.198 0 +0
2023-11-14 2023-11-10 7.198 0 +0
2023-11-13 2023-11-09 7.230 0 +0
2023-11-10 2023-11-08 7.466 0 +0
2023-11-09 2023-11-07 7.240 0 +0
2023-11-08 2023-11-06 7.423 0 +0
2023-11-07 2023-11-03 7.326 0 +0
2023-11-06 2023-11-02 7.369 0 +0
2023-11-03 2023-11-01 7.337 0 +0
2023-11-02 2023-10-31 7.283 0 +0
2023-11-01 2023-10-30 7.401 0 +0
2023-10-31 2023-10-27 7.401 0 +0
2023-10-30 2023-10-26 7.348 0 +0
2023-10-27 2023-10-25 7.380 0 +0
2023-10-26 2023-10-24 7.316 0 +0
2023-10-25 2023-10-20 7.294 0 +0
2023-10-24 2023-10-19 7.112 0 +0
2023-10-20 2023-10-18 7.165 0 +0
2023-10-19 2023-10-17 7.326 0 +0
2023-10-18 2023-10-16 7.262 0 +0
2023-10-17 2023-10-13 6.919 0 +0
2023-10-16 2023-10-12 7.777 0 +0
2023-10-13 2023-10-11 9.128 0 +0
2023-10-12 2023-10-10 9.504 0 +0
2023-10-11 2023-10-09 9.418 0 +0
2023-10-10 2023-10-06 9.386 0 +0
2023-10-09 2023-10-05 9.354 0 +0
2023-10-06 2023-10-04 9.429 0 +0
2023-10-05 2023-10-03 9.375 0 +0
2023-10-04 2023-09-29 9.482 0 +0
2023-10-03 2023-09-28 9.246 0 +0
2023-09-29 2023-09-27 9.386 0 +0
2023-09-28 2023-09-26 9.321 0 +0
2023-09-27 2023-09-25 9.429 0 +0
2023-09-26 2023-09-22 9.643 0 +0
2023-09-25 2023-09-21 9.482 0 +0
2023-09-22 2023-09-20 9.418 0 +0
2023-09-21 2023-09-19 9.482 0 +0
2023-09-20 2023-09-18 9.600 0 +0
2023-09-19 2023-09-15 9.890 0 +0
2023-09-18 2023-09-14 9.879 0 +0
2023-09-15 2023-09-13 10.099 0 +0
2023-09-14 2023-09-12 10.046 0 +0
2023-09-13 2023-09-11 9.862 0 +0
2023-09-12 2023-09-07 10.186 0 +0
2023-09-11 2023-09-06 10.337 0 +0
2023-09-07 2023-09-05 10.251 0 +0
2023-09-06 2023-09-04 10.251 0 +0
2023-09-05 2023-08-31 10.110 0 +0
2023-09-04 2023-08-30 10.056 0 +0
2023-08-31 2023-08-29 10.099 0 +0
2023-08-30 2023-08-28 9.894 0 +0
2023-08-29 2023-08-25 9.808 0 +0
2023-08-28 2023-08-24 9.743 0 +0
2023-08-25 2023-08-23 9.733 0 +0
2023-08-24 2023-08-22 9.689 0 +0
2023-08-23 2023-08-21 9.031 0 +0
2023-08-22 2023-08-18 8.902 0 +0
2023-08-21 2023-08-17 9.128 0 +0
2023-08-18 2023-08-16 9.074 0 +0
2023-08-17 2023-08-15 9.107 0 +0
2023-08-16 2023-08-14 9.161 0 +0
2023-08-15 2023-08-11 9.344 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.290 0 +0
2023-08-10 2023-08-08 9.333 0 +0
2023-08-09 2023-08-07 9.636 0 +0
2023-08-08 2023-08-04 9.754 0 +0
2023-08-07 2023-08-03 9.722 0 +0
2023-08-04 2023-08-02 9.711 0 +0
2023-08-03 2023-08-01 9.743 0 +0
2023-08-02 2023-07-31 9.830 0 +0
2023-08-01 2023-07-28 9.765 0 +0
2023-07-31 2023-07-27 9.614 0 +0
2023-07-28 2023-07-26 9.495 0 +0
2023-07-27 2023-07-25 9.258 0 +0
2023-07-26 2023-07-24 8.621 0 +0
2023-07-25 2023-07-21 8.956 0 +0
2023-07-24 2023-07-20 8.988 0 +0
2023-07-21 2023-07-19 8.837 0 +0
2023-07-20 2023-07-18 8.740 0 +0
2023-07-19 2023-07-14 8.859 0 +0
2023-07-18 2023-07-13 8.837 0 +0
2023-07-14 2023-07-12 8.805 0 +0
2023-07-13 2023-07-11 9.085 0 +0
2023-07-12 2023-07-10 8.664 0 +0
2023-07-11 2023-07-07 8.600 0 +0
2023-07-10 2023-07-06 8.567 0 +0
2023-07-07 2023-07-05 8.740 0 +0
2023-07-06 2023-07-04 8.772 0 +0
2023-07-05 2023-07-03 8.654 0 +0
2023-07-04 2023-06-30 8.513 0 +0
2023-07-03 2023-06-29 8.265 0 +0
2023-06-30 2023-06-28 8.567 0 +0
2023-06-29 2023-06-27 8.557 0 +0
2023-06-28 2023-06-26 8.222 0 +0
2023-06-27 2023-06-23 8.298 0 +0
2023-06-26 2023-06-21 8.482 0 +0
2023-06-23 2023-06-20 8.624 0 +0
2023-06-21 2023-06-19 8.940 0 +0
2023-06-20 2023-06-16 9.191 0 +0
2023-06-19 2023-06-15 9.387 0 +0
2023-06-16 2023-06-14 9.496 0 +0
2023-06-15 2023-06-13 9.452 0 +0
2023-06-14 2023-06-12 9.234 0 +0
2023-06-13 2023-06-09 9.409 0 +0
2023-06-12 2023-06-08 9.300 0 +0
2023-06-09 2023-06-07 8.962 0 +0
2023-06-08 2023-06-06 8.885 0 +0
2023-06-07 2023-06-05 8.624 0 +0
2023-06-06 2023-06-02 8.711 0 +0
2023-06-05 2023-06-01 7.871 0 +0
2023-06-02 2023-05-31 7.828 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.177 0 +0
2023-05-30 2023-05-25 8.286 0 +0
2023-05-29 2023-05-24 8.558 0 +0
2023-05-25 2023-05-23 8.482 0 +0
2023-05-24 2023-05-22 8.580 0 +0
2023-05-23 2023-05-19 8.602 0 +0
2023-05-22 2023-05-18 8.656 0 +0
2023-05-19 2023-05-17 8.733 0 +0
2023-05-18 2023-05-16 8.918 0 +0
2023-05-17 2023-05-15 9.060 0 +0
2023-05-16 2023-05-12 8.885 0 +0
2023-05-15 2023-05-11 8.940 0 +0
2023-05-12 2023-05-10 9.005 0 +0
2023-05-11 2023-05-09 9.191 0 +0
2023-05-10 2023-05-08 9.278 0 +0
2023-05-09 2023-05-05 9.539 0 +0
2023-05-08 2023-05-04 9.321 0 +0
2023-05-05 2023-05-03 9.430 0 +0
2023-05-04 2023-05-02 9.430 0 +0
2023-05-03 2023-04-28 9.474 0 +0
2023-05-02 2023-04-27 9.398 0 +0
2023-04-28 2023-04-26 9.300 0 +0
2023-04-27 2023-04-25 8.994 0 +0
2023-04-26 2023-04-24 9.289 0 +0
2023-04-25 2023-04-21 9.310 0 +0
2023-04-24 2023-04-20 9.321 0 +0
2023-04-21 2023-04-19 9.485 0 +0
2023-04-20 2023-04-18 9.845 0 +0
2023-04-19 2023-04-17 10.074 0 +0
2023-04-18 2023-04-14 10.215 0 +0
2023-04-17 2023-04-13 10.433 0 +0
2023-04-14 2023-04-12 10.226 0 +0
2023-04-13 2023-04-11 10.575 0 +0
2023-04-12 2023-04-06 10.313 0 +0
2023-04-11 2023-04-04 10.379 0 +0
2023-04-06 2023-04-03 10.357 0 +0
2023-04-04 2023-03-31 10.455 0 +0
2023-04-03 2023-03-30 10.139 0 +0
2023-03-31 2023-03-29 9.638 0 +0
2023-03-30 2023-03-28 9.714 0 +0
2023-03-29 2023-03-27 9.627 0 +0
2023-03-28 2023-03-24 9.747 0 +0
2023-03-27 2023-03-23 9.812 0 +0
2023-03-24 2023-03-22 9.943 0 +0
2023-03-23 2023-03-21 9.899 0 +0
2023-03-22 2023-03-20 9.638 0 +0
2023-03-21 2023-03-17 9.736 0 +0
2023-03-20 2023-03-16 9.496 0 +0
2023-03-17 2023-03-15 9.507 0 +0
2023-03-16 2023-03-14 9.398 0 +0
2023-03-15 2023-03-13 9.648 0 +0
2023-03-14 2023-03-10 9.561 0 +0
2023-03-13 2023-03-09 9.572 0 +0
2023-03-10 2023-03-08 9.921 0 +0
2023-03-09 2023-03-07 10.226 0 +0
2023-03-08 2023-03-06 10.531 0 +0
2023-03-07 2023-03-03 10.989 0 +0
2023-03-06 2023-03-02 10.706 0 +0
2023-03-03 2023-03-01 10.630 0 +0
2023-03-02 2023-02-28 9.975 0 +0
2023-03-01 2023-02-27 10.139 0 +0
2023-02-28 2023-02-24 10.281 0 +0
2023-02-27 2023-02-23 10.324 0 +0
2023-02-24 2023-02-22 10.499 0 +0
2023-02-23 2023-02-21 10.466 0 +0
2023-02-22 2023-02-20 10.902 0 +0
2023-02-21 2023-02-17 10.619 0 +0
2023-02-20 2023-02-16 10.662 0 +0
2023-02-17 2023-02-15 10.630 0 +0
2023-02-16 2023-02-14 10.989 0 +0
2023-02-15 2023-02-13 10.728 0 +0
2023-02-14 2023-02-10 10.815 0 +0
2023-02-13 2023-02-09 11.011 0 +0
2023-02-10 2023-02-08 10.804 0 +0
2023-02-09 2023-02-07 10.826 0 +0
2023-02-08 2023-02-06 10.717 0 +0
2023-02-07 2023-02-03 11.164 0 +0
2023-02-06 2023-02-02 11.077 0 +0
2023-02-03 2023-02-01 11.164 0 +0
2023-02-02 2023-01-31 11.164 0 +0
2023-02-01 2023-01-30 11.578 0 +0
2023-01-31 2023-01-27 11.905 0 +0
2023-01-30 2023-01-26 11.862 0 +0
2023-01-27 2023-01-20 11.316 0 +0
2023-01-26 2023-01-19 11.644 0 +0
2023-01-20 2023-01-18 11.447 0 +0
2023-01-19 2023-01-17 11.578 0 +0
2023-01-18 2023-01-16 11.622 0 +0
2023-01-17 2023-01-13 11.295 0 +0
2023-01-16 2023-01-12 11.120 0 +0
2023-01-13 2023-01-11 11.360 0 +0
2023-01-12 2023-01-10 11.404 0 +0
2023-01-11 2023-01-09 11.382 0 +0
2023-01-10 2023-01-06 11.316 0 +0
2023-01-09 2023-01-05 10.641 0 +0
2023-01-06 2023-01-04 10.204 0 +0
2023-01-05 2023-01-03 9.594 0 +0
2023-01-04 2022-12-30 8.863 0 +0
2023-01-03 2022-12-29 8.722 0 +0
2022-12-30 2022-12-28 8.754 0 +0
2022-12-29 2022-12-23 8.907 0 +0
2022-12-28 2022-12-22 8.907 0 +0
2022-12-23 2022-12-21 8.853 0 +0
2022-12-22 2022-12-20 8.853 0 +0
2022-12-21 2022-12-19 9.365 0 +0
2022-12-20 2022-12-16 9.398 0 +0
2022-12-19 2022-12-15 8.940 0 +0
2022-12-16 2022-12-14 8.951 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.060 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.223 0 +0
2022-12-09 2022-12-07 8.863 0 +0
2022-12-08 2022-12-06 9.267 0 +0
2022-12-07 2022-12-05 9.191 0 +0
2022-12-06 2022-12-02 9.049 0 +0
2022-12-05 2022-12-01 9.289 0 +0
2022-12-02 2022-11-30 9.409 0 +0
2022-12-01 2022-11-29 9.648 0 +0
2022-11-30 2022-11-28 8.744 0 +0
2022-11-29 2022-11-25 9.082 0 +0
2022-11-28 2022-11-24 8.842 0 +0
2022-11-25 2022-11-23 8.482 0 +0
2022-11-24 2022-11-22 8.384 0 +0
2022-11-23 2022-11-21 8.536 0 +0
2022-11-22 2022-11-18 8.602 0 +0
2022-11-21 2022-11-17 8.580 0 +0
2022-11-18 2022-11-16 8.787 0 +0
2022-11-17 2022-11-15 8.907 0 +0
2022-11-16 2022-11-14 8.493 0 +0
2022-11-15 2022-11-11 8.209 0 +0
2022-11-14 2022-11-10 7.032 0 +0
2022-11-11 2022-11-09 7.021 0 +0
2022-11-10 2022-11-08 6.541 0 +0
2022-11-09 2022-11-07 6.618 0 +0
2022-11-08 2022-11-04 6.334 0 +0
2022-11-07 2022-11-03 5.778 0 +0
2022-11-04 2022-11-02 6.029 0 +0
2022-11-03 2022-11-01 5.724 0 +0
2022-11-02 2022-10-31 5.386 0 +0
2022-11-01 2022-10-28 5.604 0 +0
2022-10-31 2022-10-27 5.985 0 +0
2022-10-28 2022-10-26 6.018 0 +0
2022-10-27 2022-10-25 6.192 0 +0
2022-10-26 2022-10-24 6.149 0 +0
2022-10-25 2022-10-21 6.868 0 +0
2022-10-24 2022-10-20 6.890 0 +0
2022-10-21 2022-10-19 6.977 0 +0
2022-10-20 2022-10-18 7.010 0 +0
2022-10-19 2022-10-17 7.076 0 +0
2022-10-18 2022-10-14 7.206 0 +0
2022-10-17 2022-10-13 7.272 0 +0
2022-10-14 2022-10-12 7.381 0 +0
2022-10-13 2022-10-11 7.304 0 +0
2022-10-12 2022-10-10 7.544 0 +0
2022-10-11 2022-10-07 7.588 0 +0
2022-10-10 2022-10-06 7.893 0 +0
2022-10-07 2022-10-05 8.024 0 +0
2022-10-06 2022-10-03 7.904 0 +0
2022-10-05 2022-09-30 7.446 0 +0
2022-10-03 2022-09-29 7.730 0 +0
2022-09-30 2022-09-28 7.871 0 +0
2022-09-29 2022-09-27 8.177 0 +0
2022-09-28 2022-09-26 8.198 0 +0
2022-09-27 2022-09-23 8.286 0 +0
2022-09-26 2022-09-22 8.637 0 +0
2022-09-23 2022-09-21 8.680 0 +0
2022-09-22 2022-09-20 8.943 0 +0
2022-09-21 2022-09-19 8.933 0 +0
2022-09-20 2022-09-16 9.305 0 +0
2022-09-19 2022-09-15 9.382 0 +0
2022-09-16 2022-09-14 9.152 0 +0
2022-09-15 2022-09-13 9.207 0 +0
2022-09-14 2022-09-09 9.393 0 +0
2022-09-13 2022-09-08 9.086 0 +0
2022-09-09 2022-09-07 9.207 0 +0
2022-09-08 2022-09-06 9.371 0 +0
2022-09-07 2022-09-05 9.163 0 +0
2022-09-06 2022-09-02 9.075 0 +0
2022-09-05 2022-09-01 9.513 0 +0
2022-09-02 2022-08-31 9.163 0 +0
2022-09-01 2022-08-30 8.648 0 +0
2022-08-31 2022-08-29 8.406 0 +0
2022-08-30 2022-08-26 8.549 0 +0
2022-08-29 2022-08-25 8.395 0 +0
2022-08-26 2022-08-24 8.198 0 +0
2022-08-25 2022-08-23 8.363 0 +0
2022-08-24 2022-08-22 8.604 0 +0
2022-08-23 2022-08-19 8.461 0 +0
2022-08-22 2022-08-18 8.428 0 +0
2022-08-19 2022-08-17 8.593 0 +0
2022-08-18 2022-08-16 8.637 0 +0
2022-08-17 2022-08-15 8.439 0 +0
2022-08-16 2022-08-12 8.659 0 +0
2022-08-15 2022-08-11 8.330 0 +0
2022-08-12 2022-08-10 8.330 0 +0
2022-08-11 2022-08-09 8.560 0 +0
2022-08-10 2022-08-08 8.472 0 +0
2022-08-09 2022-08-05 8.669 0 +0
2022-08-08 2022-08-04 8.549 0 +0
2022-08-05 2022-08-03 8.341 0 +0
2022-08-04 2022-08-02 8.691 0 +0
2022-08-03 2022-08-01 8.933 0 +0
2022-08-02 2022-07-29 8.987 0 +0
2022-08-01 2022-07-28 9.097 0 +0
2022-07-29 2022-07-27 9.185 0 +0
2022-07-28 2022-07-26 9.316 0 +0
2022-07-27 2022-07-25 9.064 0 +0
2022-07-26 2022-07-22 8.856 0 +0
2022-07-25 2022-07-21 8.659 0 +0
2022-07-22 2022-07-20 9.020 0 +0
2022-07-21 2022-07-19 9.207 0 +0
2022-07-20 2022-07-18 9.470 0 +0
2022-07-19 2022-07-15 9.360 0 +0
2022-07-18 2022-07-14 9.744 0 +0
2022-07-15 2022-07-13 9.634 0 +0
2022-07-14 2022-07-12 9.645 0 +0
2022-07-13 2022-07-11 9.678 0 +0
2022-07-12 2022-07-08 10.105 0 +0
2022-07-11 2022-07-07 9.645 0 +0
2022-07-08 2022-07-06 9.459 0 +0
2022-07-07 2022-07-05 9.470 0 +0
2022-07-06 2022-07-04 9.207 0 +0
2022-07-05 2022-06-30 9.261 0 +0
2022-07-04 2022-06-29 9.491 0 +0
2022-06-30 2022-06-28 9.042 0 +0
2022-06-29 2022-06-27 9.119 0 +0
2022-06-28 2022-06-24 9.053 0 +0
2022-06-27 2022-06-23 9.261 0 +0
2022-06-24 2022-06-22 9.218 0 +0
2022-06-23 2022-06-21 9.417 0 +0
2022-06-22 2022-06-20 9.649 0 +0
2022-06-21 2022-06-17 8.997 0 +0
2022-06-20 2022-06-16 9.251 0 +0
2022-06-17 2022-06-15 9.317 0 +0
2022-06-16 2022-06-14 9.461 0 +0
2022-06-15 2022-06-13 9.439 0 +0
2022-06-14 2022-06-10 9.913 0 +0
2022-06-13 2022-06-09 9.958 0 +0
2022-06-10 2022-06-08 9.737 0 +0
2022-06-09 2022-06-07 9.693 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.704 0 +0
2022-06-06 2022-06-01 9.880 0 +0
2022-06-02 2022-05-31 10.079 0 +0
2022-06-01 2022-05-30 9.626 0 +0
2022-05-31 2022-05-27 9.461 0 +0
2022-05-30 2022-05-26 9.604 0 +0
2022-05-27 2022-05-25 9.516 0 +0
2022-05-26 2022-05-24 9.483 0 +0
2022-05-25 2022-05-23 9.693 0 +0
2022-05-24 2022-05-20 9.704 0 +0
2022-05-23 2022-05-19 10.002 0 +0
2022-05-20 2022-05-18 9.913 0 +0
2022-05-19 2022-05-17 9.858 0 +0
2022-05-18 2022-05-16 10.024 0 +0
2022-05-17 2022-05-13 9.693 0 +0
2022-05-16 2022-05-12 9.361 0 +0
2022-05-13 2022-05-11 9.516 0 +0
2022-05-12 2022-05-10 9.836 0 +0
2022-05-11 2022-05-06 9.792 0 +0
2022-05-10 2022-05-05 10.410 0 +0
2022-05-06 2022-05-04 10.532 0 +0
2022-05-05 2022-05-03 10.730 0 +0
2022-05-04 2022-04-29 10.377 0 +0
2022-05-03 2022-04-28 10.112 0 +0
2022-04-29 2022-04-27 10.068 0 +0
2022-04-28 2022-04-26 9.980 0 +0
2022-04-27 2022-04-25 9.737 0 +0
2022-04-26 2022-04-22 10.156 0 +0
2022-04-25 2022-04-21 9.936 0 +0
2022-04-22 2022-04-20 10.245 0 +0
2022-04-21 2022-04-19 10.852 0 +0
2022-04-20 2022-04-14 11.006 0 +0
2022-04-19 2022-04-13 10.797 0 +0
2022-04-14 2022-04-12 10.521 0 +0
2022-04-13 2022-04-11 10.907 0 +0
2022-04-12 2022-04-08 10.984 0 +0
2022-04-11 2022-04-07 10.830 0 +0
2022-04-08 2022-04-06 11.017 0 +0
2022-04-07 2022-04-04 10.819 0 +0
2022-04-06 2022-04-01 10.543 0 +0
2022-04-04 2022-03-31 10.289 0 +0
2022-04-01 2022-03-30 10.510 0 +0
2022-03-31 2022-03-29 10.212 0 +0
2022-03-30 2022-03-28 10.620 0 +0
2022-03-29 2022-03-25 10.521 0 +0
2022-03-28 2022-03-24 9.814 0 +0
2022-03-25 2022-03-23 8.909 0 +0
2022-03-24 2022-03-22 8.865 0 +0
2022-03-23 2022-03-21 8.224 0 +0
2022-03-22 2022-03-18 8.357 0 +0
2022-03-21 2022-03-17 8.721 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 6.911 0 +0
2022-03-16 2022-03-14 7.772 0 +0
2022-03-15 2022-03-11 8.313 0 +0
2022-03-14 2022-03-10 8.754 0 +0
2022-03-11 2022-03-09 8.732 0 +0
2022-03-10 2022-03-08 8.776 0 +0
2022-03-09 2022-03-07 9.097 0 +0
2022-03-08 2022-03-04 9.251 0 +0
2022-03-07 2022-03-03 9.339 0 +0
2022-03-04 2022-03-02 9.218 0 +0
2022-03-03 2022-03-01 9.483 0 +0
2022-03-02 2022-02-28 9.328 0 +0
2022-03-01 2022-02-25 9.251 0 +0
2022-02-28 2022-02-24 9.384 0 +0
2022-02-25 2022-02-23 9.748 0 +0
2022-02-24 2022-02-22 9.693 0 +0
2022-02-23 2022-02-21 10.002 0 +0
2022-02-22 2022-02-18 9.825 0 +0
2022-02-21 2022-02-17 9.880 0 +0
2022-02-18 2022-02-16 9.980 0 +0
2022-02-17 2022-02-15 10.079 0 +0
2022-02-16 2022-02-14 9.991 0 +0
2022-02-15 2022-02-11 10.212 0 +0
2022-02-14 2022-02-10 10.256 0 +0
2022-02-11 2022-02-09 10.123 0 +0
2022-02-10 2022-02-08 10.024 0 +0
2022-02-09 2022-02-07 10.134 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.947 0 +0
2022-02-04 2022-01-27 9.748 0 +0
2022-01-28 2022-01-26 9.902 0 +0
2022-01-27 2022-01-25 9.936 0 +0
2022-01-26 2022-01-24 10.013 0 +0
2022-01-25 2022-01-21 9.880 0 +0
2022-01-24 2022-01-20 10.223 0 +0
2022-01-21 2022-01-19 9.770 0 +0
2022-01-20 2022-01-18 9.417 0 +0
2022-01-19 2022-01-17 9.273 0 +0
2022-01-18 2022-01-14 8.986 0 +0
2022-01-17 2022-01-13 8.754 0 +0
2022-01-14 2022-01-12 9.041 0 +0
2022-01-13 2022-01-11 8.964 0 +0
2022-01-12 2022-01-10 8.997 0 +0
2022-01-11 2022-01-07 8.865 0 +0
2022-01-10 2022-01-06 8.522 0 +0
2022-01-07 2022-01-05 8.567 0 +0
2022-01-06 2022-01-04 8.865 0 +0
2022-01-05 2022-01-03 8.732 0 +0
2022-01-04 2021-12-31 9.130 0 +0
2022-01-03 2021-12-29 8.721 0 +0
2021-12-30 2021-12-28 8.942 0 +0
2021-12-29 2021-12-24 8.986 0 +0
2021-12-28 2021-12-22 8.810 0 +0
2021-12-23 2021-12-21 8.556 0 +0
2021-12-22 2021-12-20 8.081 0 +0
2021-12-21 2021-12-17 8.401 0 +0
2021-12-20 2021-12-16 8.578 0 +0
2021-12-17 2021-12-15 8.291 0 +0
2021-12-16 2021-12-14 8.534 0 +0
2021-12-15 2021-12-13 8.644 0 +0
2021-12-14 2021-12-10 8.765 0 +0
2021-12-13 2021-12-09 8.754 0 +0
2021-12-10 2021-12-08 8.776 0 -18,117
2021-11-30 2021-11-26 8.401 18,117 -3,348 0.00% 152,202
2021-11-29 2021-11-25 8.600 21,465 +302 0.00% 184,594
2021-11-23 2021-11-19 8.920 21,163 -27,175 0.00% 188,772
2021-11-22 2021-11-18 8.710 48,338 -45,292 0.00% 421,031
2021-11-18 2021-11-16 8.865 93,630 -117,759 0.00% 830,002
2021-11-17 2021-11-15 8.412 211,389 -13,588 0.01% 1,778,222
2021-10-15 2021-10-11 7.374 224,977 +144,934 0.01% 1,659,065
2021-10-06 2021-10-04 7.308 80,043 +4,529 0.00% 584,965
2021-09-28 2021-09-24 6.867 75,514 +36,234 0.00% 518,521
2021-09-27 2021-09-23 6.844 39,280 -27,175 0.00% 268,851
2021-09-21 2021-09-17 6.580 66,455 +31,704 0.00% 437,243
2021-09-10 2021-09-08 7.365 34,751 +162 0.00% 255,925
2021-08-31 2021-08-27 7.409 34,589 +13,524 0.00% 256,266
2021-08-20 2021-08-18 7.786 21,065 -9,016 0.00% 164,012
2021-08-19 2021-08-17 8.097 30,081 -13,524 0.00% 243,552
2021-08-18 2021-08-16 8.784 43,605 -4,508 0.00% 383,035
2021-08-17 2021-08-13 8.618 48,113 +9,016 0.00% 414,629
2021-08-13 2021-08-11 8.629 39,097 +13,524 0.00% 337,365
2021-08-06 2021-08-04 8.241 25,573 +4,508 0.00% 210,740
2021-08-05 2021-08-03 8.385 21,065 -4,508 0.00% 176,628
2021-08-04 2021-08-02 8.063 25,573 -9,016 0.00% 206,202
2021-08-03 2021-07-30 8.063 34,589 +13,524 0.00% 278,900
2021-08-02 2021-07-29 8.230 21,065 -49,589 0.00% 173,357
2021-07-30 2021-07-28 8.097 70,654 -27,048 0.00% 572,053
2021-07-29 2021-07-27 7.231 97,702 +76,637 0.00% 706,525
2021-07-28 2021-07-26 7.686 21,065 -22,540 0.00% 161,909
2021-07-27 2021-07-23 8.984 43,605 +4,508 0.00% 391,740
2021-07-26 2021-07-22 9.483 39,097 -4,508 0.00% 370,754
2021-07-23 2021-07-21 9.272 43,605 -9,016 0.00% 404,314
2021-07-22 2021-07-20 9.250 52,621 +13,524 0.00% 486,745
2021-07-21 2021-07-19 9.705 39,097 +13,524 0.00% 379,427
2021-07-19 2021-07-15 9.561 25,573 -18,032 0.00% 244,492
2021-07-16 2021-07-14 8.973 43,605 +18,032 0.00% 391,256
2021-07-06 2021-07-02 9.095 25,573 -18,032 0.00% 232,580
2021-07-05 2021-06-30 9.206 43,605 +18,032 0.00% 401,413
2021-06-30 2021-06-28 8.995 25,573 -27,048 0.00% 230,027
2021-06-29 2021-06-25 9.017 52,621 -45,081 0.00% 474,489
2021-06-25 2021-06-23 8.163 97,702 -13,525 0.00% 797,550
2021-06-24 2021-06-22 8.074 111,227 -36,064 0.00% 898,086
2021-06-23 2021-06-21 8.207 147,291 -18,033 0.00% 1,208,884
2021-06-22 2021-06-18 8.463 165,324 +13,525 0.01% 1,399,062
2021-06-18 2021-06-16 8.551 151,799 -36,065 0.01% 1,298,075
2021-06-17 2021-06-15 8.718 187,864 +4,508 0.01% 1,637,731
2021-06-16 2021-06-11 8.873 183,356 -49,589 0.01% 1,626,903
2021-06-15 2021-06-10 8.895 232,945 +31,556 0.01% 2,072,069
2021-06-11 2021-06-09 8.928 201,389 -9,016 0.01% 1,798,077
2021-06-10 2021-06-08 9.050 210,405 +4,508 0.01% 1,904,245
2021-06-09 2021-06-07 9.095 205,897 -58,605 0.01% 1,872,580
2021-06-08 2021-06-04 9.008 264,502 +9,016 0.01% 2,382,760
2021-06-07 2021-06-03 9.075 255,486 +46,175 0.01% 2,318,630
2021-06-04 2021-06-02 9.176 209,311 -17,939 0.01% 1,920,577
2021-06-02 2021-05-31 9.276 227,250 -40,362 0.01% 2,107,983
2021-06-01 2021-05-28 8.975 267,612 -13,454 0.01% 2,401,825
2021-05-31 2021-05-27 9.020 281,066 -269,080 0.01% 2,535,110
2021-05-28 2021-05-26 9.031 550,146 +130,056 0.02% 4,968,244
2021-05-27 2021-05-25 9.020 420,090 -85,209 0.01% 3,789,054
2021-05-26 2021-05-24 9.254 505,299 -139,025 0.02% 4,675,913
2021-05-25 2021-05-21 8.953 644,324 -53,816 0.02% 5,768,458
2021-05-24 2021-05-20 9.120 698,140 +89,694 0.02% 6,367,013
2021-05-21 2021-05-18 9.198 608,446 -17,939 0.02% 5,596,492
2021-05-20 2021-05-17 9.031 626,385 +201,810 0.02% 5,656,741
2021-05-18 2021-05-14 8.730 424,575 +161,448 0.01% 3,706,432
2021-05-17 2021-05-13 8.719 263,127 +8,969 0.01% 2,294,099
2021-05-14 2021-05-12 8.830 254,158 -327,380 0.01% 2,244,238
2021-05-13 2021-05-11 8.841 581,538 -282,534 0.02% 5,141,516
2021-05-12 2021-05-10 9.098 864,072 -358,774 0.03% 7,861,040
2021-05-11 2021-05-07 9.343 1,222,846 -71,754 0.04% 11,424,987
2021-05-10 2021-05-06 9.109 1,294,600 -22,423 0.04% 11,792,274
2021-05-05 2021-05-03 8.741 1,317,023 +26,908 0.04% 11,511,962
2021-05-03 2021-04-29 8.763 1,290,115 -26,908 0.04% 11,305,529
2021-04-30 2021-04-28 8.997 1,317,023 +134,539 0.04% 11,849,685
2021-04-29 2021-04-27 8.607 1,182,484 +269,080 0.04% 10,177,767
2021-04-28 2021-04-26 8.596 913,404 +345,320 0.03% 7,851,582
2021-04-26 2021-04-22 8.351 568,084 +8,969 0.02% 4,743,886
2021-04-23 2021-04-21 8.161 559,115 +13,454 0.02% 4,563,018
2021-04-22 2021-04-20 8.183 545,661 +44,378 0.02% 4,465,385
2021-04-21 2021-04-19 8.161 501,283 +5,107 0.02% 4,091,042
2021-04-20 2021-04-16 8.039 496,176 +15,832 0.02% 3,988,512
2021-04-19 2021-04-15 8.139 480,344 +443,981 0.02% 3,909,445
2021-04-16 2021-04-14 8.050 36,363 +4,485 0.00% 292,709
2021-04-15 2021-04-13 8.072 31,878 +8,969 0.00% 257,318
2021-04-12 2021-04-08 8.384 22,909 +22,424 0.00% 192,072
2021-04-09 2021-04-07 8.306 485 -47,538 0.00% 4,028
2021-04-08 2021-04-01 8.105 48,023 -8,809 0.00% 389,246
2021-04-07 2021-03-31 8.094 56,832 -13,454 0.00% 460,012
2021-04-01 2021-03-30 8.172 70,286 -60,281 0.00% 574,398
2021-03-31 2021-03-29 8.228 130,567 -160,700 0.00% 1,074,310
2021-03-30 2021-03-26 7.793 291,267 -2,943 0.01% 2,269,909
2021-03-29 2021-03-25 6.210 294,210 +183,481 0.01% 1,827,059
2021-03-26 2021-03-24 6.366 110,729 +44,382 0.00% 704,916
2021-03-25 2021-03-23 6.823 66,347 -11,213 0.00% 452,702
2021-03-24 2021-03-22 6.768 77,560 +4,485 0.00% 524,888
2021-03-23 2021-03-19 6.466 73,075 -30,149 0.00% 472,538
2021-03-22 2021-03-18 6.511 103,224 +53,816 0.00% 672,099
2021-03-19 2021-03-17 6.723 49,408 -4,484 0.00% 332,165
2021-03-18 2021-03-16 6.076 53,892 -13,454 0.00% 327,462
2021-03-17 2021-03-15 5.809 67,346 -76,326 0.00% 391,192
2021-03-16 2021-03-12 5.764 143,672 +66,452 0.00% 828,138
2021-03-15 2021-03-11 5.753 77,220 -35,222 0.00% 444,242
2021-03-12 2021-03-10 5.686 112,442 +80,724 0.00% 639,350
2021-03-10 2021-03-08 5.786 31,718 -67,270 0.00% 183,533
2021-03-09 2021-03-05 5.853 98,988 -17,939 0.00% 579,404
2021-03-08 2021-03-04 5.798 116,927 +17,939 0.00% 677,888
2021-03-04 2021-03-02 6.021 98,988 -20,630 0.00% 595,959
2021-03-03 2021-03-01 6.087 119,618 +20,630 0.00% 728,164
2021-03-02 2021-02-26 5.697 98,988 -69,961 0.00% 563,954
2021-03-01 2021-02-25 5.820 168,949 -17,939 0.01% 983,255
2021-02-26 2021-02-24 5.474 186,888 +17,939 0.01% 1,023,064
2021-02-24 2021-02-22 5.530 168,949 -13,454 0.01% 934,280
2021-02-23 2021-02-19 5.798 182,403 +8,969 0.01% 1,057,487
2021-02-22 2021-02-18 5.831 173,434 -17,938 0.01% 1,011,290
2021-02-18 2021-02-16 5.552 191,372 +8,969 0.01% 1,062,546
2021-02-17 2021-02-11 5.641 182,403 -8,969 0.01% 1,029,017
2021-02-16 2021-02-09 5.575 191,372 -8,970 0.01% 1,066,813
2021-02-10 2021-02-08 5.575 200,342 -60,759 0.01% 1,116,817
2021-02-09 2021-02-05 5.519 261,101 +44,004 0.01% 1,440,966
2021-02-08 2021-02-04 5.675 217,097 +35,877 0.01% 1,232,002
2021-02-05 2021-02-03 5.708 181,220 +130,055 0.01% 1,034,465
2021-02-04 2021-02-02 5.708 51,165 -35,877 0.00% 292,067
2021-02-03 2021-02-01 5.597 87,042 -17,939 0.00% 487,161
2021-02-02 2021-01-29 5.352 104,981 +40,362 0.00% 561,813
2021-02-01 2021-01-28 5.586 64,619 -8,969 0.00% 360,942
2021-01-29 2021-01-27 5.864 73,588 +8,969 0.00% 431,552
2021-01-27 2021-01-25 6.065 64,619 -44,236 0.00% 391,921
2021-01-25 2021-01-21 5.998 108,855 -17,938 0.00% 652,936
2021-01-22 2021-01-20 6.322 126,793 -17,939 0.00% 801,527
2021-01-21 2021-01-19 6.210 144,732 +35,877 0.00% 898,793
2021-01-20 2021-01-18 6.221 108,855 +108,855 0.00% 677,209
2021-01-19 2021-01-15 5.775 0 -31,393
2021-01-18 2021-01-14 5.686 31,393 +22,424 0.00% 178,502
2021-01-15 2021-01-13 5.809 8,969 +4,484 0.00% 52,098
2021-01-14 2021-01-12 5.842 4,485 +4,485 0.00% 26,202
2021-01-08 2021-01-06 5.519 0 -309,442
2021-01-07 2021-01-05 4.393 309,442 +4,485 0.01% 1,359,300
2021-01-05 2020-12-31 4.504 304,957 +40,362 0.01% 1,373,599
2021-01-04 2020-12-29 4.538 264,595 +35,877 0.01% 1,200,649
2020-12-30 2020-12-28 4.448 228,718 +17,939 0.01% 1,017,450
2020-12-29 2020-12-24 4.783 210,779 -62,786 0.01% 1,008,149
2020-12-22 2020-12-18 4.961 273,565 -4,484 0.01% 1,357,252
2020-12-21 2020-12-17 4.861 278,049 +44,846 0.01% 1,351,599
2020-12-18 2020-12-16 4.939 233,203 +44,847 0.01% 1,151,802
2020-12-17 2020-12-15 4.861 188,356 +67,270 0.01% 915,600
2020-12-16 2020-12-14 4.984 121,086 +22,423 0.00% 603,450
2020-12-15 2020-12-11 4.883 98,663 +89,694 0.00% 481,802
2020-12-14 2020-12-10 5.129 8,969 -8,970 0.00% 45,998
2020-12-03 2020-12-01 5.519 17,939 -17,938 0.00% 99,002
2020-12-02 2020-11-30 5.653 35,877 -13,454 0.00% 202,798
2020-12-01 2020-11-27 5.664 49,331 +31,392 0.00% 279,398
2020-11-27 2020-11-25 5.117 17,939 -4,484 0.00% 91,802
2020-11-26 2020-11-24 5.184 22,423 +4,484 0.00% 116,248
2020-11-25 2020-11-23 5.285 17,939 -394,650 0.00% 94,802
2020-11-24 2020-11-20 5.385 412,589 +112,116 0.01% 2,221,799
2020-11-23 2020-11-19 5.463 300,473 +8,970 0.01% 1,641,502
2020-11-20 2020-11-18 5.586 291,503 +80,724 0.01% 1,628,248
2020-11-19 2020-11-17 5.619 210,779 +4,484 0.01% 1,184,398
2020-11-17 2020-11-13 5.820 206,295 +22,424 0.01% 1,200,602
2020-11-16 2020-11-12 5.809 183,871 -4,485 0.01% 1,068,048
2020-11-13 2020-11-11 5.820 188,356 +17,939 0.01% 1,096,200
2020-11-12 2020-11-10 6.009 170,417 +17,938 0.01% 1,024,098
2020-11-11 2020-11-09 6.054 152,479 +85,209 0.01% 923,102
2020-11-10 2020-11-06 6.087 67,270 -17,939 0.00% 409,500
2020-11-09 2020-11-05 6.333 85,209 -8,969 0.00% 539,602
2020-11-06 2020-11-04 6.132 94,178 +80,724 0.00% 577,500
2020-11-04 2020-11-02 6.121 13,454 +8,969 0.00% 82,350
2020-11-03 2020-10-30 6.255 4,485 -53,816 0.00% 28,052
2020-11-02 2020-10-29 6.545 58,301 +8,970 0.00% 381,552
2020-10-29 2020-10-27 6.288 49,331 +49,331 0.00% 310,198
2020-10-19 2020-10-15 6.846 0 -40,362
2020-10-06 2020-09-30 7.046 40,362 -44,847 0.00% 284,400
2020-09-29 2020-09-25 6.912 85,209 +31,393 0.00% 589,002
2020-09-28 2020-09-24 7.002 53,816 -13,454 0.00% 376,800
2020-09-25 2020-09-23 7.191 67,270 -4,485 0.00% 483,750
2020-09-22 2020-09-18 7.358 71,755 +13,454 0.00% 528,003
2020-09-21 2020-09-17 7.213 58,301 -4,484 0.00% 420,552
2020-09-18 2020-09-16 7.503 62,785 +17,938 0.00% 471,098
2020-09-16 2020-09-14 7.606 44,847 +4,485 0.00% 341,106
2020-09-15 2020-09-11 7.449 40,362 +131 0.00% 300,673
2020-09-01 2020-08-28 7.930 40,231 -4,471 0.00% 319,047
2020-08-31 2020-08-27 7.684 44,702 -17,880 0.00% 343,503
2020-08-28 2020-08-26 7.662 62,582 +22,351 0.00% 479,499
2020-08-25 2020-08-21 8.288 40,231 -201,157 0.00% 333,447
2020-08-24 2020-08-20 8.691 241,388 -58,112 0.01% 2,097,896
2020-08-21 2020-08-19 8.848 299,500 -17,881 0.01% 2,649,846
2020-08-20 2020-08-18 8.780 317,381 +165,396 0.01% 2,786,749
2020-08-19 2020-08-17 8.501 151,985 +111,754 0.01% 1,291,997
2020-08-18 2020-08-14 8.747 40,231 -223,508 0.00% 351,896
2020-08-17 2020-08-13 8.490 263,739 +223,508 0.01% 2,239,048
2020-08-14 2020-08-12 8.467 40,231 -245,859 0.00% 340,647
2020-08-13 2020-08-11 8.657 286,090 +245,859 0.01% 2,476,800
2020-08-11 2020-08-07 9.094 40,231 -281,620 0.00% 365,846
2020-08-10 2020-08-06 9.217 321,851 +75,992 0.01% 2,966,397
2020-08-06 2020-08-04 9.161 245,859 +134,105 0.01% 2,252,254
2020-08-05 2020-08-03 9.015 111,754 +58,112 0.00% 1,007,501
2020-08-04 2020-07-31 9.049 53,642 -13,410 0.00% 485,401
2020-08-03 2020-07-30 9.049 67,052 -8,941 0.00% 606,747
2020-07-31 2020-07-29 9.183 75,993 +35,762 0.00% 697,853
2020-07-29 2020-07-27 9.172 40,231 -17,881 0.00% 368,996
2020-07-28 2020-07-24 9.396 58,112 -8,940 0.00% 546,000
2020-07-24 2020-07-22 9.563 67,052 +13,410 0.00% 641,247
2020-07-23 2020-07-21 9.709 53,642 +13,411 0.00% 520,801
2020-07-15 2020-07-13 10.078 40,231 -165,396 0.00% 405,446
2020-07-14 2020-07-10 10.056 205,627 +151,985 0.01% 2,067,698
2020-07-13 2020-07-09 9.340 53,642 +8,940 0.00% 501,001
2020-07-10 2020-07-08 9.273 44,702 +4,471 0.00% 414,504
2020-07-09 2020-07-07 9.329 40,231 +40,231 0.00% 375,296
2020-07-07 2020-07-03 9.150 0 -22,351
2020-07-06 2020-07-02 9.575 22,351 +22,351 0.00% 214,002
2020-06-22 2020-06-18 9.136 0 -17,820
2020-06-19 2020-06-17 8.866 17,820 -4,455 0.00% 158,000
2020-06-18 2020-06-16 8.967 22,275 -40,095 0.00% 199,750
2020-06-17 2020-06-15 8.620 62,370 +62,370 0.00% 537,600
2020-06-10 2020-06-08 8.765 0 -187,110
2020-06-09 2020-06-05 9.203 187,110 +187,110 0.01% 1,721,999
2020-06-02 2020-05-29 9.843 0 -71,280
2020-06-01 2020-05-28 9.226 71,280 +4,455 0.00% 657,599
2020-05-29 2020-05-27 9.091 66,825 +66,825 0.00% 607,500
2020-05-28 2020-05-26 9.551 0 -637,066
2020-05-27 2020-05-25 9.540 637,066 +637,066 0.02% 6,077,505
2020-05-26 2020-05-22 9.158 0 -173,745
2020-05-25 2020-05-21 9.484 173,745 +173,745 0.01% 1,647,749
2020-05-21 2020-05-19 10.112 0 -75,735
2020-05-20 2020-05-18 10.123 75,735 +22,275 0.00% 766,699
2020-05-19 2020-05-15 10.123 53,460 -98,010 0.00% 541,200
2020-05-18 2020-05-14 10.191 151,470 -93,555 0.01% 1,543,599
2020-05-15 2020-05-13 10.213 245,025 +22,275 0.01% 2,502,498
2020-05-14 2020-05-12 10.157 222,750 +26,730 0.01% 2,262,498
2020-05-13 2020-05-11 10.281 196,020 +160,380 0.01% 2,015,198
2020-05-12 2020-05-08 10.224 35,640 +13,365 0.00% 364,400
2020-05-11 2020-05-07 9.652 22,275 +22,275 0.00% 215,000
2020-05-08 2020-05-06 9.349 0 -93,555
2020-05-06 2020-05-04 9.450 93,555 -13,365 0.00% 884,099
2020-05-04 2020-04-28 9.540 106,920 +106,920 0.00% 1,019,999
2020-04-29 2020-04-27 9.416 0 -4,995
2020-04-28 2020-04-24 9.461 4,995 -209,142 0.00% 47,259
2020-04-27 2020-04-23 9.697 214,137 +35,640 0.01% 2,076,478
2020-04-24 2020-04-22 9.719 178,497 -17,820 0.01% 1,734,885
2020-04-22 2020-04-20 9.607 196,317 +106,920 0.01% 1,886,052
2020-04-20 2020-04-16 9.371 89,397 +44,550 0.00% 837,783
2020-04-17 2020-04-15 9.203 44,847 -8,910 0.00% 412,733
2020-04-16 2020-04-14 9.371 53,757 +44,550 0.00% 503,783
2020-04-15 2020-04-09 8.979 9,207 +9,207 0.00% 82,667
2020-04-09 2020-04-07 8.732 0 -187,110
2020-04-03 2020-04-01 8.114 187,110 +111,375 0.01% 1,518,299
2020-04-01 2020-03-30 7.845 75,735 +4,455 0.00% 594,150
2020-03-31 2020-03-27 7.845 71,280 +8,910 0.00% 559,200
2020-03-26 2020-03-24 7.407 62,370 -13,365 0.00% 462,000
2020-03-25 2020-03-23 6.880 75,735 -26,730 0.00% 521,050
2020-03-24 2020-03-20 6.947 102,465 -115,830 0.00% 711,849
2020-03-23 2020-03-19 6.622 218,295 -142,560 0.01% 1,445,499
2020-03-20 2020-03-18 6.330 360,855 -66,825 0.01% 2,284,198
2020-03-19 2020-03-17 6.251 427,680 +365,310 0.01% 2,673,598
2020-03-18 2020-03-16 6.566 62,370 +62,370 0.00% 409,500
2020-03-17 2020-03-13 7.217 0 -62,370
2020-03-16 2020-03-12 7.419 62,370 -8,910 0.00% 462,700
2020-03-13 2020-03-11 7.722 71,280 -13,365 0.00% 550,400
2020-03-12 2020-03-10 7.430 84,645 +13,365 0.00% 628,899
2020-03-09 2020-03-05 7.789 71,280 -17,820 0.00% 555,200
2020-03-05 2020-03-03 7.374 89,100 +17,820 0.00% 656,999
2020-03-04 2020-03-02 7.194 71,280 -35,640 0.00% 512,800
2020-03-03 2020-02-28 7.071 106,920 +35,640 0.00% 755,999
2020-03-02 2020-02-27 7.385 71,280 -26,730 0.00% 526,400
2020-02-28 2020-02-26 6.947 98,010 -17,820 0.00% 680,899
2020-02-27 2020-02-25 7.059 115,830 +115,830 0.00% 817,699
2020-02-26 2020-02-24 6.857 0 -48,114
2020-02-25 2020-02-21 7.015 48,114 -58,806 0.00% 337,500
2020-02-24 2020-02-20 7.071 106,920 +75,735 0.00% 755,999
2020-02-20 2020-02-18 7.093 31,185 +31,185 0.00% 221,200
2020-02-18 2020-02-14 6.914 0 -8,910
2020-02-17 2020-02-13 6.678 8,910 +8,910 0.00% 59,500
2020-02-06 2020-02-04 5.679 0 -3,679
2020-02-05 2020-02-03 5.522 3,679 -31,185 0.00% 20,315
2020-01-30 2020-01-24 5.758 34,864 -4,455 0.00% 200,732
2020-01-29 2020-01-22 5.679 39,319 +4,455 0.00% 223,293
2020-01-20 2020-01-16 5.926 34,864 -4,760 0.00% 206,601
2020-01-17 2020-01-15 5.701 39,624 +242 0.00% 225,914
2020-01-15 2020-01-13 5.892 39,382 -22,275 0.00% 232,049
2020-01-13 2020-01-09 5.825 61,657 +8,910 0.00% 359,147
2020-01-09 2020-01-07 5.466 52,747 -40,095 0.00% 288,303
2020-01-08 2020-01-06 5.477 92,842 -17,820 0.00% 508,494
2020-01-07 2020-01-03 5.522 110,662 -17,820 0.00% 611,062
2020-01-06 2020-01-02 5.600 128,482 -17,820 0.00% 719,556
2020-01-03 2019-12-31 5.499 146,302 +84,645 0.00% 804,578
2019-12-27 2019-12-20 5.623 61,657 -259,994 0.00% 346,691
2019-12-13 2019-12-11 5.477 321,651 -8,910 0.01% 1,761,679
2019-12-12 2019-12-10 5.387 330,561 -4,455 0.01% 1,780,799
2019-12-11 2019-12-09 5.443 335,016 +271,755 0.01% 1,823,599
2019-12-10 2019-12-06 5.443 63,261 -8,910 0.00% 344,350
2019-12-09 2019-12-05 5.398 72,171 -8,910 0.00% 389,610
2019-12-06 2019-12-04 5.410 81,081 +22,275 0.00% 438,620
2019-12-05 2019-12-03 5.455 58,806 -4,455 0.00% 320,760
2019-12-04 2019-12-02 5.477 63,261 +8,910 0.00% 346,480
2019-12-03 2019-11-29 5.410 54,351 +4,455 0.00% 294,020
2019-12-02 2019-11-28 5.511 49,896 -17,820 0.00% 274,960
2019-11-29 2019-11-27 5.556 67,716 -279,774 0.00% 376,200
2019-11-28 2019-11-26 5.679 347,490 +22,275 0.01% 1,973,398
2019-11-27 2019-11-25 5.600 325,215 +40,095 0.01% 1,821,349
2019-11-26 2019-11-22 5.567 285,120 -8,910 0.01% 1,587,199
2019-11-25 2019-11-21 5.713 294,030 +8,910 0.01% 1,679,699
2019-11-21 2019-11-19 5.836 285,120 +4,455 0.01% 1,663,999
2019-11-20 2019-11-18 5.836 280,665 +13,365 0.01% 1,637,999
2019-11-18 2019-11-14 5.499 267,300 -4,455 0.01% 1,469,999
2019-11-15 2019-11-13 5.477 271,755 -31,185 0.01% 1,488,399
2019-11-14 2019-11-12 5.488 302,940 +26,730 0.01% 1,662,599
2019-11-13 2019-11-11 5.208 276,210 +31,185 0.01% 1,438,399
2019-11-12 2019-11-08 5.286 245,025 +31,185 0.01% 1,295,249
2019-11-11 2019-11-07 5.354 213,840 +17,820 0.01% 1,144,799
2019-11-08 2019-11-06 5.354 196,020 +106,920 0.01% 1,049,399
2019-11-07 2019-11-05 5.309 89,100 +62,370 0.00% 473,000
2019-11-06 2019-11-04 5.410 26,730 +17,820 0.00% 144,600
2019-11-04 2019-10-31 5.387 8,910 +4,455 0.00% 48,000
2019-11-01 2019-10-30 5.286 4,455 +4,455 0.00% 23,550
2019-10-30 2019-10-28 5.297 0 -57,915
2019-10-29 2019-10-25 5.107 57,915 -142,560 0.00% 295,750
2019-10-28 2019-10-24 4.949 200,475 +66,825 0.01% 992,249
2019-10-25 2019-10-23 4.994 133,650 -4,455 0.00% 667,499
2019-10-24 2019-10-22 5.051 138,105 -17,820 0.00% 697,499
2019-10-23 2019-10-21 5.129 155,925 -53,460 0.01% 799,749
2019-10-22 2019-10-18 5.006 209,385 -57,915 0.01% 1,048,099
2019-10-21 2019-10-17 4.792 267,300 +80,190 0.01% 1,280,999
2019-10-18 2019-10-16 4.691 187,110 +84,645 0.01% 877,799
2019-10-17 2019-10-15 4.523 102,465 +8,910 0.00% 463,450
2019-10-16 2019-10-14 4.579 93,555 +35,640 0.00% 428,400
2019-10-15 2019-10-11 4.534 57,915 +31,185 0.00% 262,600
2019-10-11 2019-10-09 4.478 26,730 +26,730 0.00% 119,700
2019-10-08 2019-10-03 4.411 0 -22,275
2019-10-04 2019-10-02 4.310 22,275 -4,455 0.00% 96,000
2019-10-03 2019-09-30 4.343 26,730 +26,730 0.00% 116,100
2019-10-02 2019-09-27 4.478 0 -36,353
2019-09-30 2019-09-26 4.512 36,353 -138,105 0.00% 164,017
2019-09-27 2019-09-25 4.332 174,458 -8,910 0.01% 755,788
2019-09-26 2019-09-24 4.400 183,368 +35,640 0.01% 806,736
2019-09-25 2019-09-23 4.332 147,728 -225,601 0.01% 639,988
2019-09-24 2019-09-20 4.433 373,329 +57,915 0.01% 1,655,049
2019-09-23 2019-09-19 4.557 315,414 +49,005 0.01% 1,437,239
2019-09-20 2019-09-18 4.579 266,409 +8,910 0.01% 1,219,919
2019-09-19 2019-09-17 4.534 257,499 +13,365 0.01% 1,167,559
2019-09-18 2019-09-16 4.590 244,134 -949,807 0.01% 1,120,659
2019-09-17 2019-09-13 4.716 1,193,941 +71,280 0.04% 5,630,836
2019-09-16 2019-09-12 4.682 1,122,661 +32,498 0.04% 5,256,667
2019-09-13 2019-09-11 4.660 1,090,163 +17,726 0.04% 5,079,901
2019-09-12 2019-09-10 4.694 1,072,437 +26,590 0.04% 5,033,602
2019-09-11 2019-09-09 4.784 1,045,847 +124,083 0.04% 5,003,199
2019-09-10 2019-09-06 4.840 921,764 +226,010 0.03% 4,461,601
2019-09-09 2019-09-05 4.648 695,754 +194,988 0.02% 3,234,198
2019-09-06 2019-09-04 4.750 500,766 +217,146 0.02% 2,378,651
2019-09-05 2019-09-03 4.491 283,620 +70,905 0.01% 1,273,602
2019-09-04 2019-09-02 4.491 212,715 +39,884 0.01% 955,201
2019-09-03 2019-08-30 4.513 172,831 -48,747 0.01% 780,001
2019-09-02 2019-08-29 4.479 221,578 -17,726 0.01% 992,501
2019-08-30 2019-08-28 4.457 239,304 +39,884 0.01% 1,066,500
2019-08-29 2019-08-27 4.513 199,420 +199,420 0.01% 900,000
2019-08-26 2019-08-22 4.231 0 -412,135
2019-08-23 2019-08-21 4.547 412,135 +226,010 0.01% 1,873,951
2019-08-22 2019-08-20 4.400 186,125 +115,220 0.01% 818,998
2019-08-21 2019-08-19 4.479 70,905 +70,905 0.00% 317,600
2019-08-08 2019-08-06 4.344 0 -8,863
2019-08-06 2019-08-02 4.299 8,863 -13,295 0.00% 38,100
2019-08-05 2019-08-01 4.389 22,158 +22,158 0.00% 97,251
2019-08-01 2019-07-30 4.581 0 -33,680
2019-07-31 2019-07-29 4.615 33,680 -39,884 0.00% 155,421
2019-07-30 2019-07-26 4.682 73,564 -70,905 0.00% 344,451
2019-07-29 2019-07-25 4.739 144,469 +17,726 0.00% 684,601
2019-07-26 2019-07-24 4.682 126,743 +35,453 0.00% 593,452
2019-07-25 2019-07-23 4.671 91,290 -212,715 0.00% 426,420
2019-07-24 2019-07-22 4.773 304,005 -88,631 0.01% 1,450,891
2019-07-23 2019-07-19 4.840 392,636 +132,947 0.01% 1,900,471
2019-07-22 2019-07-18 4.806 259,689 -8,863 0.01% 1,248,179
2019-07-19 2019-07-17 4.885 268,552 +124,083 0.01% 1,311,988
2019-07-18 2019-07-16 4.806 144,469 -39,884 0.00% 694,381
2019-07-17 2019-07-15 4.795 184,353 -39,884 0.01% 884,001
2019-07-16 2019-07-12 4.795 224,237 +115,221 0.01% 1,075,251
2019-07-15 2019-07-11 4.784 109,016 -223,351 0.00% 521,519
2019-07-12 2019-07-10 4.852 332,367 -119,652 0.01% 1,612,501
2019-07-11 2019-07-09 4.524 452,019 +57,610 0.02% 2,045,101
2019-07-10 2019-07-08 4.626 394,409 +13,295 0.01% 1,824,502
2019-07-09 2019-07-05 4.694 381,114 +88,631 0.01% 1,788,801
2019-07-08 2019-07-04 4.671 292,483 +26,590 0.01% 1,366,201
2019-07-05 2019-07-03 4.806 265,893 -2,233,506 0.01% 1,277,998
2019-07-04 2019-07-02 4.502 2,499,399 -1,787,688 0.09% 11,251,806
2019-07-03 2019-06-28 4.592 4,287,087 +389,976 0.15% 19,686,588
2019-07-02 2019-06-27 4.739 3,897,111 -397,067 0.13% 18,467,402
2019-06-28 2019-06-26 4.874 4,294,178 +208,283 0.15% 20,930,400
2019-06-27 2019-06-25 4.818 4,085,895 +172,831 0.14% 19,684,701
2019-06-26 2019-06-24 4.829 3,913,064 +75,336 0.13% 18,896,199
2019-06-25 2019-06-21 4.716 3,837,728 +288,051 0.13% 18,099,401
2019-06-24 2019-06-20 4.716 3,549,677 +217,147 0.12% 16,740,902
2019-06-21 2019-06-19 4.570 3,332,530 -205,344 0.11% 15,227,999
2019-06-20 2019-06-18 4.299 3,537,874 -44,316 0.12% 15,208,314
2019-06-19 2019-06-17 4.265 3,582,190 -317,603 0.12% 15,277,566
2019-06-18 2019-06-14 4.231 3,899,793 -11,566,928 0.13% 16,500,100
2019-06-17 2019-06-13 4.265 15,466,721 +97,495 0.53% 65,963,515
2019-06-14 2019-06-12 4.265 15,369,226 -101,926 0.53% 65,549,567
2019-06-13 2019-06-11 4.367 15,471,152 +42,621 0.53% 67,563,691
2019-06-12 2019-06-10 4.367 15,428,531 +39,672 0.53% 67,377,562
2019-06-11 2019-06-06 4.095 15,388,859 +136,648 0.53% 63,014,951
2019-06-10 2019-06-05 4.106 15,252,211 +260,071 0.53% 62,628,406
2019-06-06 2019-06-04 4.083 14,992,140 +136,647 0.52% 61,220,393
2019-06-05 2019-06-03 4.140 14,855,493 +295,335 0.51% 61,504,928
2019-06-04 2019-05-31 4.220 14,560,158 -22,040 0.50% 61,438,275
2019-06-03 2019-05-30 4.106 14,582,198 -79,343 0.50% 59,877,208
2019-05-31 2019-05-29 4.152 14,661,541 -158,688 0.51% 60,868,232
2019-05-30 2019-05-28 4.140 14,820,229 +229,215 0.51% 61,358,928
2019-05-29 2019-05-27 4.004 14,591,014 +92,568 0.50% 58,423,849
2019-05-28 2019-05-24 4.038 14,498,446 +10,958,835 0.50% 58,546,567
2019-05-27 2019-05-23 3.970 3,539,611 +22,040 0.12% 14,052,499
2019-05-24 2019-05-22 4.083 3,517,571 -8,816 0.12% 14,363,999
2019-05-23 2019-05-21 4.038 3,526,387 -26,448 0.12% 14,239,999
2019-05-22 2019-05-20 3.902 3,552,835 +207,175 0.12% 13,863,199
2019-05-21 2019-05-17 4.083 3,345,660 -163,095 0.12% 13,662,000
2019-05-17 2019-05-15 4.072 3,508,755 +193,951 0.12% 14,288,199
2019-05-16 2019-05-14 4.106 3,314,804 -268,887 0.11% 13,611,200
2019-05-15 2019-05-10 4.242 3,583,691 -123,424 0.12% 15,203,100
2019-05-14 2019-05-09 3.970 3,707,115 +74,936 0.13% 14,717,501
2019-05-10 2019-05-08 4.072 3,632,179 +57,304 0.13% 14,790,800
2019-05-09 2019-05-07 4.197 3,574,875 -3,451,452 0.12% 15,003,499
2019-05-08 2019-05-06 4.197 7,026,327 -171,911 0.24% 29,489,001
2019-05-02 2019-04-29 4.254 7,198,238 -17,632 0.25% 30,618,750
2019-04-30 2019-04-26 4.288 7,215,870 +17,632 0.25% 30,939,300
2019-04-29 2019-04-25 4.152 7,198,238 -387,903 0.25% 29,883,900
2019-04-26 2019-04-24 4.299 7,586,141 +374,679 0.26% 32,612,951
2019-04-25 2019-04-23 4.231 7,211,462 -70,528 0.25% 30,511,400
2019-04-24 2019-04-18 4.322 7,281,990 -52,896 0.25% 31,470,601
2019-04-23 2019-04-17 4.310 7,334,886 -13,224 0.25% 31,616,002
2019-04-18 2019-04-16 4.322 7,348,110 +30,856 0.25% 31,756,352
2019-04-17 2019-04-15 4.310 7,317,254 -35,264 0.25% 31,540,002
2019-04-16 2019-04-12 4.378 7,352,518 +44,080 0.25% 32,192,402
2019-04-15 2019-04-11 4.333 7,308,438 +92,568 0.25% 31,667,801
2019-04-12 2019-04-10 4.469 7,215,870 -163,095 0.25% 32,248,900
2019-04-11 2019-04-09 4.481 7,378,965 -238,032 0.25% 33,061,498
2019-04-10 2019-04-08 4.401 7,616,997 +171,912 0.26% 33,523,202
2019-04-09 2019-04-04 4.299 7,445,085 -22,040 0.26% 32,006,549
2019-04-08 2019-04-03 4.344 7,467,125 +5,144,117 0.26% 32,440,100
2019-04-04 2019-04-02 4.299 2,323,008 -169,266 0.08% 9,986,652
2019-04-03 2019-04-01 4.344 2,492,274 -5,283,410 0.09% 10,827,409
2019-04-02 2019-03-29 4.276 7,775,684 -136,647 0.27% 33,251,400
2019-04-01 2019-03-28 4.288 7,912,331 +3,301,580 0.27% 33,925,498
2019-03-29 2019-03-27 4.129 4,610,751 -92,568 0.16% 19,037,198
2019-03-28 2019-03-26 3.993 4,703,319 +370,271 0.16% 18,779,200
2019-03-27 2019-03-25 3.936 4,333,048 -23,714 0.15% 17,055,048
2019-03-26 2019-03-22 3.766 4,356,762 +255,663 0.15% 16,407,103
2019-03-25 2019-03-21 3.562 4,101,099 -368,154 0.14% 14,606,961
2019-03-22 2019-03-20 3.550 4,469,253 +134,013 0.15% 15,867,528
2019-03-21 2019-03-19 3.369 4,335,240 +149,871 0.15% 14,604,933
2019-03-20 2019-03-18 3.426 4,185,369 -114,607 0.14% 14,337,409
2019-03-19 2019-03-15 3.403 4,299,976 -167,504 0.15% 14,632,457
2019-03-18 2019-03-14 3.301 4,467,480 +127,832 0.15% 14,746,386
2019-03-15 2019-03-13 3.335 4,339,648 +88,160 0.15% 14,472,109
2019-03-14 2019-03-12 3.312 4,251,488 -57,258 0.15% 14,081,658
2019-03-13 2019-03-11 3.176 4,308,746 +176,319 0.15% 13,684,814
2019-03-12 2019-03-08 3.199 4,132,427 +2,715,551 0.14% 13,218,564
2019-03-11 2019-03-07 3.278 1,416,876 -2,149,935 0.05% 4,644,721
2019-03-08 2019-03-06 3.255 3,566,811 -100,544 0.12% 11,611,598
2019-03-07 2019-03-05 3.346 3,667,355 +27,242 0.13% 12,271,706
2019-03-06 2019-03-04 3.335 3,640,113 +2,666,830 0.13% 12,139,259
2019-03-05 2019-03-01 3.380 973,283 -2,760,280 0.03% 3,289,920
2019-03-04 2019-02-28 3.346 3,733,563 +145,464 0.13% 12,493,252
2019-03-01 2019-02-27 3.289 3,588,099 +3,477,899 0.12% 11,803,000
2019-02-28 2019-02-26 3.301 110,200 -35,263 0.00% 363,751
2019-02-27 2019-02-25 3.301 145,463 -35,264 0.01% 480,148
2019-02-26 2019-02-22 3.301 180,727 +180,727 0.01% 596,549
2019-02-25 2019-02-21 3.301 0 -5,209
2019-02-22 2019-02-20 3.210 5,209 -22,040 0.00% 16,721
2019-02-21 2019-02-19 3.153 27,249 +26,448 0.00% 85,926
2019-02-20 2019-02-18 3.165 801 -216,873 0.00% 2,535
2019-02-19 2019-02-15 3.165 217,674 -756,090 0.01% 688,876
2019-02-18 2019-02-14 3.176 973,764 +215,991 0.03% 3,092,728
2019-02-15 2019-02-13 3.097 757,773 +70,528 0.03% 2,346,561
2019-02-14 2019-02-12 3.074 687,245 +8,816 0.02% 2,112,569
2019-02-13 2019-02-11 3.119 678,429 -1,078,359 0.02% 2,116,251
2019-02-12 2019-02-08 3.153 1,756,788 +189,543 0.06% 5,539,801
2019-02-11 2019-02-04 3.085 1,567,245 -1,546,948 0.05% 4,835,438
2019-02-08 2019-01-31 3.074 3,114,193 -335,007 0.11% 9,572,928
2019-02-01 2019-01-30 3.051 3,449,200 -1,154,701 0.12% 10,524,480
2019-01-31 2019-01-29 2.995 4,603,901 +317,374 0.16% 13,786,686
2019-01-30 2019-01-28 2.858 4,286,527 -2,725,781 0.15% 12,252,821
2019-01-29 2019-01-25 2.836 7,012,308 +119,015 0.24% 19,885,246
2019-01-28 2019-01-24 2.790 6,893,293 +202,767 0.24% 19,234,984
2019-01-25 2019-01-23 2.722 6,690,526 +39,672 0.23% 18,213,839
2019-01-24 2019-01-22 2.756 6,650,854 -207,175 0.23% 18,332,161
2019-01-23 2019-01-21 2.802 6,858,029 -66,120 0.24% 19,214,375
2019-01-22 2019-01-18 2.768 6,924,149 +3,911,146 0.24% 19,164,002
2019-01-21 2019-01-17 2.688 3,013,003 -1,855,761 0.10% 8,099,867
2019-01-18 2019-01-16 2.756 4,868,764 +215,991 0.17% 13,420,076
2019-01-17 2019-01-15 2.722 4,652,773 +1,349,430 0.16% 12,666,397
2019-01-16 2019-01-14 2.654 3,303,343 +74,935 0.11% 8,767,979
2019-01-15 2019-01-11 2.711 3,228,408 +51,486 0.11% 8,752,181
2019-01-14 2019-01-10 2.711 3,176,922 -255,663 0.11% 8,612,603
2019-01-11 2019-01-09 2.666 3,432,585 -1,019,479 0.12% 9,149,959
2019-01-10 2019-01-08 2.700 4,452,064 -70,528 0.15% 12,019,000
2019-01-09 2019-01-07 2.632 4,522,592 -83,751 0.16% 11,901,601
2019-01-08 2019-01-04 2.564 4,606,343 +26,448 0.16% 11,808,499
2019-01-07 2019-01-03 2.586 4,579,895 +74,935 0.16% 11,844,599
2019-01-04 2019-01-02 2.598 4,504,960 +3,961,015 0.16% 11,701,901
2019-01-03 2018-12-31 2.598 543,945 +299,743 0.02% 1,412,929
2019-01-02 2018-12-27 2.484 244,202 +96,975 0.01% 606,629
2018-12-28 2018-12-24 2.518 147,227 -10,882 0.01% 370,741
2018-12-27 2018-12-20 2.552 158,109 -35,264 0.01% 403,524
2018-12-21 2018-12-19 2.620 193,373 -207,175 0.01% 506,685
2018-12-20 2018-12-18 2.654 400,548 -308,559 0.01% 1,063,164
2018-12-19 2018-12-17 2.677 709,107 +13,224 0.02% 1,898,252
2018-12-18 2018-12-14 2.666 695,883 +22,040 0.02% 1,854,958
2018-12-17 2018-12-13 2.643 673,843 +4,408 0.02% 1,780,921
2018-12-14 2018-12-12 2.564 669,435 +357,046 0.02% 1,716,117
2018-12-13 2018-12-11 2.495 312,389 +85,496 0.01% 779,558
2018-12-12 2018-12-10 2.427 226,893 -49,369 0.01% 550,763
2018-12-11 2018-12-07 2.552 276,262 -114,608 0.01% 705,072
2018-12-10 2018-12-06 2.518 390,870 -273,295 0.01% 984,272
2018-12-07 2018-12-05 2.643 664,165 -167,503 0.02% 1,755,343
2018-12-06 2018-12-04 2.688 831,668 -3,929,357 0.03% 2,235,776
2018-12-05 2018-12-03 2.632 4,761,025 +3,081,583 0.16% 12,529,058
2018-12-04 2018-11-30 2.530 1,679,442 -22,040 0.06% 4,248,150
2018-12-03 2018-11-29 2.530 1,701,482 -171,911 0.06% 4,303,900
2018-11-30 2018-11-28 2.518 1,873,393 +145,463 0.06% 4,717,499
2018-11-29 2018-11-27 2.405 1,727,930 +4,408 0.06% 4,155,201
2018-11-28 2018-11-26 2.416 1,723,522 +797,845 0.06% 4,164,151
2018-11-27 2018-11-23 2.393 925,677 +57,304 0.03% 2,215,501
2018-11-26 2018-11-22 2.461 868,373 +149,872 0.03% 2,137,450
2018-11-23 2018-11-21 2.541 718,501 +286,519 0.02% 1,825,599
2018-11-21 2018-11-19 2.450 431,982 -4,408 0.01% 1,058,399
2018-11-20 2018-11-16 2.405 436,390 -17,632 0.02% 1,049,399
2018-11-19 2018-11-15 2.416 454,022 -49,590 0.02% 1,096,949
2018-11-16 2018-11-14 2.393 503,612 +1,102 0.02% 1,205,337
2018-11-15 2018-11-13 2.337 502,510 -66,120 0.02% 1,174,200
2018-11-14 2018-11-12 2.314 568,630 +568,630 0.02% 1,315,800
2018-11-12 2018-11-08 2.359 0 -268,887
2018-11-09 2018-11-07 2.314 268,887 -119,016 0.01% 622,200
2018-11-08 2018-11-06 2.314 387,903 -273,295 0.01% 897,601
2018-11-07 2018-11-05 2.337 661,198 -409,942 0.02% 1,545,001
2018-11-06 2018-11-02 2.382 1,071,140 -13,224 0.04% 2,551,500
2018-11-05 2018-11-01 2.167 1,084,364 -52,896 0.04% 2,349,300
2018-11-02 2018-10-31 2.087 1,137,260 +171,911 0.04% 2,373,600
2018-11-01 2018-10-30 1.985 965,349 +317,375 0.03% 1,916,251
2018-10-31 2018-10-29 1.974 647,974 +374,679 0.02% 1,278,901
2018-10-30 2018-10-26 2.087 273,295 -145,463 0.01% 570,400
2018-10-29 2018-10-25 2.212 418,758 -30,856 0.01% 926,249
2018-10-26 2018-10-24 2.223 449,614 +299,743 0.02% 999,599
2018-10-25 2018-10-23 2.269 149,871 -4,408 0.01% 339,999
2018-10-24 2018-10-22 2.359 154,279 -35,264 0.01% 363,999
2018-10-23 2018-10-19 2.246 189,543 +79,343 0.01% 425,699
2018-10-22 2018-10-18 2.189 110,200 +92,568 0.00% 241,251
2018-10-19 2018-10-16 2.212 17,632 -234,505 0.00% 39,000
2018-10-18 2018-10-15 2.201 252,137 -136,647 0.01% 554,841
2018-10-16 2018-10-12 2.223 388,784 -136,648 0.01% 864,360
2018-10-15 2018-10-11 2.076 525,432 -39,672 0.02% 1,090,681
2018-10-12 2018-10-10 2.235 565,104 -264,479 0.02% 1,262,771
2018-10-11 2018-10-09 2.257 829,583 +39,672 0.03% 1,872,591
2018-10-10 2018-10-08 2.246 789,911 +348,231 0.03% 1,774,081
2018-10-09 2018-10-05 2.371 441,680 -48,488 0.02% 1,047,090
2018-10-08 2018-10-04 2.461 490,168 -61,712 0.02% 1,206,520
2018-10-05 2018-10-03 2.495 551,880 -8,816 0.02% 1,377,201
2018-10-04 2018-10-02 2.530 560,696 -35,263 0.02% 1,418,281
2018-10-03 2018-09-28 2.552 595,959 -26,448 0.02% 1,520,999
2018-10-02 2018-09-27 2.564 622,407 -92,568 0.02% 1,595,559
2018-09-28 2018-09-26 2.609 714,975 -101,384 0.02% 1,865,300
2018-09-27 2018-09-24 2.586 816,359 +4,408 0.03% 2,111,281
2018-09-26 2018-09-21 2.700 811,951 +92,568 0.03% 2,191,981
2018-09-21 2018-09-19 2.666 719,383 -4,408 0.02% 1,917,600
2018-09-20 2018-09-18 2.552 723,791 -4,408 0.02% 1,847,250
2018-09-19 2018-09-17 2.495 728,199 -101,384 0.03% 1,817,200
2018-09-18 2018-09-14 2.575 829,583 +88,160 0.03% 2,136,240
2018-09-17 2018-09-13 2.541 741,423 -54,573 0.03% 1,883,765
2018-09-14 2018-09-12 2.438 795,996 +131,064 0.03% 1,940,431
2018-09-13 2018-09-11 2.495 664,932 -104,851 0.02% 1,658,981
2018-09-12 2018-09-10 2.541 769,783 -214,071 0.03% 1,955,820
2018-09-11 2018-09-07 2.587 983,854 -183,490 0.03% 2,544,759
2018-09-10 2018-09-06 2.461 1,167,344 -262,128 0.04% 2,872,400
2018-09-07 2018-09-05 2.598 1,429,472 -52,426 0.05% 3,713,720
2018-09-06 2018-09-04 2.758 1,481,898 +144,171 0.05% 4,087,361
2018-09-05 2018-09-03 2.712 1,337,727 +100,482 0.05% 3,628,470
2018-09-04 2018-08-31 2.884 1,237,245 +179,121 0.04% 3,568,321
2018-09-03 2018-08-30 2.861 1,058,124 +113,589 0.04% 3,027,500
2018-08-31 2018-08-29 2.884 944,535 +235,915 0.03% 2,724,120
2018-08-30 2018-08-28 2.838 708,620 +13,107 0.02% 2,011,281
2018-08-29 2018-08-27 2.964 695,513 +297,078 0.02% 2,061,639
2018-08-28 2018-08-24 2.907 398,435 +275,235 0.01% 1,158,241
2018-08-27 2018-08-23 2.953 123,200 -266,497 0.00% 363,779
2018-08-24 2018-08-22 2.918 389,697 +296,185 0.01% 1,137,300
2018-08-23 2018-08-21 2.953 93,512 +21,844 0.00% 276,118
2018-08-22 2018-08-20 2.793 71,668 -96,113 0.00% 200,135
2018-08-21 2018-08-17 2.758 167,781 -48,057 0.01% 462,772
2018-08-20 2018-08-16 2.770 215,838 -249,022 0.01% 597,793
2018-08-17 2018-08-15 2.804 464,860 +52,426 0.02% 1,303,455
2018-08-16 2018-08-14 2.918 412,434 -157,277 0.01% 1,203,656
2018-08-15 2018-08-13 3.021 569,711 -148,539 0.02% 1,721,338
2018-08-14 2018-08-10 3.147 718,250 +550,469 0.03% 2,260,560
2018-08-13 2018-08-09 3.067 167,781 -380,086 0.01% 514,618
2018-08-10 2018-08-08 3.033 547,867 -17,475 0.02% 1,661,608
2018-08-09 2018-08-07 3.079 565,342 -48,057 0.02% 1,740,489
2018-08-08 2018-08-06 2.930 613,399 -262,128 0.02% 1,797,176
2018-08-07 2018-08-03 2.907 875,527 -34,951 0.03% 2,545,135
2018-08-06 2018-08-02 2.987 910,478 -13,106 0.03% 2,719,679
2018-08-03 2018-08-01 3.079 923,584 +30,582 0.03% 2,843,389
2018-08-02 2018-07-31 3.182 893,002 -91,745 0.03% 2,841,220
2018-08-01 2018-07-30 3.227 984,747 -170,383 0.03% 3,178,201
2018-07-31 2018-07-27 3.285 1,155,130 +17,475 0.04% 3,794,202
2018-07-30 2018-07-26 3.250 1,137,655 +235,915 0.04% 3,697,742
2018-07-27 2018-07-25 3.239 901,740 -8,738 0.03% 2,920,622
2018-07-26 2018-07-24 3.216 910,478 +34,951 0.03% 2,928,083
2018-07-18 2018-07-16 3.159 875,527 -30,582 0.03% 2,765,580
2018-07-17 2018-07-13 3.079 906,109 -109,220 0.03% 2,789,590
2018-07-16 2018-07-12 3.113 1,015,329 +91,745 0.04% 3,160,700
2018-07-13 2018-07-11 2.941 923,584 -96,114 0.03% 2,716,547
2018-07-12 2018-07-10 2.999 1,019,698 -52,425 0.04% 3,057,599
2018-07-11 2018-07-09 3.067 1,072,123 -174,752 0.04% 3,288,418
2018-07-10 2018-07-06 2.873 1,246,875 -117,958 0.04% 3,581,824
2018-07-09 2018-07-05 2.770 1,364,833 +13,106 0.05% 3,780,093
2018-07-06 2018-07-04 2.838 1,351,727 -934,923 0.05% 3,836,616
2018-07-05 2018-07-03 2.964 2,286,650 +611,632 0.08% 6,778,086
2018-07-04 2018-06-29 2.976 1,675,018 +432,511 0.06% 4,984,257
2018-06-26 2018-06-22 3.205 1,242,507 +851,480 0.04% 3,981,663
2018-06-25 2018-06-21 3.067 391,027 -91,745 0.01% 1,199,359
2018-06-22 2018-06-20 3.090 482,772 -148,539 0.02% 1,491,810
2018-06-21 2018-06-19 3.021 631,311 +13,106 0.02% 1,907,458
2018-06-20 2018-06-15 3.113 618,205 +415,036 0.02% 1,924,461
2018-06-19 2018-06-14 3.250 203,169 +200,965 0.01% 660,364
2018-06-15 2018-06-13 3.319 2,204 -215,818 0.00% 7,315
2018-06-14 2018-06-12 3.353 218,022 -1,107,492 0.01% 731,098
2018-06-13 2018-06-11 3.376 1,325,514 +655,321 0.05% 4,475,216
2018-06-12 2018-06-08 3.290 670,193 +170,383 0.02% 2,205,247
2018-06-11 2018-06-07 3.383 499,810 -45,184 0.02% 1,690,611
2018-06-08 2018-06-06 3.406 544,994 +34,768 0.02% 1,855,987
2018-06-07 2018-06-05 3.429 510,226 +473,701 0.02% 1,749,324
2018-06-06 2018-06-04 3.279 36,525 +21,730 0.00% 119,764
2018-06-05 2018-06-01 3.290 14,795 -26,075 0.00% 48,682
2018-06-04 2018-05-31 3.521 40,870 -9,250 0.00% 143,886
2018-06-01 2018-05-30 3.325 50,120 -186,873 0.00% 166,648
2018-05-31 2018-05-29 3.279 236,993 +17,383 0.01% 777,091
2018-05-30 2018-05-28 3.325 219,610 -509,152 0.01% 730,199
2018-05-29 2018-05-25 3.060 728,762 +308,558 0.03% 2,230,277
2018-05-28 2018-05-24 2.922 420,204 +112,993 0.01% 1,227,963
2018-05-25 2018-05-23 2.911 307,211 +143,414 0.01% 894,229
2018-05-24 2018-05-21 3.014 163,797 -52,150 0.01% 493,740
2018-05-23 2018-05-18 2.991 215,947 +78,226 0.01% 645,969
2018-05-21 2018-05-17 2.945 137,721 -932,506 0.00% 405,631
2018-05-18 2018-05-16 3.003 1,070,227 +39,113 0.04% 3,213,718
2018-05-17 2018-05-15 3.003 1,031,114 +108,647 0.04% 3,096,268
2018-05-16 2018-05-14 2.934 922,467 +321,596 0.03% 2,706,340
2018-05-15 2018-05-11 2.922 600,871 +460,664 0.02% 1,755,927
2018-05-14 2018-05-10 2.830 140,207 -1,224,324 0.00% 396,822
2018-05-11 2018-05-09 2.830 1,364,531 +152,106 0.05% 3,861,979
2018-05-10 2018-05-08 2.865 1,212,425 -99,955 0.04% 3,473,327
2018-05-09 2018-05-07 2.773 1,312,380 +4,346 0.05% 3,638,883
2018-05-08 2018-05-04 2.750 1,308,034 -4,346 0.05% 3,596,734
2018-05-07 2018-05-03 2.796 1,312,380 +260,753 0.05% 3,669,081
2018-05-04 2018-05-02 2.761 1,051,627 +21,730 0.04% 2,903,784
2018-05-03 2018-04-30 2.727 1,029,897 +186,873 0.04% 2,808,236
2018-05-02 2018-04-27 2.646 843,024 +47,805 0.03% 2,230,792
2018-04-30 2018-04-26 2.669 795,219 +91,263 0.03% 2,122,590
2018-04-27 2018-04-25 2.715 703,956 +152,106 0.02% 1,911,388
2018-04-26 2018-04-24 2.646 551,850 +95,610 0.02% 1,460,294
2018-04-25 2018-04-23 2.577 456,240 -925,494 0.02% 1,175,798
2018-04-24 2018-04-20 2.577 1,381,734 +152,107 0.05% 3,560,934
2018-04-23 2018-04-19 2.646 1,229,627 +43,458 0.04% 3,253,813
2018-04-20 2018-04-18 2.612 1,186,169 +299,867 0.04% 3,097,875
2018-04-19 2018-04-17 2.635 886,302 +182,527 0.03% 2,335,117
2018-04-18 2018-04-16 2.692 703,775 +325,942 0.02% 1,894,703
2018-04-17 2018-04-13 2.773 377,833 +69,534 0.01% 1,047,631
2018-04-16 2018-04-12 2.750 308,299 -126,031 0.01% 847,738
2018-04-13 2018-04-11 2.819 434,330 -82,572 0.02% 1,224,270
2018-04-12 2018-04-10 2.876 516,902 +56,497 0.02% 1,486,756
2018-04-11 2018-04-09 2.750 460,405 +152,106 0.02% 1,265,987
2018-04-06 2018-04-03 2.715 308,299 -60,843 0.01% 837,096
2018-04-04 2018-03-29 2.819 369,142 +13,038 0.01% 1,040,521
2018-04-03 2018-03-28 2.715 356,104 -239,024 0.01% 966,897
2018-03-29 2018-03-27 2.853 595,128 +299,867 0.02% 1,698,062
2018-03-28 2018-03-26 2.888 295,261 -410,530 0.01% 852,651
2018-03-27 2018-03-23 3.049 705,791 -117,339 0.02% 2,151,857
2018-03-26 2018-03-22 3.244 823,130 +582,349 0.03% 2,670,601
2018-03-23 2018-03-21 3.313 240,781 -278,137 0.01% 797,822
2018-03-22 2018-03-20 3.406 518,918 -8,692 0.02% 1,767,184
2018-03-20 2018-03-16 3.348 527,610 -173,836 0.02% 1,766,434
2018-03-19 2018-03-15 3.302 701,446 -1,126,454 0.02% 2,316,155
2018-03-16 2018-03-14 3.394 1,827,900 +534,544 0.06% 6,203,915
2018-03-15 2018-03-13 3.118 1,293,356 -30,421 0.05% 4,032,541
2018-03-14 2018-03-12 3.095 1,323,777 +13,038 0.05% 4,096,930
2018-03-13 2018-03-09 2.968 1,310,739 -325,942 0.05% 3,890,696
2018-03-12 2018-03-08 2.957 1,636,681 -447,626 0.06% 4,839,367
2018-03-09 2018-03-07 2.934 2,084,307 -260,754 0.07% 6,114,955
2018-03-08 2018-03-06 2.991 2,345,061 +104,302 0.08% 7,014,858
2018-03-07 2018-03-05 2.957 2,240,759 -356,363 0.08% 6,625,515
2018-03-06 2018-03-02 3.095 2,597,122 -399,822 0.09% 8,037,778
2018-03-05 2018-03-01 3.164 2,996,944 -212,949 0.10% 9,482,061
2018-03-02 2018-02-28 3.049 3,209,893 +117,339 0.11% 9,786,510
2018-03-01 2018-02-27 2.991 3,092,554 +21,730 0.11% 9,250,859
2018-02-28 2018-02-26 3.141 3,070,824 +13,038 0.11% 9,645,150
2018-02-27 2018-02-23 3.152 3,057,786 -26,076 0.11% 9,639,379
2018-02-26 2018-02-22 3.118 3,083,862 -82,572 0.11% 9,615,140
2018-02-23 2018-02-21 3.164 3,166,434 +735,325 0.11% 10,018,312
2018-02-22 2018-02-20 3.152 2,431,109 +204,256 0.09% 7,663,839
2018-02-21 2018-02-15 3.106 2,226,853 -291,174 0.08% 6,917,461
2018-02-14 2018-02-12 2.819 2,518,027 +279,894 0.09% 7,097,704
2018-02-13 2018-02-09 2.681 2,238,133 -64,971 0.08% 5,999,751
2018-02-12 2018-02-08 2.842 2,303,104 -1,203,811 0.08% 6,544,883
2018-02-09 2018-02-07 2.715 3,506,915 +230,332 0.12% 9,522,010
2018-02-08 2018-02-06 3.014 3,276,583 +895,253 0.11% 9,876,746
2018-02-07 2018-02-05 3.267 2,381,330 -469,573 0.08% 7,780,891
2018-02-06 2018-02-02 3.313 2,850,903 +73,880 0.10% 9,446,400
2018-02-05 2018-02-01 3.267 2,777,023 +595,387 0.10% 9,073,800
2018-02-02 2018-01-31 3.463 2,181,636 +26,075 0.08% 7,555,099
2018-02-01 2018-01-30 3.210 2,155,561 -878,652 0.08% 6,919,201
2018-01-31 2018-01-29 3.072 3,034,213 +1,664,389 0.11% 9,320,704
2018-01-30 2018-01-26 3.060 1,369,824 -108,647 0.05% 4,192,160
2018-01-29 2018-01-25 2.911 1,478,471 -21,730 0.05% 4,303,529
2018-01-26 2018-01-24 2.957 1,500,201 +4,346 0.05% 4,435,821
2018-01-25 2018-01-23 2.957 1,495,855 -385,915 0.05% 4,422,970
2018-01-24 2018-01-22 2.865 1,881,770 +317,250 0.07% 5,390,851
2018-01-23 2018-01-19 2.865 1,564,520 +191,219 0.05% 4,482,000
2018-01-22 2018-01-18 2.784 1,373,301 +21,730 0.05% 3,823,600
2018-01-19 2018-01-17 2.773 1,351,571 +256,407 0.05% 3,747,549
2018-01-17 2018-01-15 2.704 1,095,164 +256,407 0.04% 2,961,000
2018-01-16 2018-01-12 2.796 838,757 -104,301 0.03% 2,344,951
2018-01-15 2018-01-11 2.704 943,058 -21,729 0.03% 2,549,750
2018-01-12 2018-01-10 2.715 964,787 +152,106 0.03% 2,619,599
2018-01-11 2018-01-09 2.738 812,681 -69,931 0.03% 2,225,299
2018-01-10 2018-01-08 2.761 882,612 -143,414 0.03% 2,437,095
2018-01-09 2018-01-05 2.704 1,026,026 +126,031 0.04% 2,774,071
2018-01-08 2018-01-04 2.554 899,995 +108,647 0.03% 2,298,712
2018-01-05 2018-01-03 2.543 791,348 +13,038 0.03% 2,012,108
2018-01-04 2018-01-02 2.485 778,310 +396 0.03% 1,934,184
2018-01-02 2017-12-28 2.416 777,914 -283,352 0.03% 1,879,500
2017-12-29 2017-12-27 2.382 1,061,266 +8,692 0.04% 2,527,470
2017-12-28 2017-12-22 2.416 1,052,574 -291,175 0.04% 2,543,099
2017-12-20 2017-12-18 2.278 1,343,749 -233,635 0.05% 3,061,080
2017-12-19 2017-12-15 2.278 1,577,384 -447,626 0.06% 3,593,305
2017-12-18 2017-12-14 2.278 2,025,010 -269,445 0.07% 4,613,003
2017-12-15 2017-12-13 2.232 2,294,455 -69,535 0.08% 5,121,211
2017-12-14 2017-12-12 2.174 2,363,990 -4,176,573 0.08% 5,140,423
2017-12-13 2017-12-11 2.232 6,540,563 +91,264 0.23% 14,598,501
2017-12-12 2017-12-08 2.197 6,449,299 +5,649,655 0.23% 14,172,200
2017-12-11 2017-12-07 2.151 799,644 -312,904 0.03% 1,720,401
2017-12-08 2017-12-06 2.197 1,112,548 +60,843 0.04% 2,444,801
2017-12-07 2017-12-05 2.267 1,051,705 +13,038 0.04% 2,383,700
2017-12-06 2017-12-04 2.336 1,038,667 -160,798 0.04% 2,425,849
2017-12-05 2017-12-01 2.382 1,199,465 +121,685 0.04% 2,856,599
2017-12-04 2017-11-30 2.428 1,077,780 +308,558 0.04% 2,616,399
2017-11-29 2017-11-27 2.416 769,222 -327,246 0.03% 1,858,499
2017-11-28 2017-11-24 2.370 1,096,468 -13,037 0.04% 2,598,691
2017-11-27 2017-11-23 2.313 1,109,505 -82,572 0.04% 2,565,764
2017-11-24 2017-11-22 2.393 1,192,077 +103,432 0.04% 2,852,719
2017-11-23 2017-11-21 2.416 1,088,645 +130,377 0.04% 2,630,250
2017-11-22 2017-11-20 2.336 958,268 -488,913 0.03% 2,238,074
2017-11-21 2017-11-17 2.324 1,447,181 +173,836 0.05% 3,363,300
2017-11-20 2017-11-16 2.370 1,273,345 -1,108,202 0.04% 3,017,899
2017-11-17 2017-11-15 2.313 2,381,547 +1,290,729 0.08% 5,507,400
2017-11-16 2017-11-14 2.197 1,090,818 -321,596 0.04% 2,397,050
2017-11-15 2017-11-13 2.151 1,412,414 +160,798 0.05% 3,038,750
2017-11-14 2017-11-10 2.128 1,251,616 +456,318 0.04% 2,664,000
2017-11-13 2017-11-09 2.163 795,298 -13,037 0.03% 1,720,201
2017-11-10 2017-11-08 2.197 808,335 -95,610 0.03% 1,776,299
2017-11-09 2017-11-07 2.220 903,945 +86,918 0.03% 2,007,200
2017-11-08 2017-11-06 2.151 817,027 -65,188 0.03% 1,757,800
2017-11-07 2017-11-03 2.174 882,215 -47,805 0.03% 1,918,349
2017-11-06 2017-11-02 2.140 930,020 +38,882 0.03% 1,990,200
2017-11-03 2017-11-01 2.163 891,138 -17,384 0.03% 1,927,499
2017-11-02 2017-10-31 2.163 908,522 +139,068 0.03% 1,965,100
2017-11-01 2017-10-30 2.151 769,454 -4,345 0.03% 1,655,448
2017-10-31 2017-10-27 2.174 773,799 +4,345 0.03% 1,682,602
2017-10-25 2017-10-23 2.174 769,454 -108,647 0.03% 1,673,154
2017-10-24 2017-10-20 2.151 878,101 +30,421 0.03% 1,889,198
2017-10-23 2017-10-19 2.082 847,680 -117,339 0.03% 1,765,232
2017-10-20 2017-10-18 2.151 965,019 +60,843 0.03% 2,076,198
2017-10-19 2017-10-17 2.140 904,176 -30,421 0.03% 1,934,895
2017-10-18 2017-10-16 2.163 934,597 -78,226 0.03% 2,021,499
2017-10-17 2017-10-13 2.186 1,012,823 -143,415 0.04% 2,214,005
2017-10-16 2017-10-12 2.209 1,156,238 +60,843 0.04% 2,554,112
2017-10-13 2017-10-11 2.128 1,095,395 -82,572 0.04% 2,331,492
2017-10-12 2017-10-10 2.243 1,177,967 +30,421 0.04% 2,642,769
2017-10-11 2017-10-09 2.243 1,147,546 +78,226 0.04% 2,574,519
2017-10-10 2017-10-06 2.301 1,069,320 +173,836 0.04% 2,460,532
2017-09-27 2017-09-25 2.048 895,484 -8,692 0.03% 1,833,873
2017-09-26 2017-09-22 2.232 904,176 -2,177,290 0.03% 2,018,116
2017-09-25 2017-09-21 2.140 3,081,466 +582,349 0.11% 6,594,194
2017-09-22 2017-09-20 2.002 2,499,117 +803,989 0.09% 5,002,962
2017-09-21 2017-09-19 1.875 1,695,128 +321,596 0.06% 3,178,934
2017-09-20 2017-09-18 1.864 1,373,532 +17,384 0.05% 2,560,031
2017-09-19 2017-09-15 1.875 1,356,148 +26,075 0.05% 2,543,233
2017-09-15 2017-09-13 1.864 1,330,073 +4,346 0.05% 2,479,031
2017-09-14 2017-09-12 1.898 1,325,727 +17,383 0.05% 2,516,688
2017-09-13 2017-09-11 1.887 1,308,344 -4,346 0.05% 2,468,637
2017-09-12 2017-09-08 1.887 1,312,690 +13,038 0.05% 2,476,837
2017-09-11 2017-09-07 1.887 1,299,652 -34,767 0.05% 2,452,236
2017-09-08 2017-09-06 1.852 1,334,419 -1,234,232 0.05% 2,471,778
2017-09-07 2017-09-05 1.864 2,568,651 -282,483 0.09% 4,787,530
2017-09-06 2017-09-04 1.841 2,851,134 -30,421 0.10% 5,248,425
2017-09-05 2017-09-01 1.921 2,881,555 +1,812,235 0.10% 5,536,493
2017-09-04 2017-08-31 1.910 1,069,320 -21,729 0.04% 2,042,242
2017-09-01 2017-08-30 1.887 1,091,049 -198,073 0.04% 2,058,636
2017-08-31 2017-08-29 1.887 1,289,122 +195,565 0.05% 2,432,368
2017-08-30 2017-08-28 1.875 1,093,557 -282,483 0.04% 2,050,786
2017-08-29 2017-08-25 1.921 1,376,040 -8,691 0.05% 2,643,863
2017-08-28 2017-08-24 1.944 1,384,731 +26,075 0.05% 2,692,424
2017-08-25 2017-08-22 1.956 1,358,656 -1,936,541 0.05% 2,657,357
2017-08-24 2017-08-21 1.933 3,295,197 -1,003,900 0.12% 6,369,159
2017-08-22 2017-08-18 1.939 4,299,097 +551,927 0.15% 8,334,961
2017-08-21 2017-08-17 1.950 3,747,170 +2,255,994 0.13% 7,308,404
2017-08-18 2017-08-16 1.950 1,491,176 +137,820 0.05% 2,908,359
2017-08-17 2017-08-15 1.939 1,353,356 +34,454 0.05% 2,623,846
2017-08-16 2017-08-14 1.985 1,318,902 +99,058 0.05% 2,618,295
2017-08-15 2017-08-11 1.974 1,219,844 -34,455 0.04% 2,407,482
2017-08-14 2017-08-10 1.974 1,254,299 +732,165 0.04% 2,475,483
2017-08-11 2017-08-09 2.008 522,134 -670,664 0.02% 1,048,668
2017-08-10 2017-08-08 1.962 1,192,798 -9,051 0.04% 2,340,257
2017-08-09 2017-08-07 1.718 1,201,849 -150,740 0.04% 2,065,007
2017-08-08 2017-08-04 1.660 1,352,589 +94,751 0.05% 2,245,493
2017-08-07 2017-08-03 1.683 1,257,838 -60,296 0.04% 2,117,398
2017-08-04 2017-08-02 1.672 1,318,134 -55,989 0.05% 2,203,596
2017-08-03 2017-08-01 1.625 1,374,123 -111,978 0.05% 2,233,385
2017-08-02 2017-07-31 1.649 1,486,101 +499,595 0.05% 2,449,890
2017-08-01 2017-07-28 1.637 986,506 +422,071 0.03% 1,614,837
2017-07-31 2017-07-27 1.660 564,435 -47,375 0.02% 937,044
2017-07-28 2017-07-26 1.672 611,810 -206,729 0.02% 1,022,796
2017-07-27 2017-07-25 1.695 818,539 -696,982 0.03% 1,387,401
2017-07-26 2017-07-24 1.695 1,515,521 +81,831 0.05% 2,568,767
2017-07-25 2017-07-21 1.730 1,433,690 -215,932 0.05% 2,479,998
2017-07-24 2017-07-20 1.718 1,649,622 -624,494 0.06% 2,834,367
2017-07-21 2017-07-19 1.753 2,274,116 -920,754 0.08% 3,986,570
2017-07-20 2017-07-18 1.753 3,194,870 +193,809 0.11% 5,600,670
2017-07-19 2017-07-17 1.788 3,001,061 +1,093,940 0.11% 5,365,441
2017-07-18 2017-07-14 1.730 1,907,121 -548,309 0.07% 3,298,940
2017-07-17 2017-07-13 1.741 2,455,430 +21,534 0.09% 4,275,911
2017-07-14 2017-07-12 1.683 2,433,896 -137,819 0.09% 4,097,131
2017-07-13 2017-07-11 1.707 2,571,715 +862,096 0.09% 4,388,843
2017-07-12 2017-07-10 1.672 1,709,619 +370,389 0.06% 2,858,062
2017-07-11 2017-07-07 1.707 1,339,230 -250,523 0.05% 2,285,506
2017-07-10 2017-07-06 1.718 1,589,753 +55,989 0.06% 2,731,500
2017-07-07 2017-07-05 1.730 1,533,764 +129,206 0.05% 2,653,106
2017-07-06 2017-07-04 1.718 1,404,558 -408,030 0.05% 2,413,300
2017-07-05 2017-07-03 1.788 1,812,588 +801,075 0.06% 3,240,632
2017-07-04 2017-06-30 1.765 1,011,513 -124,899 0.04% 1,784,945
2017-07-03 2017-06-29 1.799 1,136,412 +81,831 0.04% 2,044,925
2017-06-30 2017-06-28 1.788 1,054,581 -203,544 0.04% 1,885,431
2017-06-29 2017-06-27 1.799 1,258,125 +11,307 0.04% 2,263,942
2017-06-28 2017-06-26 1.823 1,246,818 +514,424 0.04% 2,272,546
2017-06-26 2017-06-22 1.834 732,394 -133,513 0.03% 1,343,420
2017-06-23 2017-06-21 1.799 865,907 +133,513 0.03% 1,558,163
2017-06-19 2017-06-15 1.776 732,394 -192,186 0.03% 1,300,906
2017-06-16 2017-06-14 1.788 924,580 -204,406 0.03% 1,653,009
2017-06-15 2017-06-13 1.730 1,128,986 -413,097 0.04% 1,952,921
2017-06-14 2017-06-12 1.707 1,542,083 -232,570 0.05% 2,631,691
2017-06-13 2017-06-09 1.730 1,774,653 -223,956 0.06% 3,069,797
2017-06-12 2017-06-08 1.823 1,998,609 +921,666 0.07% 3,642,817
2017-06-09 2017-06-07 1.672 1,076,943 +288,560 0.04% 1,800,384
2017-06-08 2017-06-06 1.637 788,383 -508,209 0.03% 1,290,524
2017-06-07 2017-06-05 1.590 1,296,592 +400,537 0.05% 2,062,214
2017-06-06 2017-06-02 1.602 896,055 -38,761 0.03% 1,435,568
2017-06-05 2017-06-01 1.602 934,816 +228,263 0.03% 1,497,666
2017-06-02 2017-05-31 1.590 706,553 -123,236 0.02% 1,123,764
2017-06-01 2017-05-29 1.637 829,789 -90,444 0.03% 1,358,303
2017-05-31 2017-05-26 1.625 920,233 -2,927,839 0.03% 1,495,670
2017-05-29 2017-05-25 1.696 3,848,072 +309,094 0.14% 6,527,220
2017-05-26 2017-05-24 1.649 3,538,978 +1,008,435 0.12% 5,837,327
2017-05-25 2017-05-23 1.614 2,530,543 +42,742 0.09% 4,085,168
2017-05-24 2017-05-22 1.638 2,487,801 -401,773 0.09% 4,074,373
2017-05-23 2017-05-19 1.603 2,889,574 -209,435 0.10% 4,630,965
2017-05-22 2017-05-18 1.614 3,099,009 -59,838 0.11% 5,002,868
2017-05-19 2017-05-17 1.649 3,158,847 +324,838 0.11% 5,210,325
2017-05-18 2017-05-16 1.685 2,834,009 +1,055,722 0.10% 4,773,982
2017-05-17 2017-05-15 1.544 1,778,287 +85,484 0.06% 2,745,952
2017-05-16 2017-05-12 1.579 1,692,803 +141,048 0.06% 2,673,359
2017-05-15 2017-05-11 1.579 1,551,755 +273,547 0.06% 2,450,609
2017-05-12 2017-05-10 1.568 1,278,208 +525,725 0.05% 2,003,657
2017-05-11 2017-05-09 1.579 752,483 -21,371 0.03% 1,188,359
2017-05-10 2017-05-08 1.521 773,854 -42,742 0.03% 1,176,846
2017-05-09 2017-05-05 1.544 816,596 -25,645 0.03% 1,260,951
2017-05-08 2017-05-04 1.556 842,241 +277,822 0.03% 1,310,404
2017-05-05 2017-05-02 1.591 564,419 -55,565 0.02% 897,961
2017-05-04 2017-04-28 1.579 619,984 +145,323 0.02% 979,110
2017-05-02 2017-04-27 1.579 474,661 +354,757 0.02% 749,608
2017-04-28 2017-04-26 1.603 119,904 +34,193 0.00% 192,164
2017-04-20 2017-04-18 1.614 85,711 -239,653 0.00% 138,367
2017-04-19 2017-04-13 1.649 325,364 -1,550,374 0.01% 536,668
2017-04-18 2017-04-12 1.661 1,875,738 +76,935 0.07% 3,115,858
2017-04-13 2017-04-11 1.649 1,798,803 +85,484 0.06% 2,967,015
2017-04-12 2017-04-10 1.661 1,713,319 -21,371 0.06% 2,846,057
2017-04-11 2017-04-07 1.673 1,734,690 +132,500 0.06% 2,901,850
2017-04-10 2017-04-06 1.673 1,602,190 +59,838 0.06% 2,680,200
2017-04-07 2017-04-05 1.661 1,542,352 -68,387 0.05% 2,562,058
2017-04-06 2017-04-03 1.673 1,610,739 +179,516 0.06% 2,694,501
2017-04-05 2017-03-31 1.673 1,431,223 +12,822 0.05% 2,394,200
2017-04-03 2017-03-30 1.696 1,418,401 +17,097 0.05% 2,405,936
2017-03-30 2017-03-28 1.720 1,401,304 +38,468 0.05% 2,409,721
2017-03-29 2017-03-27 1.731 1,362,836 +299,192 0.05% 2,359,513
2017-03-28 2017-03-24 1.743 1,063,644 +89,758 0.04% 1,853,957
2017-03-27 2017-03-23 1.802 973,886 +431,692 0.03% 1,754,470
2017-03-24 2017-03-22 1.731 542,194 +89,758 0.02% 938,714
2017-03-23 2017-03-21 1.755 452,436 +166,693 0.02% 793,899
2017-03-22 2017-03-20 1.720 285,743 +55,565 0.01% 491,372
2017-03-21 2017-03-17 1.813 230,178 -25,645 0.01% 417,362
2017-03-20 2017-03-16 1.825 255,823 +47,016 0.01% 466,854
2017-03-17 2017-03-15 1.825 208,807 -34,194 0.01% 381,054
2017-03-16 2017-03-14 1.720 243,001 +51,290 0.01% 417,871
2017-03-15 2017-03-13 1.708 191,711 +21,371 0.01% 327,429
2017-03-14 2017-03-10 1.673 170,340 -512,902 0.01% 284,951
2017-03-13 2017-03-09 1.661 683,242 +333,387 0.02% 1,134,959
2017-03-09 2017-03-07 1.685 349,855 +349,628 0.01% 589,342
2017-03-06 2017-03-02 1.649 227 -4,275 0.00% 374
2017-03-03 2017-03-01 1.614 4,502 +4,275 0.00% 7,268
2017-03-01 2017-02-27 1.638 227 -59,839 0.00% 372
2017-02-27 2017-02-23 1.673 60,066 +59,839 0.00% 100,481
2017-02-22 2017-02-20 1.661 227 -12,823 0.00% 377
2017-02-21 2017-02-17 1.649 13,050 -17,097 0.00% 21,525
2017-02-20 2017-02-16 1.661 30,147 -51,290 0.00% 50,078
2017-02-17 2017-02-15 1.696 81,437 +17,097 0.00% 138,136
2017-02-16 2017-02-14 1.673 64,340 +59,838 0.00% 107,630
2017-02-15 2017-02-13 1.685 4,502 +4,275 0.00% 7,584
2017-02-14 2017-02-10 1.673 227 -132,500 0.00% 380
2017-02-13 2017-02-09 1.696 132,727 -98,306 0.00% 225,136
2017-02-10 2017-02-08 1.731 231,033 -132,500 0.01% 399,993
2017-02-09 2017-02-07 1.626 363,533 -12,822 0.01% 591,120
2017-02-08 2017-02-06 1.626 376,355 +12,822 0.01% 611,969
2017-02-07 2017-02-03 1.579 363,533 +8,549 0.01% 574,109
2017-02-06 2017-02-02 1.614 354,984 -42,742 0.01% 573,066
2017-02-03 2017-02-01 1.626 397,726 -8,549 0.01% 646,719
2017-02-02 2017-01-27 1.603 406,275 -47,016 0.01% 651,115
2017-02-01 2017-01-25 1.603 453,291 +12,823 0.02% 726,465
2017-01-26 2017-01-24 1.614 440,468 +4,274 0.02% 711,067
2017-01-25 2017-01-23 1.579 436,194 -76,935 0.02% 688,859
2017-01-20 2017-01-18 1.579 513,129 +38,468 0.02% 810,359
2017-01-19 2017-01-17 1.591 474,661 +21,370 0.02% 755,161
2017-01-18 2017-01-16 1.568 453,291 +175,242 0.02% 710,557
2017-01-17 2017-01-13 1.649 278,049 +277,822 0.01% 458,625
2017-01-16 2017-01-12 1.626 227 -51,291 0.00% 369
2017-01-13 2017-01-11 1.649 51,518 -1,124,109 0.00% 84,976
2017-01-12 2017-01-10 1.509 1,175,627 +423,144 0.04% 1,774,093
2017-01-11 2017-01-09 1.451 752,483 +354,757 0.03% 1,091,529
2017-01-10 2017-01-06 1.474 397,726 +320,563 0.01% 586,235
2017-01-09 2017-01-05 1.521 77,163 +47,016 0.00% 117,346
2017-01-06 2017-01-04 1.509 30,147 +29,920 0.00% 45,494
2017-01-04 2016-12-30 1.556 227 -47,016 0.00% 353
2017-01-03 2016-12-29 1.544 47,243 -17,097 0.00% 72,951
2016-12-29 2016-12-23 1.462 64,340 -4,274 0.00% 94,082
2016-12-28 2016-12-22 1.486 68,614 -333,386 0.00% 101,937
2016-12-23 2016-12-21 1.486 402,000 -290,645 0.01% 597,237
2016-12-22 2016-12-20 1.486 692,645 +337,661 0.02% 1,029,038
2016-12-21 2016-12-19 1.521 354,984 -145,323 0.01% 539,845
2016-12-20 2016-12-16 1.556 500,307 -290,644 0.02% 778,404
2016-12-19 2016-12-15 1.532 790,951 -17,097 0.03% 1,212,099
2016-12-16 2016-12-14 1.556 808,048 -17,096 0.03% 1,257,204
2016-12-15 2016-12-13 1.532 825,144 +42,741 0.03% 1,264,498
2016-12-14 2016-12-12 1.544 782,403 -59,838 0.03% 1,208,152
2016-12-13 2016-12-09 1.603 842,241 -64,113 0.03% 1,349,814
2016-12-12 2016-12-08 1.603 906,354 -29,919 0.03% 1,452,565
2016-12-09 2016-12-07 1.579 936,273 -47,016 0.03% 1,478,609
2016-12-08 2016-12-06 1.614 983,289 -136,774 0.03% 1,587,367
2016-12-07 2016-12-05 1.603 1,120,063 -55,564 0.04% 1,795,065
2016-12-06 2016-12-02 1.661 1,175,627 -17,097 0.04% 1,952,877
2016-12-05 2016-12-01 1.673 1,192,724 +72,661 0.04% 1,995,231
2016-12-02 2016-11-30 1.696 1,120,063 -106,854 0.04% 1,899,886
2016-12-01 2016-11-29 1.661 1,226,917 +12,822 0.04% 2,038,077
2016-11-30 2016-11-28 1.649 1,214,095 +773,627 0.04% 2,002,575
2016-11-29 2016-11-25 1.626 440,468 -21,371 0.02% 716,220
2016-11-28 2016-11-24 1.649 461,839 +68,387 0.02% 761,775
2016-11-25 2016-11-23 1.649 393,452 -12,823 0.01% 648,975
2016-11-24 2016-11-22 1.673 406,275 -94,032 0.01% 679,631
2016-11-23 2016-11-21 1.614 500,307 -217,983 0.02% 807,668
2016-11-22 2016-11-18 1.661 718,290 +217,983 0.03% 1,193,178
2016-11-21 2016-11-17 1.626 500,307 +380,403 0.02% 813,520
2016-11-18 2016-11-16 1.696 119,904 +119,677 0.00% 203,385
2016-11-17 2016-11-15 1.813 227 -55,565 0.00% 412
2016-11-16 2016-11-14 1.778 55,792 -34,193 0.00% 99,205
2016-11-15 2016-11-11 1.825 89,985 +51,290 0.00% 164,215
2016-11-14 2016-11-10 1.860 38,695 +38,468 0.00% 71,973
2016-11-11 2016-11-09 1.813 227 -8,549 0.00% 412
2016-11-10 2016-11-08 1.848 8,776 +8,549 0.00% 16,221
2016-11-03 2016-11-01 1.860 227 -8,549 0.00% 422
2016-11-02 2016-10-31 1.848 8,776 +8,549 0.00% 16,221
2016-11-01 2016-10-28 1.872 227 -59,839 0.00% 425
2016-10-31 2016-10-27 1.872 60,066 +38,468 0.00% 112,426
2016-10-28 2016-10-26 1.895 21,598 +21,371 0.00% 40,930
2016-10-26 2016-10-24 1.942 227 -279,081 0.00% 441
2016-10-25 2016-10-20 1.872 279,308 -85,484 0.01% 522,782
2016-10-24 2016-10-19 1.883 364,792 -158,145 0.01% 687,050
2016-10-20 2016-10-18 1.895 522,937 -192,338 0.02% 991,018
2016-10-19 2016-10-17 1.837 715,275 -188,064 0.03% 1,313,681
2016-10-18 2016-10-14 1.860 903,339 -55,564 0.03% 1,680,215
2016-10-17 2016-10-13 1.860 958,903 -170,967 0.03% 1,783,565
2016-10-14 2016-10-12 1.895 1,129,870 -76,936 0.04% 2,141,216
2016-10-13 2016-10-11 1.883 1,206,806 -179,515 0.04% 2,272,900
2016-10-12 2016-10-07 1.942 1,386,321 -102,581 0.05% 2,692,086
2016-10-11 2016-10-06 1.965 1,488,902 -128,225 0.05% 2,926,122
2016-10-07 2016-10-05 1.895 1,617,127 -17,097 0.06% 3,064,617
2016-10-06 2016-10-04 1.883 1,634,224 -85,483 0.06% 3,077,900
2016-10-05 2016-10-03 1.872 1,719,707 -68,387 0.06% 3,218,782
2016-10-04 2016-09-30 1.872 1,788,094 -42,742 0.06% 3,346,782
2016-10-03 2016-09-29 1.930 1,830,836 -19,947 0.07% 3,533,869
2016-09-30 2016-09-28 1.918 1,850,783 -98,306 0.07% 3,550,720
2016-09-28 2016-09-26 1.895 1,949,089 -474,434 0.07% 3,693,718
2016-09-27 2016-09-23 2.012 2,423,523 +170,967 0.09% 4,876,325
2016-09-26 2016-09-22 2.024 2,252,556 -12,822 0.08% 4,558,677
2016-09-23 2016-09-21 2.024 2,265,378 +2,201,203 0.08% 4,584,625
2016-09-22 2016-09-20 1.860 64,175 -632,579 0.00% 119,366
2016-09-21 2016-09-19 1.895 696,754 -85,484 0.02% 1,320,418
2016-09-20 2016-09-15 1.848 782,238 +17,097 0.03% 1,445,816
2016-09-19 2016-09-14 1.813 765,141 -1,455,688 0.03% 1,387,363
2016-09-15 2016-09-13 1.813 2,220,829 +153,870 0.08% 4,026,836
2016-09-14 2016-09-12 1.825 2,066,959 +440,241 0.07% 3,772,016
2016-09-13 2016-09-09 1.883 1,626,718 +410,321 0.06% 3,063,763
2016-09-12 2016-09-08 1.942 1,216,397 +38,468 0.04% 2,362,112
2016-09-09 2016-09-07 1.977 1,177,929 -2,760,794 0.04% 2,328,750
2016-09-08 2016-09-06 1.967 3,938,723 +1,376,286 0.14% 7,745,672
2016-09-07 2016-09-05 1.990 2,562,437 +1,024,546 0.09% 5,099,494
2016-09-06 2016-09-02 1.896 1,537,891 +722,429 0.06% 2,915,672
2016-09-05 2016-09-01 1.896 815,462 -50,953 0.03% 1,546,026
2016-09-01 2016-08-30 1.861 866,415 +33,969 0.03% 1,612,019
2016-08-31 2016-08-29 1.825 832,446 -203,810 0.03% 1,519,410
2016-08-30 2016-08-26 1.861 1,036,256 -59,444 0.04% 1,928,019
2016-08-29 2016-08-25 1.849 1,095,700 +220,792 0.04% 2,025,716
2016-08-26 2016-08-24 1.884 874,908 +377,897 0.03% 1,648,426
2016-08-25 2016-08-23 1.908 497,011 +424,603 0.02% 948,131
2016-08-23 2016-08-19 2.002 72,408 +72,182 0.00% 144,951
2016-08-19 2016-08-17 2.049 226 -42,460 0.00% 463
2016-08-18 2016-08-16 2.073 42,686 +42,460 0.00% 88,468
2016-08-16 2016-08-12 2.096 226 -144,365 0.00% 474
2016-08-15 2016-08-11 2.002 144,591 +144,365 0.01% 289,453
2016-08-12 2016-08-10 2.002 226 -114,643 0.00% 452
2016-08-11 2016-08-09 2.084 114,869 +114,643 0.00% 239,422
2016-08-10 2016-08-08 2.096 226 -63,690 0.00% 474
2016-08-09 2016-08-05 2.073 63,916 +63,690 0.00% 132,468
2016-08-04 2016-08-01 1.955 226 -72,182 0.00% 442
2016-08-03 2016-07-29 1.896 72,408 -52,019 0.00% 137,278
2016-08-01 2016-07-28 2.002 124,427 -730,317 0.00% 249,087
2016-07-29 2016-07-27 1.943 854,744 -12,738 0.03% 1,660,761
2016-07-28 2016-07-26 1.955 867,482 -462,817 0.03% 1,695,726
2016-07-27 2016-07-25 1.837 1,330,299 -1,698,411 0.05% 2,443,774
2016-07-26 2016-07-22 1.790 3,028,710 -237,778 0.11% 5,421,113
2016-07-25 2016-07-21 1.625 3,266,488 -148,611 0.12% 5,308,201
2016-07-22 2016-07-20 1.660 3,415,099 +2,161,228 0.12% 5,670,346
2016-07-21 2016-07-19 1.401 1,253,871 -97,658 0.04% 1,757,062
2016-07-20 2016-07-18 1.378 1,351,529 +89,166 0.05% 1,862,080
2016-07-19 2016-07-15 1.401 1,262,363 -1,415 0.05% 1,768,962
2016-07-18 2016-07-14 1.366 1,263,778 -38,214 0.05% 1,726,299
2016-07-15 2016-07-13 1.390 1,301,992 -513,769 0.05% 1,809,162
2016-07-14 2016-07-12 1.390 1,815,761 +21,230 0.07% 2,523,062
2016-07-13 2016-07-11 1.390 1,794,531 +403,373 0.06% 2,493,562
2016-07-12 2016-07-08 1.401 1,391,158 -161,349 0.05% 1,949,443
2016-07-11 2016-07-07 1.401 1,552,507 +174,087 0.06% 2,175,543
2016-07-08 2016-07-06 1.342 1,378,420 -12,738 0.05% 1,850,434
2016-07-07 2016-07-05 1.331 1,391,158 -6,507 0.05% 1,851,152
2016-07-06 2016-07-04 1.354 1,397,665 -55,198 0.05% 1,892,728
2016-07-05 2016-06-30 1.342 1,452,863 -80,675 0.05% 1,950,369
2016-07-04 2016-06-29 1.307 1,533,538 +416,111 0.05% 2,004,494
2016-06-30 2016-06-28 1.248 1,117,427 -394,881 0.04% 1,394,801
2016-06-29 2016-06-27 1.248 1,512,308 -33,968 0.05% 1,887,701
2016-06-28 2016-06-24 1.248 1,546,276 -721,825 0.06% 1,930,101
2016-06-27 2016-06-23 1.272 2,268,101 -63,690 0.08% 2,884,518
2016-06-24 2016-06-22 1.295 2,331,791 -76,429 0.08% 3,020,435
2016-06-23 2016-06-21 1.272 2,408,220 -118,888 0.09% 3,062,718
2016-06-22 2016-06-20 1.272 2,527,108 -33,969 0.09% 3,213,918
2016-06-21 2016-06-17 1.260 2,561,077 +1,465,280 0.09% 3,226,960
2016-06-20 2016-06-16 1.284 1,095,797 -50,952 0.04% 1,406,513
2016-06-17 2016-06-15 1.307 1,146,749 -441,587 0.04% 1,498,920
2016-06-16 2016-06-14 1.295 1,588,336 +101,904 0.06% 2,057,417
2016-06-15 2016-06-13 1.260 1,486,432 -2,896,083 0.05% 1,872,906
2016-06-14 2016-06-10 1.319 4,382,515 +795,868 0.16% 5,780,010
2016-06-13 2016-06-08 1.378 3,586,647 +301,468 0.13% 4,941,533
2016-06-10 2016-06-07 1.378 3,285,179 -21,230 0.12% 4,526,183
2016-06-08 2016-06-06 1.342 3,306,409 +161,349 0.12% 4,438,626
2016-06-07 2016-06-03 1.368 3,145,060 +148,611 0.11% 4,303,973
2016-06-06 2016-06-02 1.345 2,996,449 +2,309,945 0.11% 4,029,286
2016-06-03 2016-06-01 1.345 686,504 +235,296 0.02% 923,133
2016-06-02 2016-05-31 1.357 451,208 -563,030 0.02% 612,103
2016-06-01 2016-05-30 1.333 1,014,238 -8,404 0.04% 1,351,763
2016-05-31 2016-05-27 1.321 1,022,642 +67,228 0.04% 1,350,795
2016-05-30 2016-05-26 1.333 955,414 +474,794 0.03% 1,273,363
2016-05-27 2016-05-25 1.238 480,620 +29,412 0.02% 594,810
2016-05-26 2016-05-24 1.238 451,208 -4,201 0.02% 558,410
2016-05-24 2016-05-20 1.285 455,409 +260,506 0.02% 585,286
2016-05-20 2016-05-18 1.285 194,903 -8,403 0.01% 250,487
2016-05-19 2016-05-17 1.333 203,306 -4,202 0.01% 270,964
2016-05-18 2016-05-16 1.309 207,508 -12,605 0.01% 271,625
2016-05-17 2016-05-13 1.333 220,113 -177,593 0.01% 293,364
2016-05-16 2016-05-12 1.357 397,706 -100,841 0.01% 539,523
2016-05-13 2016-05-11 1.357 498,547 -142,858 0.02% 676,322
2016-05-12 2016-05-10 1.333 641,405 +421,292 0.02% 854,856
2016-05-11 2016-05-09 1.309 220,113 -79,833 0.01% 288,125
2016-05-10 2016-05-06 1.309 299,946 -21,008 0.01% 392,626
2016-05-09 2016-05-05 1.333 320,954 -130,254 0.01% 427,763
2016-05-06 2016-05-04 1.309 451,208 -193,279 0.02% 590,626
2016-05-05 2016-05-03 1.309 644,487 -449,584 0.02% 843,625
2016-05-04 2016-04-29 1.297 1,094,071 -235,297 0.04% 1,419,106
2016-05-03 2016-04-28 1.321 1,329,368 -109,244 0.05% 1,755,945
2016-04-29 2016-04-27 1.345 1,438,612 -138,657 0.05% 1,934,483
2016-04-28 2016-04-26 1.357 1,577,269 -37,816 0.06% 2,139,702
2016-04-27 2016-04-25 1.380 1,615,085 -71,429 0.06% 2,229,442
2016-04-26 2016-04-22 1.357 1,686,514 -46,219 0.06% 2,287,903
2016-04-25 2016-04-21 1.392 1,732,733 +625,497 0.06% 2,412,461
2016-04-22 2016-04-20 1.368 1,107,236 -428,576 0.04% 1,515,238
2016-04-21 2016-04-19 1.452 1,535,812 +197,481 0.06% 2,229,670
2016-04-20 2016-04-18 1.464 1,338,331 +21,009 0.05% 1,958,896
2016-04-19 2016-04-15 1.511 1,317,322 -1,189,087 0.05% 1,990,849
2016-04-18 2016-04-14 1.487 2,506,409 +289,919 0.09% 3,728,247
2016-04-15 2016-04-13 1.487 2,216,490 +1,142,868 0.08% 3,296,997
2016-04-14 2016-04-12 1.499 1,073,622 +630,258 0.04% 1,609,773
2016-04-13 2016-04-11 1.404 443,364 +197,481 0.02% 622,566
2016-04-12 2016-04-08 1.380 245,883 +105,043 0.01% 339,414
2016-04-11 2016-04-07 1.357 140,840 +58,824 0.01% 191,062
2016-04-08 2016-04-06 1.368 82,016 -63,026 0.00% 112,238
2016-04-06 2016-04-01 1.297 145,042 -88,236 0.01% 188,132
2016-04-05 2016-03-31 1.345 233,278 +231,095 0.01% 313,686
2016-04-01 2016-03-30 1.404 2,183 -346,729 0.00% 3,065
2016-03-31 2016-03-29 1.226 348,912 +230,622 0.01% 427,657
2016-03-30 2016-03-24 1.261 118,290 -1,228,444 0.00% 149,210
2016-03-22 2016-03-18 1.368 1,346,734 -272,809 0.05% 1,842,988
2016-03-21 2016-03-17 1.440 1,619,543 +466,391 0.06% 2,331,957
2016-03-18 2016-03-16 1.368 1,153,152 -980,480 0.04% 1,578,073
2016-03-17 2016-03-15 1.333 2,133,632 +970,598 0.08% 2,843,677
2016-03-16 2016-03-14 1.345 1,163,034 -582,021 0.04% 1,563,917
2016-03-15 2016-03-11 1.071 1,745,055 +121,850 0.06% 1,868,936
2016-03-14 2016-03-10 1.059 1,623,205 +151,262 0.06% 1,719,120
2016-03-10 2016-03-08 1.095 1,471,943 +8,404 0.05% 1,611,468
2016-03-09 2016-03-07 1.119 1,463,539 +27,844 0.05% 1,637,099
2016-03-08 2016-03-04 1.142 1,435,695 -15,239 0.05% 1,640,122
2016-03-07 2016-03-03 1.107 1,450,934 +151,262 0.05% 1,605,733
2016-03-03 2016-03-01 1.047 1,299,672 -230,255 0.05% 1,361,003
2016-03-02 2016-02-29 1.023 1,529,927 -25,210 0.06% 1,565,712
2016-02-29 2016-02-25 1.023 1,555,137 -121,850 0.06% 1,591,512
2016-02-26 2016-02-24 1.059 1,676,987 -16,807 0.06% 1,776,080
2016-02-25 2016-02-23 1.083 1,693,794 +50,421 0.06% 1,834,192
2016-02-24 2016-02-22 1.107 1,643,373 +138,657 0.06% 1,818,703
2016-02-23 2016-02-19 1.119 1,504,716 +8,403 0.05% 1,683,159
2016-02-22 2016-02-18 1.047 1,496,313 -117,648 0.05% 1,566,924
2016-02-19 2016-02-17 1.011 1,613,961 +105,043 0.06% 1,632,506
2016-02-18 2016-02-16 1.035 1,508,918 -88,236 0.05% 1,562,168
2016-02-17 2016-02-15 0.964 1,597,154 -84,035 0.06% 1,539,482
2016-02-16 2016-02-12 0.928 1,681,189 +184,876 0.06% 1,560,464
2016-02-11 2016-02-04 1.035 1,496,313 -79,833 0.05% 1,549,118
2016-02-04 2016-02-02 1.071 1,576,146 -37,815 0.06% 1,688,036
2016-02-03 2016-02-01 1.083 1,613,961 -134,455 0.06% 1,747,741
2016-02-02 2016-01-29 1.095 1,748,416 +252,103 0.06% 1,914,147
2016-02-01 2016-01-28 1.059 1,496,313 -4,202 0.05% 1,584,730
2016-01-26 2016-01-22 1.107 1,500,515 +4,202 0.05% 1,660,604
2016-01-25 2016-01-21 1.107 1,496,313 +1,457,998 0.05% 1,655,954
2016-01-22 2016-01-20 1.166 38,315 -743,705 0.00% 44,683
2016-01-21 2016-01-19 1.238 782,020 -915,416 0.03% 967,819
2016-01-20 2016-01-18 1.130 1,697,436 -840,344 0.06% 1,918,933
2016-01-19 2016-01-15 1.154 2,537,780 -33,614 0.09% 2,929,331
2016-01-18 2016-01-14 1.178 2,571,394 -8,403 0.09% 3,029,330
2016-01-15 2016-01-13 1.202 2,579,797 -66,950 0.09% 3,100,628
2016-01-14 2016-01-12 1.178 2,646,747 +38,376 0.10% 3,118,102
2016-01-13 2016-01-11 1.166 2,608,371 -38,656 0.09% 3,041,853
2016-01-12 2016-01-08 1.238 2,647,027 -157,424 0.10% 3,275,929
2016-01-11 2016-01-07 1.273 2,804,451 -94,679 0.10% 3,570,873
2016-01-08 2016-01-06 1.309 2,899,130 +214,288 0.10% 3,794,924
2016-01-07 2016-01-05 1.368 2,684,842 -58,824 0.10% 3,674,171
2016-01-06 2016-01-04 1.440 2,743,666 -42,017 0.10% 3,950,566
2016-01-05 2015-12-31 1.511 2,785,683 -8,404 0.10% 4,209,962
2016-01-04 2015-12-29 1.523 2,794,087 -42,017 0.10% 4,255,912
2015-12-30 2015-12-28 1.464 2,836,104 -25,210 0.10% 4,151,165
2015-12-29 2015-12-24 1.452 2,861,314 -224,050 0.10% 4,154,015
2015-12-28 2015-12-22 1.440 3,085,364 -184,875 0.11% 4,442,572
2015-12-22 2015-12-18 1.487 3,270,239 -88,236 0.12% 4,864,433
2015-12-18 2015-12-16 1.487 3,358,475 -1,045,108 0.12% 4,995,683
2015-12-17 2015-12-15 1.452 4,403,583 -46,219 0.16% 6,393,060
2015-12-16 2015-12-14 1.487 4,449,802 -88,236 0.16% 6,619,016
2015-12-15 2015-12-11 1.476 4,538,038 -121,850 0.16% 6,696,264
2015-12-14 2015-12-10 1.535 4,659,888 +121,850 0.17% 7,153,325
2015-12-11 2015-12-09 1.606 4,538,038 -81,233 0.16% 7,290,287
2015-12-10 2015-12-08 1.654 4,619,271 +840,344 0.17% 7,640,662
2015-12-08 2015-12-04 1.761 3,778,927 +2,801 0.14% 6,655,382
2015-12-03 2015-12-01 1.880 3,776,126 -3,361 0.14% 7,099,803
2015-11-25 2015-11-23 1.821 3,779,487 -109,245 0.14% 6,881,245
2015-11-24 2015-11-20 1.773 3,888,732 -182,134 0.14% 6,895,044
2015-11-23 2015-11-19 1.785 4,070,866 -1,186,472 0.15% 7,266,425
2015-11-20 2015-11-18 1.797 5,257,338 +373,954 0.19% 9,446,819
2015-11-19 2015-11-17 1.904 4,883,384 +823,537 0.18% 9,297,873
2015-11-17 2015-11-13 1.999 4,059,847 -184,876 0.15% 8,116,367
2015-11-16 2015-11-12 2.059 4,244,723 +207,284 0.15% 8,738,526
2015-11-13 2015-11-11 2.071 4,037,439 -584,039 0.15% 8,359,840
2015-11-12 2015-11-10 2.059 4,621,478 +2,412,642 0.17% 9,514,144
2015-11-11 2015-11-09 2.142 2,208,836 -1,082,516 0.08% 4,731,281
2015-11-10 2015-11-06 1.844 3,291,352 -119,042 0.12% 6,070,840
2015-11-06 2015-11-04 1.714 3,410,394 -1,469,557 0.12% 5,843,994
2015-11-05 2015-11-03 1.737 4,879,951 +139,837 0.18% 8,478,345
2015-11-04 2015-11-02 1.666 4,740,114 -761,924 0.17% 7,896,953
2015-11-03 2015-10-30 1.583 5,502,038 +1,461,637 0.20% 8,707,991
2015-11-02 2015-10-29 1.404 4,040,401 -823,536 0.15% 5,673,476
2015-10-30 2015-10-28 1.499 4,863,937 +963,594 0.18% 7,292,916
2015-10-29 2015-10-27 1.416 3,900,343 +96,920 0.14% 5,523,222
2015-10-28 2015-10-26 1.606 3,803,423 -4,327,137 0.14% 6,110,140
2015-10-27 2015-10-23 1.261 8,130,560 0.29% 10,255,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top