History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 74,733 | +0 | 0.00% | 366,192 |
| 2025-10-13 | 2025-10-09 | 4.920 | 74,733 | +0 | 0.00% | 367,686 |
| 2025-10-10 | 2025-10-08 | 4.860 | 74,733 | +0 | 0.00% | 363,202 |
| 2025-10-09 | 2025-10-06 | 4.900 | 74,733 | +0 | 0.00% | 366,192 |
| 2025-10-08 | 2025-10-03 | 4.950 | 74,733 | +0 | 0.00% | 369,928 |
| 2025-10-06 | 2025-10-02 | 4.980 | 74,733 | +0 | 0.00% | 372,170 |
| 2025-10-03 | 2025-09-30 | 5.040 | 74,733 | +0 | 0.00% | 376,654 |
| 2025-10-02 | 2025-09-29 | 4.950 | 74,733 | +0 | 0.00% | 369,928 |
| 2025-09-30 | 2025-09-26 | 4.920 | 74,733 | +0 | 0.00% | 367,686 |
| 2025-09-29 | 2025-09-25 | 4.890 | 74,733 | +0 | 0.00% | 365,444 |
| 2025-09-26 | 2025-09-24 | 4.950 | 74,733 | +0 | 0.00% | 369,928 |
| 2025-09-25 | 2025-09-23 | 4.980 | 74,733 | +0 | 0.00% | 372,170 |
| 2025-09-24 | 2025-09-22 | 5.000 | 74,733 | +0 | 0.00% | 373,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 74,733 | +0 | 0.00% | 381,138 |
| 2025-09-22 | 2025-09-18 | 5.252 | 74,733 | +0 | 0.00% | 392,496 |
| 2025-09-19 | 2025-09-17 | 5.344 | 74,733 | +1,451 | 0.00% | 399,355 |
| 2025-09-18 | 2025-09-16 | 5.272 | 73,282 | +0 | 0.00% | 386,370 |
| 2025-09-17 | 2025-09-15 | 5.303 | 73,282 | +0 | 0.00% | 388,612 |
| 2025-09-16 | 2025-09-12 | 5.395 | 73,282 | +0 | 0.00% | 395,338 |
| 2025-09-15 | 2025-09-11 | 5.446 | 73,282 | +0 | 0.00% | 399,075 |
| 2025-09-12 | 2025-09-10 | 5.395 | 73,282 | +0 | 0.00% | 395,338 |
| 2025-09-11 | 2025-09-09 | 5.385 | 73,282 | +0 | 0.00% | 394,591 |
| 2025-09-10 | 2025-09-08 | 5.344 | 73,282 | +0 | 0.00% | 391,602 |
| 2025-09-09 | 2025-09-05 | 5.283 | 73,282 | +0 | 0.00% | 387,118 |
| 2025-09-08 | 2025-09-04 | 5.262 | 73,282 | +0 | 0.00% | 385,623 |
| 2025-09-05 | 2025-09-03 | 5.303 | 73,282 | +0 | 0.00% | 388,612 |
| 2025-09-04 | 2025-09-02 | 5.395 | 73,282 | +0 | 0.00% | 395,338 |
| 2025-09-03 | 2025-09-01 | 5.446 | 73,282 | +0 | 0.00% | 399,075 |
| 2025-09-02 | 2025-08-29 | 5.446 | 73,282 | +0 | 0.00% | 399,075 |
| 2025-09-01 | 2025-08-28 | 5.446 | 73,282 | +0 | 0.00% | 399,075 |
| 2025-08-29 | 2025-08-27 | 5.436 | 73,282 | +0 | 0.00% | 398,328 |
| 2025-08-28 | 2025-08-26 | 5.650 | 73,282 | +0 | 0.00% | 414,022 |
| 2025-08-27 | 2025-08-25 | 5.966 | 73,282 | +0 | 0.00% | 437,189 |
| 2025-08-26 | 2025-08-22 | 5.833 | 73,282 | +0 | 0.00% | 427,473 |
| 2025-08-25 | 2025-08-21 | 5.935 | 73,282 | +0 | 0.00% | 434,947 |
| 2025-08-22 | 2025-08-20 | 5.823 | 73,282 | +0 | 0.00% | 426,726 |
| 2025-08-21 | 2025-08-19 | 5.986 | 73,282 | +0 | 0.00% | 438,683 |
| 2025-08-20 | 2025-08-18 | 5.864 | 73,282 | +0 | 0.00% | 429,715 |
| 2025-08-19 | 2025-08-15 | 5.864 | 73,282 | +0 | 0.00% | 429,715 |
| 2025-08-18 | 2025-08-14 | 5.843 | 73,282 | +0 | 0.00% | 428,221 |
| 2025-08-15 | 2025-08-13 | 5.772 | 73,282 | +0 | 0.00% | 422,990 |
| 2025-08-14 | 2025-08-12 | 5.731 | 73,282 | +0 | 0.00% | 420,000 |
| 2025-08-13 | 2025-08-11 | 5.599 | 73,282 | +0 | 0.00% | 410,285 |
| 2025-08-12 | 2025-08-08 | 5.568 | 73,282 | +0 | 0.00% | 408,043 |
| 2025-08-11 | 2025-08-07 | 5.609 | 73,282 | +0 | 0.00% | 411,032 |
| 2025-08-08 | 2025-08-06 | 5.558 | 73,282 | +0 | 0.00% | 407,296 |
| 2025-08-07 | 2025-08-05 | 5.548 | 73,282 | +0 | 0.00% | 406,548 |
| 2025-08-06 | 2025-08-04 | 5.548 | 73,282 | +0 | 0.00% | 406,548 |
| 2025-08-05 | 2025-08-01 | 5.507 | 73,282 | +0 | 0.00% | 403,559 |
| 2025-08-04 | 2025-07-31 | 5.507 | 73,282 | +0 | 0.00% | 403,559 |
| 2025-08-01 | 2025-07-30 | 5.741 | 73,282 | +0 | 0.00% | 420,748 |
| 2025-07-31 | 2025-07-29 | 5.731 | 73,282 | +0 | 0.00% | 420,000 |
| 2025-07-30 | 2025-07-28 | 5.803 | 73,282 | +0 | 0.00% | 425,232 |
| 2025-07-29 | 2025-07-25 | 5.803 | 73,282 | +0 | 0.00% | 425,232 |
| 2025-07-28 | 2025-07-24 | 5.864 | 73,282 | +0 | 0.00% | 429,715 |
| 2025-07-25 | 2025-07-23 | 5.792 | 73,282 | +0 | 0.00% | 424,484 |
| 2025-07-24 | 2025-07-22 | 5.752 | 73,282 | +0 | 0.00% | 421,495 |
| 2025-07-23 | 2025-07-21 | 5.680 | 73,282 | +0 | 0.00% | 416,264 |
| 2025-07-22 | 2025-07-18 | 5.660 | 73,282 | +0 | 0.00% | 414,769 |
| 2025-07-21 | 2025-07-17 | 5.527 | 73,282 | +0 | 0.00% | 405,054 |
| 2025-07-18 | 2025-07-16 | 5.558 | 73,282 | +0 | 0.00% | 407,296 |
| 2025-07-17 | 2025-07-15 | 5.619 | 73,282 | +0 | 0.00% | 411,780 |
| 2025-07-16 | 2025-07-14 | 5.650 | 73,282 | +0 | 0.00% | 414,022 |
| 2025-07-15 | 2025-07-11 | 5.619 | 73,282 | +0 | 0.00% | 411,780 |
| 2025-07-14 | 2025-07-10 | 5.680 | 73,282 | +0 | 0.00% | 416,264 |
| 2025-07-11 | 2025-07-09 | 5.487 | 73,282 | +0 | 0.00% | 402,064 |
| 2025-07-10 | 2025-07-08 | 5.507 | 73,282 | +0 | 0.00% | 403,559 |
| 2025-07-09 | 2025-07-07 | 5.578 | 73,282 | +0 | 0.00% | 408,790 |
| 2025-07-08 | 2025-07-04 | 5.609 | 73,282 | +0 | 0.00% | 411,032 |
| 2025-07-07 | 2025-07-03 | 5.589 | 73,282 | +0 | 0.00% | 409,538 |
| 2025-07-04 | 2025-07-02 | 5.578 | 73,282 | +0 | 0.00% | 408,790 |
| 2025-07-03 | 2025-06-30 | 5.589 | 73,282 | +0 | 0.00% | 409,538 |
| 2025-07-02 | 2025-06-27 | 5.650 | 73,282 | +0 | 0.00% | 414,022 |
| 2025-06-30 | 2025-06-26 | 5.538 | 73,282 | +0 | 0.00% | 405,801 |
| 2025-06-27 | 2025-06-25 | 5.538 | 73,282 | +0 | 0.00% | 405,801 |
| 2025-06-26 | 2025-06-24 | 5.527 | 73,282 | +0 | 0.00% | 405,054 |
| 2025-06-25 | 2025-06-23 | 5.374 | 73,282 | +0 | 0.00% | 393,844 |
| 2025-06-24 | 2025-06-20 | 5.323 | 73,282 | +0 | 0.00% | 390,107 |
| 2025-06-23 | 2025-06-19 | 5.483 | 73,282 | +0 | 0.00% | 401,821 |
| 2025-06-20 | 2025-06-18 | 5.577 | 73,282 | +1,319 | 0.00% | 408,670 |
| 2025-06-19 | 2025-06-17 | 5.629 | 71,963 | +0 | 0.00% | 405,051 |
| 2025-06-18 | 2025-06-16 | 5.649 | 71,963 | +0 | 0.00% | 406,546 |
| 2025-06-17 | 2025-06-13 | 5.556 | 71,963 | +0 | 0.00% | 399,820 |
| 2025-06-16 | 2025-06-12 | 5.608 | 71,963 | +0 | 0.00% | 403,556 |
| 2025-06-13 | 2025-06-11 | 5.639 | 71,963 | +0 | 0.00% | 405,798 |
| 2025-06-12 | 2025-06-10 | 5.608 | 71,963 | +0 | 0.00% | 403,556 |
| 2025-06-11 | 2025-06-09 | 5.473 | 71,963 | +0 | 0.00% | 393,841 |
| 2025-06-10 | 2025-06-06 | 5.483 | 71,963 | +0 | 0.00% | 394,588 |
| 2025-06-09 | 2025-06-05 | 5.411 | 71,963 | +0 | 0.00% | 389,357 |
| 2025-06-06 | 2025-06-04 | 5.390 | 71,963 | +0 | 0.00% | 387,862 |
| 2025-06-05 | 2025-06-03 | 5.390 | 71,963 | +0 | 0.00% | 387,862 |
| 2025-06-04 | 2025-06-02 | 5.307 | 71,963 | +0 | 0.00% | 381,884 |
| 2025-06-03 | 2025-05-30 | 5.431 | 71,963 | +0 | 0.00% | 390,852 |
| 2025-06-02 | 2025-05-29 | 5.494 | 71,963 | +0 | 0.00% | 395,336 |
| 2025-05-30 | 2025-05-28 | 5.483 | 71,963 | +0 | 0.00% | 394,588 |
| 2025-05-29 | 2025-05-27 | 5.411 | 71,963 | +0 | 0.00% | 389,357 |
| 2025-05-28 | 2025-05-26 | 5.431 | 71,963 | +0 | 0.00% | 390,852 |
| 2025-05-27 | 2025-05-23 | 5.400 | 71,963 | +0 | 0.00% | 388,610 |
| 2025-05-26 | 2025-05-22 | 5.421 | 71,963 | +0 | 0.00% | 390,104 |
| 2025-05-23 | 2025-05-21 | 5.535 | 71,963 | +0 | 0.00% | 398,325 |
| 2025-05-22 | 2025-05-20 | 5.473 | 71,963 | +0 | 0.00% | 393,841 |
| 2025-05-21 | 2025-05-19 | 5.494 | 71,963 | +0 | 0.00% | 395,336 |
| 2025-05-20 | 2025-05-16 | 5.473 | 71,963 | +0 | 0.00% | 393,841 |
| 2025-05-19 | 2025-05-15 | 5.535 | 71,963 | +0 | 0.00% | 398,325 |
| 2025-05-16 | 2025-05-14 | 5.618 | 71,963 | +0 | 0.00% | 404,304 |
| 2025-05-15 | 2025-05-13 | 5.556 | 71,963 | +0 | 0.00% | 399,820 |
| 2025-05-14 | 2025-05-12 | 5.639 | 71,963 | +0 | 0.00% | 405,798 |
| 2025-05-13 | 2025-05-09 | 5.504 | 71,963 | +0 | 0.00% | 396,083 |
| 2025-05-12 | 2025-05-08 | 5.587 | 71,963 | +0 | 0.00% | 402,062 |
| 2025-05-09 | 2025-05-07 | 5.629 | 71,963 | +0 | 0.00% | 405,051 |
| 2025-05-08 | 2025-05-06 | 5.681 | 71,963 | +0 | 0.00% | 408,787 |
| 2025-05-07 | 2025-05-02 | 5.670 | 71,963 | +0 | 0.00% | 408,040 |
| 2025-05-06 | 2025-04-30 | 5.597 | 71,963 | +0 | 0.00% | 402,809 |
| 2025-05-02 | 2025-04-29 | 5.452 | 71,963 | +0 | 0.00% | 392,346 |
| 2025-04-30 | 2025-04-28 | 5.452 | 71,963 | +0 | 0.00% | 392,346 |
| 2025-04-29 | 2025-04-25 | 5.462 | 71,963 | +0 | 0.00% | 393,094 |
| 2025-04-28 | 2025-04-24 | 5.442 | 71,963 | +0 | 0.00% | 391,599 |
| 2025-04-25 | 2025-04-23 | 5.525 | 71,963 | +0 | 0.00% | 397,578 |
| 2025-04-24 | 2025-04-22 | 5.473 | 71,963 | +0 | 0.00% | 393,841 |
| 2025-04-23 | 2025-04-17 | 5.494 | 71,963 | +0 | 0.00% | 395,336 |
| 2025-04-22 | 2025-04-16 | 5.431 | 71,963 | +0 | 0.00% | 390,852 |
| 2025-04-17 | 2025-04-15 | 5.462 | 71,963 | +0 | 0.00% | 393,094 |
| 2025-04-16 | 2025-04-14 | 5.566 | 71,963 | +0 | 0.00% | 400,567 |
| 2025-04-15 | 2025-04-11 | 5.514 | 71,963 | +0 | 0.00% | 396,830 |
| 2025-04-14 | 2025-04-10 | 5.514 | 71,963 | +0 | 0.00% | 396,830 |
| 2025-04-11 | 2025-04-09 | 5.431 | 71,963 | +0 | 0.00% | 390,852 |
| 2025-04-10 | 2025-04-08 | 5.265 | 71,963 | +0 | 0.00% | 378,894 |
| 2025-04-09 | 2025-04-07 | 5.078 | 71,963 | +0 | 0.00% | 365,443 |
| 2025-04-08 | 2025-04-03 | 5.670 | 71,963 | +0 | 0.00% | 408,040 |
| 2025-04-07 | 2025-04-02 | 5.577 | 71,963 | +0 | 0.00% | 401,314 |
| 2025-04-03 | 2025-04-01 | 5.525 | 71,963 | +0 | 0.00% | 397,578 |
| 2025-04-02 | 2025-03-31 | 5.556 | 71,963 | +0 | 0.00% | 399,820 |
| 2025-04-01 | 2025-03-28 | 5.753 | 71,963 | +0 | 0.00% | 414,019 |
| 2025-03-31 | 2025-03-27 | 5.681 | 71,963 | +0 | 0.00% | 408,787 |
| 2025-03-28 | 2025-03-26 | 5.494 | 71,963 | +0 | 0.00% | 395,336 |
| 2025-03-27 | 2025-03-25 | 5.369 | 71,963 | +0 | 0.00% | 386,368 |
| 2025-03-26 | 2025-03-24 | 5.296 | 71,963 | +0 | 0.00% | 381,136 |
| 2025-03-25 | 2025-03-21 | 5.348 | 71,963 | +0 | 0.00% | 384,873 |
| 2025-03-24 | 2025-03-20 | 5.421 | 71,963 | +0 | 0.00% | 390,104 |
| 2025-03-21 | 2025-03-19 | 5.597 | 71,963 | +0 | 0.00% | 402,809 |
| 2025-03-20 | 2025-03-18 | 5.722 | 71,963 | +0 | 0.00% | 411,777 |
| 2025-03-19 | 2025-03-17 | 5.660 | 71,963 | +0 | 0.00% | 407,293 |
| 2025-03-18 | 2025-03-14 | 5.535 | 71,963 | +0 | 0.00% | 398,325 |
| 2025-03-17 | 2025-03-13 | 5.348 | 71,963 | +0 | 0.00% | 384,873 |
| 2025-03-14 | 2025-03-12 | 5.359 | 71,963 | +0 | 0.00% | 385,620 |
| 2025-03-13 | 2025-03-11 | 5.400 | 71,963 | +0 | 0.00% | 388,610 |
| 2025-03-12 | 2025-03-10 | 5.369 | 71,963 | +0 | 0.00% | 386,368 |
| 2025-03-11 | 2025-03-07 | 5.556 | 71,963 | +0 | 0.00% | 399,820 |
| 2025-03-10 | 2025-03-06 | 5.494 | 71,963 | +0 | 0.00% | 395,336 |
| 2025-03-07 | 2025-03-05 | 5.369 | 71,963 | +0 | 0.00% | 386,368 |
| 2025-03-06 | 2025-03-04 | 5.442 | 71,963 | +0 | 0.00% | 391,599 |
| 2025-03-05 | 2025-03-03 | 5.296 | 71,963 | +0 | 0.00% | 381,136 |
| 2025-03-04 | 2025-02-28 | 5.276 | 71,963 | +0 | 0.00% | 379,642 |
| 2025-03-03 | 2025-02-27 | 5.587 | 71,963 | +0 | 0.00% | 402,062 |
| 2025-02-28 | 2025-02-26 | 5.400 | 71,963 | +0 | 0.00% | 388,610 |
| 2025-02-27 | 2025-02-25 | 5.109 | 71,963 | +0 | 0.00% | 367,685 |
| 2025-02-26 | 2025-02-24 | 5.130 | 71,963 | +0 | 0.00% | 369,179 |
| 2025-02-25 | 2025-02-21 | 4.995 | 71,963 | +0 | 0.00% | 359,464 |
| 2025-02-24 | 2025-02-20 | 4.974 | 71,963 | +0 | 0.00% | 357,969 |
| 2025-02-21 | 2025-02-19 | 5.057 | 71,963 | +0 | 0.00% | 363,948 |
| 2025-02-20 | 2025-02-18 | 5.099 | 71,963 | +0 | 0.00% | 366,937 |
| 2025-02-19 | 2025-02-17 | 5.078 | 71,963 | +0 | 0.00% | 365,443 |
| 2025-02-18 | 2025-02-14 | 5.141 | 71,963 | +0 | 0.00% | 369,927 |
| 2025-02-17 | 2025-02-13 | 5.078 | 71,963 | +0 | 0.00% | 365,443 |
| 2025-02-14 | 2025-02-12 | 5.224 | 71,963 | +0 | 0.00% | 375,905 |
| 2025-02-13 | 2025-02-11 | 4.922 | 71,963 | +0 | 0.00% | 354,233 |
| 2025-02-12 | 2025-02-10 | 5.037 | 71,963 | +0 | 0.00% | 362,453 |
| 2025-02-11 | 2025-02-07 | 4.933 | 71,963 | +0 | 0.00% | 354,980 |
| 2025-02-10 | 2025-02-06 | 4.881 | 71,963 | +0 | 0.00% | 351,243 |
| 2025-02-07 | 2025-02-05 | 4.891 | 71,963 | +0 | 0.00% | 351,991 |
| 2025-02-06 | 2025-02-04 | 4.985 | 71,963 | +0 | 0.00% | 358,717 |
| 2025-02-05 | 2025-02-03 | 4.922 | 71,963 | +0 | 0.00% | 354,233 |
| 2025-02-04 | 2025-01-28 | 4.995 | 71,963 | +0 | 0.00% | 359,464 |
| 2025-02-03 | 2025-01-24 | 4.943 | 71,963 | +0 | 0.00% | 355,727 |
| 2025-01-27 | 2025-01-23 | 4.954 | 71,963 | +0 | 0.00% | 356,475 |
| 2025-01-24 | 2025-01-22 | 4.985 | 71,963 | +0 | 0.00% | 358,717 |
| 2025-01-23 | 2025-01-21 | 5.224 | 71,963 | +0 | 0.00% | 375,905 |
| 2025-01-22 | 2025-01-20 | 5.120 | 71,963 | +0 | 0.00% | 368,432 |
| 2025-01-21 | 2025-01-17 | 5.120 | 71,963 | +0 | 0.00% | 368,432 |
| 2025-01-20 | 2025-01-16 | 5.078 | 71,963 | +0 | 0.00% | 365,443 |
| 2025-01-17 | 2025-01-15 | 4.995 | 71,963 | +0 | 0.00% | 359,464 |
| 2025-01-16 | 2025-01-14 | 4.964 | 71,963 | +0 | 0.00% | 357,222 |
| 2025-01-15 | 2025-01-13 | 4.922 | 71,963 | +0 | 0.00% | 354,233 |
| 2025-01-14 | 2025-01-10 | 4.954 | 71,963 | +0 | 0.00% | 356,475 |
| 2025-01-13 | 2025-01-09 | 4.985 | 71,963 | +0 | 0.00% | 358,717 |
| 2025-01-10 | 2025-01-08 | 4.943 | 71,963 | +0 | 0.00% | 355,727 |
| 2025-01-09 | 2025-01-07 | 5.130 | 71,963 | +0 | 0.00% | 369,179 |
| 2025-01-08 | 2025-01-06 | 5.109 | 71,963 | +0 | 0.00% | 367,685 |
| 2025-01-07 | 2025-01-03 | 5.213 | 71,963 | +0 | 0.00% | 375,158 |
| 2025-01-06 | 2025-01-02 | 5.348 | 71,963 | +0 | 0.00% | 384,873 |
| 2025-01-03 | 2024-12-31 | 5.317 | 71,963 | +0 | 0.00% | 382,631 |
| 2025-01-02 | 2024-12-27 | 5.151 | 71,963 | +0 | 0.00% | 370,674 |
| 2024-12-30 | 2024-12-24 | 5.265 | 71,963 | +0 | 0.00% | 378,894 |
| 2024-12-27 | 2024-12-20 | 5.192 | 71,963 | +0 | 0.00% | 373,663 |
| 2024-12-23 | 2024-12-19 | 5.224 | 71,963 | +0 | 0.00% | 375,905 |
| 2024-12-20 | 2024-12-18 | 5.348 | 71,963 | +0 | 0.00% | 384,873 |
| 2024-12-19 | 2024-12-17 | 5.338 | 71,963 | +0 | 0.00% | 384,126 |
| 2024-12-18 | 2024-12-16 | 5.483 | 71,963 | +0 | 0.00% | 394,588 |
| 2024-12-17 | 2024-12-13 | 5.525 | 71,963 | +0 | 0.00% | 397,578 |
| 2024-12-16 | 2024-12-12 | 5.722 | 71,963 | +0 | 0.00% | 411,777 |
| 2024-12-13 | 2024-12-11 | 5.681 | 71,963 | +0 | 0.00% | 408,787 |
| 2024-12-12 | 2024-12-10 | 5.764 | 71,963 | +0 | 0.00% | 414,766 |
| 2024-12-11 | 2024-12-09 | 5.805 | 71,963 | +0 | 0.00% | 417,755 |
| 2024-12-10 | 2024-12-06 | 5.639 | 71,963 | +0 | 0.00% | 405,798 |
| 2024-12-09 | 2024-12-05 | 5.473 | 71,963 | +0 | 0.00% | 393,841 |
| 2024-12-06 | 2024-12-04 | 5.535 | 71,963 | +0 | 0.00% | 398,325 |
| 2024-12-05 | 2024-12-03 | 5.525 | 71,963 | +0 | 0.00% | 397,578 |
| 2024-12-04 | 2024-12-02 | 5.431 | 71,963 | +0 | 0.00% | 390,852 |
| 2024-12-03 | 2024-11-29 | 5.400 | 71,963 | +0 | 0.00% | 388,610 |
| 2024-12-02 | 2024-11-28 | 5.317 | 71,963 | +0 | 0.00% | 382,631 |
| 2024-11-29 | 2024-11-27 | 5.338 | 71,963 | +0 | 0.00% | 384,126 |
| 2024-11-28 | 2024-11-26 | 5.296 | 71,963 | +0 | 0.00% | 381,136 |
| 2024-11-27 | 2024-11-25 | 5.359 | 71,963 | +0 | 0.00% | 385,620 |
| 2024-11-26 | 2024-11-22 | 5.379 | 71,963 | +0 | 0.00% | 387,115 |
| 2024-11-25 | 2024-11-21 | 5.608 | 71,963 | +0 | 0.00% | 403,556 |
| 2024-11-22 | 2024-11-20 | 5.566 | 71,963 | +0 | 0.00% | 400,567 |
| 2024-11-21 | 2024-11-19 | 5.442 | 71,963 | +0 | 0.00% | 391,599 |
| 2024-11-20 | 2024-11-18 | 5.483 | 71,963 | +0 | 0.00% | 394,588 |
| 2024-11-19 | 2024-11-15 | 5.577 | 71,963 | +0 | 0.00% | 401,314 |
| 2024-11-18 | 2024-11-14 | 5.732 | 71,963 | +0 | 0.00% | 412,524 |
| 2024-11-15 | 2024-11-13 | 5.888 | 71,963 | +0 | 0.00% | 423,734 |
| 2024-11-14 | 2024-11-12 | 5.971 | 71,963 | +0 | 0.00% | 429,713 |
| 2024-11-13 | 2024-11-11 | 6.200 | 71,963 | +0 | 0.00% | 446,154 |
| 2024-11-12 | 2024-11-08 | 6.407 | 71,963 | +0 | 0.00% | 461,100 |
| 2024-11-11 | 2024-11-07 | 6.491 | 71,963 | +0 | 0.00% | 467,079 |
| 2024-11-08 | 2024-11-06 | 6.200 | 71,963 | +0 | 0.00% | 446,154 |
| 2024-11-07 | 2024-11-05 | 6.210 | 71,963 | +0 | 0.00% | 446,901 |
| 2024-11-06 | 2024-11-04 | 6.075 | 71,963 | +0 | 0.00% | 437,186 |
| 2024-11-05 | 2024-11-01 | 6.231 | 71,963 | +0 | 0.00% | 448,396 |
| 2024-11-04 | 2024-10-31 | 6.210 | 71,963 | +0 | 0.00% | 446,901 |
| 2024-11-01 | 2024-10-30 | 6.158 | 71,963 | +0 | 0.00% | 443,165 |
| 2024-10-31 | 2024-10-29 | 6.200 | 71,963 | +0 | 0.00% | 446,154 |
| 2024-10-30 | 2024-10-28 | 6.221 | 71,963 | +0 | 0.00% | 447,648 |
| 2024-10-29 | 2024-10-25 | 6.179 | 71,963 | +0 | 0.00% | 444,659 |
| 2024-10-28 | 2024-10-24 | 6.096 | 71,963 | +0 | 0.00% | 438,681 |
| 2024-10-25 | 2024-10-23 | 6.252 | 71,963 | +0 | 0.00% | 449,890 |
| 2024-10-24 | 2024-10-22 | 6.387 | 71,963 | +0 | 0.00% | 459,606 |
| 2024-10-23 | 2024-10-21 | 6.304 | 71,963 | +0 | 0.00% | 453,627 |
| 2024-10-22 | 2024-10-18 | 6.376 | 71,963 | +0 | 0.00% | 458,858 |
| 2024-10-21 | 2024-10-17 | 6.137 | 71,963 | +0 | 0.00% | 441,670 |
| 2024-10-18 | 2024-10-16 | 6.563 | 71,963 | +0 | 0.00% | 472,310 |
| 2024-10-17 | 2024-10-15 | 6.335 | 71,963 | +0 | 0.00% | 455,869 |
| 2024-10-16 | 2024-10-14 | 6.459 | 71,963 | +0 | 0.00% | 464,837 |
| 2024-10-15 | 2024-10-10 | 6.387 | 71,963 | +0 | 0.00% | 459,606 |
| 2024-10-14 | 2024-10-09 | 6.252 | 71,963 | +0 | 0.00% | 449,890 |
| 2024-10-10 | 2024-10-08 | 6.324 | 71,963 | +0 | 0.00% | 455,122 |
| 2024-10-09 | 2024-10-07 | 7.176 | 71,963 | +0 | 0.00% | 516,402 |
| 2024-10-08 | 2024-10-04 | 6.958 | 71,963 | +0 | 0.00% | 500,709 |
| 2024-10-07 | 2024-10-03 | 6.958 | 71,963 | +0 | 0.00% | 500,709 |
| 2024-10-04 | 2024-10-02 | 7.394 | 71,963 | +0 | 0.00% | 532,096 |
| 2024-10-03 | 2024-09-30 | 6.428 | 71,963 | +0 | 0.00% | 462,595 |
| 2024-10-02 | 2024-09-27 | 6.158 | 71,963 | +0 | 0.00% | 443,165 |
| 2024-09-30 | 2024-09-26 | 6.051 | 71,963 | +0 | 0.00% | 435,413 |
| 2024-09-27 | 2024-09-25 | 5.365 | 71,963 | +1,065 | 0.00% | 386,107 |
| 2024-09-26 | 2024-09-24 | 5.481 | 70,898 | +0 | 0.00% | 388,613 |
| 2024-09-25 | 2024-09-23 | 5.249 | 70,898 | +0 | 0.00% | 372,172 |
| 2024-09-24 | 2024-09-20 | 5.376 | 70,898 | +0 | 0.00% | 381,140 |
| 2024-09-23 | 2024-09-19 | 5.249 | 70,898 | +0 | 0.00% | 372,172 |
| 2024-09-20 | 2024-09-17 | 4.849 | 70,898 | +0 | 0.00% | 343,773 |
| 2024-09-19 | 2024-09-16 | 4.849 | 70,898 | +0 | 0.00% | 343,773 |
| 2024-09-17 | 2024-09-13 | 4.944 | 70,898 | +0 | 0.00% | 350,499 |
| 2024-09-16 | 2024-09-12 | 4.912 | 70,898 | +0 | 0.00% | 348,257 |
| 2024-09-13 | 2024-09-11 | 4.838 | 70,898 | +0 | 0.00% | 343,026 |
| 2024-09-12 | 2024-09-10 | 5.049 | 70,898 | +0 | 0.00% | 357,973 |
| 2024-09-11 | 2024-09-09 | 5.102 | 70,898 | +0 | 0.00% | 361,709 |
| 2024-09-10 | 2024-09-05 | 5.070 | 70,898 | +0 | 0.00% | 359,467 |
| 2024-09-09 | 2024-09-04 | 5.028 | 70,898 | +0 | 0.00% | 356,478 |
| 2024-09-05 | 2024-09-03 | 5.123 | 70,898 | +0 | 0.00% | 363,204 |
| 2024-09-04 | 2024-09-02 | 4.944 | 70,898 | +0 | 0.00% | 350,499 |
| 2024-09-03 | 2024-08-30 | 5.017 | 70,898 | +0 | 0.00% | 355,731 |
| 2024-09-02 | 2024-08-29 | 4.975 | 70,898 | +0 | 0.00% | 352,741 |
| 2024-08-30 | 2024-08-28 | 4.891 | 70,898 | +0 | 0.00% | 346,763 |
| 2024-08-29 | 2024-08-27 | 4.880 | 70,898 | +0 | 0.00% | 346,015 |
| 2024-08-28 | 2024-08-26 | 4.617 | 70,898 | +0 | 0.00% | 327,332 |
| 2024-08-27 | 2024-08-23 | 4.701 | 70,898 | +0 | 0.00% | 333,311 |
| 2024-08-26 | 2024-08-22 | 4.775 | 70,898 | +0 | 0.00% | 338,542 |
| 2024-08-23 | 2024-08-21 | 4.849 | 70,898 | +0 | 0.00% | 343,773 |
| 2024-08-22 | 2024-08-20 | 4.891 | 70,898 | +0 | 0.00% | 346,763 |
| 2024-08-21 | 2024-08-19 | 5.133 | 70,898 | +0 | 0.00% | 363,951 |
| 2024-08-20 | 2024-08-16 | 4.975 | 70,898 | +0 | 0.00% | 352,741 |
| 2024-08-19 | 2024-08-15 | 5.007 | 70,898 | +0 | 0.00% | 354,983 |
| 2024-08-16 | 2024-08-14 | 4.996 | 70,898 | +0 | 0.00% | 354,236 |
| 2024-08-15 | 2024-08-13 | 5.049 | 70,898 | +0 | 0.00% | 357,973 |
| 2024-08-14 | 2024-08-12 | 5.102 | 70,898 | +0 | 0.00% | 361,709 |
| 2024-08-13 | 2024-08-09 | 5.270 | 70,898 | +0 | 0.00% | 373,667 |
| 2024-08-12 | 2024-08-08 | 5.102 | 70,898 | +0 | 0.00% | 361,709 |
| 2024-08-09 | 2024-08-07 | 4.933 | 70,898 | +0 | 0.00% | 349,752 |
| 2024-08-08 | 2024-08-06 | 4.796 | 70,898 | +0 | 0.00% | 340,037 |
| 2024-08-07 | 2024-08-05 | 4.649 | 70,898 | +0 | 0.00% | 329,574 |
| 2024-08-06 | 2024-08-02 | 4.765 | 70,898 | +0 | 0.00% | 337,795 |
| 2024-08-05 | 2024-08-01 | 4.838 | 70,898 | +0 | 0.00% | 343,026 |
| 2024-08-02 | 2024-07-31 | 4.954 | 70,898 | +0 | 0.00% | 351,247 |
| 2024-08-01 | 2024-07-30 | 4.733 | 70,898 | +0 | 0.00% | 335,553 |
| 2024-07-31 | 2024-07-29 | 4.817 | 70,898 | +0 | 0.00% | 341,531 |
| 2024-07-30 | 2024-07-26 | 4.891 | 70,898 | +0 | 0.00% | 346,763 |
| 2024-07-29 | 2024-07-25 | 4.870 | 70,898 | +0 | 0.00% | 345,268 |
| 2024-07-26 | 2024-07-24 | 4.933 | 70,898 | +0 | 0.00% | 349,752 |
| 2024-07-25 | 2024-07-23 | 4.933 | 70,898 | +0 | 0.00% | 349,752 |
| 2024-07-24 | 2024-07-22 | 4.996 | 70,898 | +0 | 0.00% | 354,236 |
| 2024-07-23 | 2024-07-19 | 5.081 | 70,898 | +0 | 0.00% | 360,215 |
| 2024-07-22 | 2024-07-18 | 5.207 | 70,898 | +0 | 0.00% | 369,183 |
| 2024-07-19 | 2024-07-17 | 5.218 | 70,898 | +0 | 0.00% | 369,930 |
| 2024-07-18 | 2024-07-16 | 5.133 | 70,898 | +0 | 0.00% | 363,951 |
| 2024-07-17 | 2024-07-15 | 5.292 | 70,898 | +0 | 0.00% | 375,161 |
| 2024-07-16 | 2024-07-12 | 5.365 | 70,898 | +0 | 0.00% | 380,393 |
| 2024-07-15 | 2024-07-11 | 5.144 | 70,898 | +0 | 0.00% | 364,699 |
| 2024-07-12 | 2024-07-10 | 4.923 | 70,898 | +0 | 0.00% | 349,005 |
| 2024-07-11 | 2024-07-09 | 5.218 | 70,898 | +0 | 0.00% | 369,930 |
| 2024-07-10 | 2024-07-08 | 5.323 | 70,898 | +0 | 0.00% | 377,403 |
| 2024-07-09 | 2024-07-05 | 5.376 | 70,898 | +0 | 0.00% | 381,140 |
| 2024-07-08 | 2024-07-04 | 5.376 | 70,898 | +0 | 0.00% | 381,140 |
| 2024-07-05 | 2024-07-03 | 5.523 | 70,898 | +0 | 0.00% | 391,603 |
| 2024-07-04 | 2024-07-02 | 5.060 | 70,898 | +0 | 0.00% | 358,720 |
| 2024-07-03 | 2024-06-28 | 4.933 | 70,898 | +0 | 0.00% | 349,752 |
| 2024-07-02 | 2024-06-27 | 4.933 | 70,898 | +0 | 0.00% | 349,752 |
| 2024-06-28 | 2024-06-26 | 5.028 | 70,898 | +0 | 0.00% | 356,478 |
| 2024-06-27 | 2024-06-25 | 5.060 | 70,898 | +0 | 0.00% | 358,720 |
| 2024-06-26 | 2024-06-24 | 5.017 | 70,898 | +0 | 0.00% | 355,731 |
| 2024-06-25 | 2024-06-21 | 5.267 | 70,898 | +0 | 0.00% | 373,405 |
| 2024-06-24 | 2024-06-20 | 5.363 | 70,898 | +1,228 | 0.00% | 380,249 |
| 2024-06-21 | 2024-06-19 | 5.621 | 69,670 | +0 | 0.00% | 391,599 |
| 2024-06-20 | 2024-06-18 | 5.599 | 69,670 | +0 | 0.00% | 390,104 |
| 2024-06-19 | 2024-06-17 | 5.556 | 69,670 | +0 | 0.00% | 387,115 |
| 2024-06-18 | 2024-06-14 | 5.760 | 69,670 | +0 | 0.00% | 401,314 |
| 2024-06-17 | 2024-06-13 | 5.631 | 69,670 | +0 | 0.00% | 392,346 |
| 2024-06-14 | 2024-06-12 | 5.674 | 69,670 | +0 | 0.00% | 395,336 |
| 2024-06-13 | 2024-06-11 | 5.717 | 69,670 | +0 | 0.00% | 398,325 |
| 2024-06-12 | 2024-06-07 | 5.621 | 69,670 | +0 | 0.00% | 391,599 |
| 2024-06-11 | 2024-06-06 | 5.728 | 69,670 | +0 | 0.00% | 399,072 |
| 2024-06-07 | 2024-06-05 | 5.878 | 69,670 | +0 | 0.00% | 409,535 |
| 2024-06-06 | 2024-06-04 | 6.093 | 69,670 | +0 | 0.00% | 424,481 |
| 2024-06-05 | 2024-06-03 | 5.825 | 69,670 | +0 | 0.00% | 405,798 |
| 2024-06-04 | 2024-05-31 | 5.674 | 69,670 | +0 | 0.00% | 395,336 |
| 2024-06-03 | 2024-05-30 | 5.749 | 69,670 | +0 | 0.00% | 400,567 |
| 2024-05-31 | 2024-05-29 | 5.814 | 69,670 | +0 | 0.00% | 405,051 |
| 2024-05-30 | 2024-05-28 | 5.857 | 69,670 | +0 | 0.00% | 408,040 |
| 2024-05-29 | 2024-05-27 | 5.921 | 69,670 | +0 | 0.00% | 412,524 |
| 2024-05-28 | 2024-05-24 | 5.857 | 69,670 | +0 | 0.00% | 408,040 |
| 2024-05-27 | 2024-05-23 | 6.146 | 69,670 | +0 | 0.00% | 428,218 |
| 2024-05-24 | 2024-05-22 | 6.565 | 69,670 | +0 | 0.00% | 457,364 |
| 2024-05-23 | 2024-05-21 | 6.339 | 69,670 | +0 | 0.00% | 441,670 |
| 2024-05-22 | 2024-05-20 | 6.522 | 69,670 | +0 | 0.00% | 454,374 |
| 2024-05-21 | 2024-05-17 | 6.490 | 69,670 | +0 | 0.00% | 452,132 |
| 2024-05-20 | 2024-05-16 | 6.168 | 69,670 | +0 | 0.00% | 429,713 |
| 2024-05-17 | 2024-05-14 | 5.631 | 69,670 | +0 | 0.00% | 392,346 |
| 2024-05-16 | 2024-05-13 | 5.578 | 69,670 | +0 | 0.00% | 388,610 |
| 2024-05-14 | 2024-05-10 | 5.653 | 69,670 | -9,323 | 0.00% | 393,841 |
| 2024-05-10 | 2024-05-08 | 5.267 | 78,993 | +9,323 | 0.00% | 416,040 |
| 2024-04-18 | 2024-04-16 | 4.366 | 69,670 | -4,662 | 0.00% | 304,162 |
| 2024-03-28 | 2024-03-26 | 4.827 | 74,332 | +18,646 | 0.00% | 358,800 |
| 2023-10-16 | 2023-10-12 | 7.777 | 55,686 | +4,661 | 0.00% | 433,060 |
| 2023-09-14 | 2023-09-12 | 10.046 | 51,025 | +300 | 0.00% | 512,574 |
| 2023-06-23 | 2023-06-20 | 8.624 | 50,725 | +521 | 0.00% | 437,433 |
| 2023-03-10 | 2023-03-08 | 9.921 | 50,204 | +9,173 | 0.00% | 498,072 |
| 2023-03-07 | 2023-03-03 | 10.989 | 41,031 | -9,173 | 0.00% | 450,905 |
| 2023-02-10 | 2023-02-08 | 10.804 | 50,204 | -47,697 | 0.00% | 542,406 |
| 2022-09-26 | 2022-09-22 | 8.637 | 97,901 | +518 | 0.00% | 845,532 |
| 2022-06-23 | 2022-06-21 | 9.417 | 97,383 | +700 | 0.00% | 917,024 |
| 2022-06-20 | 2022-06-16 | 9.251 | 96,683 | -4,529 | 0.00% | 894,423 |
| 2022-05-24 | 2022-05-20 | 9.704 | 101,212 | -1,208 | 0.00% | 982,131 |
| 2022-05-19 | 2022-05-17 | 9.858 | 102,420 | +4,530 | 0.00% | 1,009,683 |
| 2022-04-27 | 2022-04-25 | 9.737 | 97,890 | +1,207 | 0.00% | 953,138 |
| 2022-02-16 | 2022-02-14 | 9.991 | 96,683 | -9,058 | 0.00% | 965,934 |
| 2022-02-09 | 2022-02-07 | 10.134 | 105,741 | +9,058 | 0.00% | 1,071,605 |
| 2022-02-08 | 2022-02-04 | 10.134 | 96,683 | -27,175 | 0.00% | 979,809 |
| 2022-02-07 | 2022-01-31 | 9.947 | 123,858 | -36,234 | 0.00% | 1,231,963 |
| 2022-01-20 | 2022-01-18 | 9.417 | 160,092 | +63,409 | 0.01% | 1,507,535 |
| 2021-12-14 | 2021-12-10 | 8.765 | 96,683 | -654 | 0.00% | 847,460 |
| 2021-11-19 | 2021-11-17 | 8.942 | 97,337 | -9,058 | 0.00% | 870,386 |
| 2021-09-10 | 2021-09-08 | 7.365 | 106,395 | +495 | 0.00% | 783,548 |
| 2021-06-07 | 2021-06-03 | 9.075 | 105,900 | +551 | 0.00% | 961,082 |
| 2021-05-03 | 2021-04-29 | 8.763 | 105,349 | -49,332 | 0.00% | 923,194 |
| 2021-04-30 | 2021-04-28 | 8.997 | 154,681 | +58,301 | 0.01% | 1,391,715 |
| 2021-03-30 | 2021-03-26 | 7.793 | 96,380 | -13,454 | 0.00% | 751,111 |
| 2021-03-22 | 2021-03-18 | 6.511 | 109,834 | +13,454 | 0.00% | 715,138 |
| 2021-03-09 | 2021-03-05 | 5.853 | 96,380 | -4,485 | 0.00% | 564,139 |
| 2021-03-08 | 2021-03-04 | 5.798 | 100,865 | -8,969 | 0.00% | 584,768 |
| 2021-02-19 | 2021-02-17 | 5.563 | 109,834 | +4,485 | 0.00% | 611,051 |
| 2021-01-15 | 2021-01-13 | 5.809 | 105,349 | +8,969 | 0.00% | 611,939 |
| 2021-01-13 | 2021-01-11 | 5.753 | 96,380 | -17,939 | 0.00% | 554,468 |
| 2021-01-12 | 2021-01-08 | 5.876 | 114,319 | -17,938 | 0.00% | 671,690 |
| 2021-01-11 | 2021-01-07 | 5.396 | 132,257 | +35,877 | 0.00% | 713,681 |
| 2021-01-08 | 2021-01-06 | 5.519 | 96,380 | -8,969 | 0.00% | 531,902 |
| 2020-09-15 | 2020-09-11 | 7.449 | 105,349 | +341 | 0.00% | 784,787 |
| 2020-08-20 | 2020-08-18 | 8.780 | 105,008 | -89,404 | 0.00% | 922,018 |
| 2020-08-13 | 2020-08-11 | 8.657 | 194,412 | -8,940 | 0.01% | 1,683,105 |
| 2020-08-12 | 2020-08-10 | 8.859 | 203,352 | +8,940 | 0.01% | 1,801,445 |
| 2020-08-10 | 2020-08-06 | 9.217 | 194,412 | -8,940 | 0.01% | 1,791,833 |
| 2020-08-05 | 2020-08-03 | 9.015 | 203,352 | +8,940 | 0.01% | 1,833,288 |
| 2020-07-27 | 2020-07-23 | 9.575 | 194,412 | -8,940 | 0.01% | 1,861,419 |
| 2020-07-03 | 2020-06-30 | 9.172 | 203,352 | -4,470 | 0.01% | 1,865,132 |
| 2020-06-22 | 2020-06-18 | 9.136 | 207,822 | -12,661 | 0.01% | 1,898,619 |
| 2020-06-19 | 2020-06-17 | 8.866 | 220,483 | +13,365 | 0.01% | 1,954,898 |
| 2020-06-12 | 2020-06-10 | 9.024 | 207,118 | +4,455 | 0.01% | 1,868,942 |
| 2020-06-10 | 2020-06-08 | 8.765 | 202,663 | +8,910 | 0.01% | 1,776,427 |
| 2020-05-11 | 2020-05-07 | 9.652 | 193,753 | -8,910 | 0.01% | 1,870,117 |
| 2020-05-07 | 2020-05-05 | 9.371 | 202,663 | +17,820 | 0.01% | 1,899,253 |
| 2020-04-28 | 2020-04-24 | 9.461 | 184,843 | -1,187 | 0.01% | 1,748,850 |
| 2020-04-24 | 2020-04-22 | 9.719 | 186,030 | +8,910 | 0.01% | 1,808,102 |
| 2020-04-09 | 2020-04-07 | 8.732 | 177,120 | +1,187 | 0.01% | 1,546,568 |
| 2019-10-22 | 2019-10-18 | 5.006 | 175,933 | -8,910 | 0.01% | 880,652 |
| 2019-10-08 | 2019-10-03 | 4.411 | 184,843 | -8,910 | 0.01% | 815,300 |
| 2019-10-03 | 2019-09-30 | 4.343 | 193,753 | +8,910 | 0.01% | 841,553 |
| 2019-09-30 | 2019-09-26 | 4.512 | 184,843 | -17,820 | 0.01% | 833,971 |
| 2019-09-25 | 2019-09-23 | 4.332 | 202,663 | +8,910 | 0.01% | 877,978 |
| 2019-09-24 | 2019-09-20 | 4.433 | 193,753 | +8,910 | 0.01% | 858,949 |
| 2019-09-16 | 2019-09-12 | 4.682 | 184,843 | +973 | 0.01% | 865,496 |
| 2019-08-20 | 2019-08-16 | 4.445 | 183,870 | -8,863 | 0.01% | 817,374 |
| 2019-08-05 | 2019-08-01 | 4.389 | 192,733 | +8,863 | 0.01% | 845,901 |
| 2019-07-12 | 2019-07-10 | 4.852 | 183,870 | -8,863 | 0.01% | 892,058 |
| 2019-07-11 | 2019-07-09 | 4.524 | 192,733 | +8,863 | 0.01% | 871,995 |
| 2019-07-05 | 2019-07-03 | 4.806 | 183,870 | -8,863 | 0.01% | 883,760 |
| 2019-07-04 | 2019-07-02 | 4.502 | 192,733 | +8,863 | 0.01% | 867,646 |
| 2019-07-02 | 2019-06-27 | 4.739 | 183,870 | +8,863 | 0.01% | 871,312 |
| 2019-06-17 | 2019-06-13 | 4.265 | 175,007 | -8,863 | 0.01% | 746,382 |
| 2019-06-13 | 2019-06-11 | 4.367 | 183,870 | +9,794 | 0.01% | 802,974 |
| 2019-05-31 | 2019-05-29 | 4.152 | 174,076 | -13,224 | 0.01% | 722,687 |
| 2019-05-21 | 2019-05-17 | 4.083 | 187,300 | +13,224 | 0.01% | 764,839 |
| 2019-03-27 | 2019-03-25 | 3.936 | 174,076 | -2,938 | 0.01% | 685,170 |
| 2019-03-22 | 2019-03-20 | 3.550 | 177,014 | -35,264 | 0.01% | 628,466 |
| 2019-03-14 | 2019-03-12 | 3.312 | 212,278 | -17,632 | 0.01% | 703,101 |
| 2019-03-08 | 2019-03-06 | 3.255 | 229,910 | +35,264 | 0.01% | 748,462 |
| 2019-02-28 | 2019-02-26 | 3.301 | 194,646 | +17,632 | 0.01% | 642,493 |
| 2019-02-25 | 2019-02-21 | 3.301 | 177,014 | -17,632 | 0.01% | 584,293 |
| 2019-01-28 | 2019-01-24 | 2.790 | 194,646 | -17,632 | 0.01% | 543,138 |
| 2019-01-25 | 2019-01-23 | 2.722 | 212,278 | +17,632 | 0.01% | 577,891 |
| 2019-01-17 | 2019-01-15 | 2.722 | 194,646 | -17,632 | 0.01% | 529,891 |
| 2019-01-09 | 2019-01-07 | 2.632 | 212,278 | -17,632 | 0.01% | 558,628 |
| 2018-12-27 | 2018-12-20 | 2.552 | 229,910 | +17,632 | 0.01% | 586,773 |
| 2018-12-17 | 2018-12-13 | 2.643 | 212,278 | -17,632 | 0.01% | 561,036 |
| 2018-12-06 | 2018-12-04 | 2.688 | 229,910 | -17,632 | 0.01% | 618,068 |
| 2018-11-30 | 2018-11-28 | 2.518 | 247,542 | +17,632 | 0.01% | 623,350 |
| 2018-11-26 | 2018-11-22 | 2.461 | 229,910 | +17,632 | 0.01% | 565,910 |
| 2018-11-19 | 2018-11-15 | 2.416 | 212,278 | -17,632 | 0.01% | 512,879 |
| 2018-11-06 | 2018-11-02 | 2.382 | 229,910 | -35,264 | 0.01% | 547,655 |
| 2018-10-31 | 2018-10-29 | 1.974 | 265,174 | +17,632 | 0.01% | 523,372 |
| 2018-10-30 | 2018-10-26 | 2.087 | 247,542 | +17,632 | 0.01% | 516,650 |
| 2018-10-26 | 2018-10-24 | 2.223 | 229,910 | +17,632 | 0.01% | 511,145 |
| 2018-10-23 | 2018-10-19 | 2.246 | 212,278 | -17,632 | 0.01% | 476,760 |
| 2018-10-16 | 2018-10-12 | 2.223 | 229,910 | -17,632 | 0.01% | 511,145 |
| 2018-10-15 | 2018-10-11 | 2.076 | 247,542 | +17,632 | 0.01% | 513,842 |
| 2018-10-10 | 2018-10-08 | 2.246 | 229,910 | +17,632 | 0.01% | 516,361 |
| 2018-10-09 | 2018-10-05 | 2.371 | 212,278 | +17,632 | 0.01% | 503,247 |
| 2018-10-03 | 2018-09-28 | 2.552 | 194,646 | +17,632 | 0.01% | 496,773 |
| 2018-09-28 | 2018-09-26 | 2.609 | 177,014 | -17,632 | 0.01% | 461,812 |
| 2018-09-27 | 2018-09-24 | 2.586 | 194,646 | +17,632 | 0.01% | 503,397 |
| 2018-09-26 | 2018-09-21 | 2.700 | 177,014 | -17,632 | 0.01% | 477,875 |
| 2018-09-24 | 2018-09-20 | 2.632 | 194,646 | +17,632 | 0.01% | 512,228 |
| 2018-09-21 | 2018-09-19 | 2.666 | 177,014 | -17,632 | 0.01% | 471,852 |
| 2018-09-19 | 2018-09-17 | 2.495 | 194,646 | -23,510 | 0.01% | 485,734 |
| 2018-09-17 | 2018-09-13 | 2.541 | 218,156 | +1,940 | 0.01% | 554,278 |
| 2018-09-07 | 2018-09-05 | 2.598 | 216,216 | +17,475 | 0.01% | 561,722 |
| 2018-08-16 | 2018-08-14 | 2.918 | 198,741 | +26,213 | 0.01% | 580,010 |
| 2018-07-05 | 2018-07-03 | 2.964 | 172,528 | +17,475 | 0.01% | 511,407 |
| 2018-06-11 | 2018-06-07 | 3.383 | 155,053 | +813 | 0.01% | 524,468 |
| 2018-06-04 | 2018-05-31 | 3.521 | 154,240 | -34,767 | 0.01% | 543,013 |
| 2018-05-10 | 2018-05-08 | 2.865 | 189,007 | -17,384 | 0.01% | 541,463 |
| 2018-04-16 | 2018-04-12 | 2.750 | 206,391 | +17,384 | 0.01% | 567,519 |
| 2018-04-10 | 2018-04-06 | 2.738 | 189,007 | -43,459 | 0.01% | 517,543 |
| 2018-04-09 | 2018-04-04 | 2.600 | 232,466 | +43,459 | 0.01% | 604,448 |
| 2018-04-04 | 2018-03-29 | 2.819 | 189,007 | -30,421 | 0.01% | 532,765 |
| 2018-04-03 | 2018-03-28 | 2.715 | 219,428 | +17,383 | 0.01% | 595,793 |
| 2018-03-29 | 2018-03-27 | 2.853 | 202,045 | -13,037 | 0.01% | 576,489 |
| 2018-03-28 | 2018-03-26 | 2.888 | 215,082 | +26,075 | 0.01% | 621,111 |
| 2018-03-14 | 2018-03-12 | 3.095 | 189,007 | -60,842 | 0.01% | 584,954 |
| 2018-03-13 | 2018-03-09 | 2.968 | 249,849 | +43,458 | 0.01% | 741,632 |
| 2018-03-12 | 2018-03-08 | 2.957 | 206,391 | -17,383 | 0.01% | 610,261 |
| 2018-03-09 | 2018-03-07 | 2.934 | 223,774 | +8,692 | 0.01% | 656,510 |
| 2018-03-08 | 2018-03-06 | 2.991 | 215,082 | -14,487 | 0.01% | 643,382 |
| 2018-03-07 | 2018-03-05 | 2.957 | 229,569 | +34,767 | 0.01% | 678,794 |
| 2018-03-06 | 2018-03-02 | 3.095 | 194,802 | +30,421 | 0.01% | 602,889 |
| 2018-03-02 | 2018-02-28 | 3.049 | 164,381 | -39,113 | 0.01% | 501,174 |
| 2018-03-01 | 2018-02-27 | 2.991 | 203,494 | +39,113 | 0.01% | 608,718 |
| 2018-02-12 | 2018-02-08 | 2.842 | 164,381 | -17,383 | 0.01% | 467,132 |
| 2018-02-09 | 2018-02-07 | 2.715 | 181,764 | +17,383 | 0.01% | 493,527 |
| 2018-02-08 | 2018-02-06 | 3.014 | 164,381 | +34,767 | 0.01% | 495,501 |
| 2017-12-12 | 2017-12-08 | 2.197 | 129,614 | -21,729 | 0.00% | 284,824 |
| 2017-12-08 | 2017-12-06 | 2.197 | 151,343 | +21,729 | 0.01% | 332,573 |
| 2017-12-06 | 2017-12-04 | 2.336 | 129,614 | +628 | 0.00% | 302,719 |
| 2017-11-29 | 2017-11-27 | 2.416 | 128,986 | -21,729 | 0.00% | 311,640 |
| 2017-11-27 | 2017-11-23 | 2.313 | 150,715 | +21,729 | 0.01% | 348,533 |
| 2017-11-23 | 2017-11-21 | 2.416 | 128,986 | -17,384 | 0.00% | 311,640 |
| 2017-11-20 | 2017-11-16 | 2.370 | 146,370 | -21,729 | 0.01% | 346,905 |
| 2017-11-15 | 2017-11-13 | 2.151 | 168,099 | -13,617 | 0.01% | 361,658 |
| 2017-11-07 | 2017-11-03 | 2.174 | 181,716 | -60,843 | 0.01% | 395,136 |
| 2017-11-06 | 2017-11-02 | 2.140 | 242,559 | +60,843 | 0.01% | 519,065 |
| 2017-11-02 | 2017-10-31 | 2.163 | 181,716 | -52,151 | 0.01% | 393,045 |
| 2017-11-01 | 2017-10-30 | 2.151 | 233,867 | +52,151 | 0.01% | 503,155 |
| 2017-10-31 | 2017-10-27 | 2.174 | 181,716 | -1,205 | 0.01% | 395,136 |
| 2017-10-25 | 2017-10-23 | 2.174 | 182,921 | -21,730 | 0.01% | 397,756 |
| 2017-10-19 | 2017-10-17 | 2.140 | 204,651 | +21,730 | 0.01% | 437,944 |
| 2017-10-16 | 2017-10-12 | 2.209 | 182,921 | -26,075 | 0.01% | 404,070 |
| 2017-10-13 | 2017-10-11 | 2.128 | 208,996 | +26,075 | 0.01% | 444,837 |
| 2017-10-09 | 2017-10-04 | 2.278 | 182,921 | +39,113 | 0.01% | 416,697 |
| 2017-09-22 | 2017-09-20 | 2.002 | 143,808 | -26,075 | 0.01% | 287,888 |
| 2017-09-11 | 2017-09-07 | 1.887 | 169,883 | -30,422 | 0.01% | 320,542 |
| 2017-09-06 | 2017-09-04 | 1.841 | 200,305 | +30,422 | 0.01% | 368,726 |
| 2017-09-05 | 2017-09-01 | 1.921 | 169,883 | -26,076 | 0.01% | 326,406 |
| 2017-08-30 | 2017-08-28 | 1.875 | 195,959 | +26,076 | 0.01% | 367,489 |
| 2017-08-21 | 2017-08-17 | 1.950 | 169,883 | +1,526 | 0.01% | 331,336 |
| 2017-08-11 | 2017-08-09 | 2.008 | 168,357 | -430,686 | 0.01% | 338,133 |
| 2017-08-10 | 2017-08-08 | 1.962 | 599,043 | +366,083 | 0.02% | 1,175,316 |
| 2017-07-26 | 2017-07-24 | 1.695 | 232,960 | +34,455 | 0.01% | 394,861 |
| 2017-07-24 | 2017-07-20 | 1.718 | 198,505 | +30,148 | 0.01% | 341,070 |
| 2017-07-21 | 2017-07-19 | 1.753 | 168,357 | -8,614 | 0.01% | 295,133 |
| 2017-07-19 | 2017-07-17 | 1.788 | 176,971 | +8,614 | 0.01% | 316,397 |
| 2017-07-18 | 2017-07-14 | 1.730 | 168,357 | -25,842 | 0.01% | 291,224 |
| 2017-07-13 | 2017-07-11 | 1.707 | 194,199 | -17,227 | 0.01% | 331,417 |
| 2017-07-12 | 2017-07-10 | 1.672 | 211,426 | +17,227 | 0.01% | 353,452 |
| 2017-07-10 | 2017-07-06 | 1.718 | 194,199 | +25,842 | 0.01% | 333,671 |
| 2017-06-27 | 2017-06-23 | 1.881 | 168,357 | -25,842 | 0.01% | 316,633 |
| 2017-06-15 | 2017-06-13 | 1.730 | 194,199 | -1,148 | 0.01% | 335,926 |
| 2017-06-05 | 2017-06-01 | 1.602 | 195,347 | -17,227 | 0.01% | 312,965 |
| 2017-06-02 | 2017-05-31 | 1.590 | 212,574 | +17,227 | 0.01% | 338,096 |
| 2017-05-31 | 2017-05-26 | 1.625 | 195,347 | +1,194 | 0.01% | 317,501 |
| 2017-05-26 | 2017-05-24 | 1.649 | 194,153 | +1,473 | 0.01% | 320,243 |
| 2017-05-24 | 2017-05-22 | 1.638 | 192,680 | -25,645 | 0.01% | 315,560 |
| 2017-05-22 | 2017-05-18 | 1.614 | 218,325 | +25,645 | 0.01% | 352,452 |
| 2017-05-18 | 2017-05-16 | 1.685 | 192,680 | -64,113 | 0.01% | 324,576 |
| 2017-05-17 | 2017-05-15 | 1.544 | 256,793 | +38,468 | 0.01% | 396,528 |
| 2017-05-11 | 2017-05-09 | 1.579 | 218,325 | -42,742 | 0.01% | 344,790 |
| 2017-05-09 | 2017-05-05 | 1.544 | 261,067 | -51,290 | 0.01% | 403,128 |
| 2017-05-08 | 2017-05-04 | 1.556 | 312,357 | +85,483 | 0.01% | 485,982 |
| 2017-05-05 | 2017-05-02 | 1.591 | 226,874 | -34,193 | 0.01% | 360,945 |
| 2017-04-24 | 2017-04-20 | 1.626 | 261,067 | -64,113 | 0.01% | 424,506 |
| 2017-04-20 | 2017-04-18 | 1.614 | 325,180 | +106,855 | 0.01% | 524,952 |
| 2017-04-07 | 2017-04-05 | 1.661 | 218,325 | +16,755 | 0.01% | 362,668 |
| 2017-04-03 | 2017-03-30 | 1.696 | 201,570 | +25,645 | 0.01% | 341,909 |
| 2017-03-15 | 2017-03-13 | 1.708 | 175,925 | -21,371 | 0.01% | 300,467 |
| 2017-03-09 | 2017-03-07 | 1.685 | 197,296 | -17,097 | 0.01% | 332,352 |
| 2017-02-21 | 2017-02-17 | 1.649 | 214,393 | +21,371 | 0.01% | 353,628 |
| 2017-02-10 | 2017-02-08 | 1.731 | 193,022 | -4,274 | 0.01% | 334,184 |
| 2017-01-13 | 2017-01-11 | 1.649 | 197,296 | -29,919 | 0.01% | 325,428 |
| 2017-01-11 | 2017-01-09 | 1.451 | 227,215 | +17,096 | 0.01% | 329,591 |
| 2016-12-02 | 2016-11-30 | 1.696 | 210,119 | -17,096 | 0.01% | 356,410 |
| 2016-11-28 | 2016-11-24 | 1.649 | 227,215 | +4,274 | 0.01% | 374,777 |
| 2016-11-22 | 2016-11-18 | 1.661 | 222,941 | -17,097 | 0.01% | 370,336 |
| 2016-11-21 | 2016-11-17 | 1.626 | 240,038 | +17,097 | 0.01% | 390,312 |
| 2016-11-18 | 2016-11-16 | 1.696 | 222,941 | +47,016 | 0.01% | 378,160 |
| 2016-11-03 | 2016-11-01 | 1.860 | 175,925 | +25,645 | 0.01% | 327,221 |
| 2016-10-26 | 2016-10-24 | 1.942 | 150,280 | -17,097 | 0.01% | 291,828 |
| 2016-10-13 | 2016-10-11 | 1.883 | 167,377 | +17,097 | 0.01% | 315,238 |
| 2016-10-04 | 2016-09-30 | 1.872 | 150,280 | -85,484 | 0.01% | 281,280 |
| 2016-09-27 | 2016-09-23 | 2.012 | 235,764 | +85,484 | 0.01% | 474,376 |
| 2016-09-26 | 2016-09-22 | 2.024 | 150,280 | -162,419 | 0.01% | 304,134 |
| 2016-09-23 | 2016-09-21 | 2.024 | 312,699 | -25,645 | 0.01% | 632,834 |
| 2016-09-22 | 2016-09-20 | 1.860 | 338,344 | +25,645 | 0.01% | 629,322 |
| 2016-09-13 | 2016-09-09 | 1.883 | 312,699 | +25,645 | 0.01% | 588,938 |
| 2016-09-07 | 2016-09-05 | 1.990 | 287,054 | +18,875 | 0.01% | 571,265 |
| 2016-09-01 | 2016-08-30 | 1.861 | 268,179 | -16,984 | 0.01% | 498,964 |
| 2016-08-31 | 2016-08-29 | 1.825 | 285,163 | +16,984 | 0.01% | 520,490 |
| 2016-08-08 | 2016-08-04 | 2.073 | 268,179 | +144,365 | 0.01% | 555,808 |
| 2016-08-05 | 2016-08-03 | 1.955 | 123,814 | -127,381 | 0.00% | 242,028 |
| 2016-08-04 | 2016-08-01 | 1.955 | 251,195 | +127,381 | 0.01% | 491,028 |
| 2016-08-03 | 2016-07-29 | 1.896 | 123,814 | -101,905 | 0.00% | 234,738 |
| 2016-08-01 | 2016-07-28 | 2.002 | 225,719 | +101,905 | 0.01% | 451,860 |
| 2016-07-29 | 2016-07-27 | 1.943 | 123,814 | -8,492 | 0.00% | 240,570 |
| 2016-07-28 | 2016-07-26 | 1.955 | 132,306 | +8,492 | 0.00% | 258,628 |
| 2016-07-22 | 2016-07-20 | 1.660 | 123,814 | -25,476 | 0.00% | 205,578 |
| 2016-07-18 | 2016-07-14 | 1.366 | 149,290 | +25,476 | 0.01% | 203,928 |
| 2016-06-06 | 2016-06-02 | 1.345 | 123,814 | +1,292 | 0.00% | 166,491 |
| 2016-05-13 | 2016-05-11 | 1.357 | 122,522 | -25,211 | 0.00% | 166,212 |
| 2016-05-03 | 2016-04-28 | 1.321 | 147,733 | +25,211 | 0.01% | 195,139 |
| 2016-04-25 | 2016-04-21 | 1.392 | 122,522 | -8,404 | 0.00% | 170,586 |
| 2016-04-22 | 2016-04-20 | 1.368 | 130,926 | +8,404 | 0.00% | 179,170 |
| 2016-04-21 | 2016-04-19 | 1.452 | 122,522 | -8,404 | 0.00% | 177,876 |
| 2016-04-15 | 2016-04-13 | 1.487 | 130,926 | +8,404 | 0.00% | 194,751 |
| 2016-04-14 | 2016-04-12 | 1.499 | 122,522 | -8,404 | 0.00% | 183,708 |
| 2016-04-13 | 2016-04-11 | 1.404 | 130,926 | -88,236 | 0.00% | 183,845 |
| 2016-04-11 | 2016-04-07 | 1.357 | 219,162 | +8,404 | 0.01% | 297,312 |
| 2016-04-08 | 2016-04-06 | 1.368 | 210,758 | -16,807 | 0.01% | 288,420 |
| 2016-04-01 | 2016-03-30 | 1.404 | 227,565 | -16,807 | 0.01% | 319,544 |
| 2016-03-22 | 2016-03-18 | 1.368 | 244,372 | +88,236 | 0.01% | 334,420 |
| 2016-03-21 | 2016-03-17 | 1.440 | 156,136 | +8,403 | 0.01% | 224,818 |
| 2016-03-18 | 2016-03-16 | 1.368 | 147,733 | +8,404 | 0.01% | 202,171 |
| 2016-01-22 | 2016-01-20 | 1.166 | 139,329 | +12,605 | 0.01% | 162,484 |
| 2016-01-20 | 2016-01-18 | 1.130 | 126,724 | -16,807 | 0.00% | 143,260 |
| 2015-12-15 | 2015-12-11 | 1.476 | 143,531 | -4,202 | 0.01% | 211,792 |
| 2015-12-07 | 2015-12-03 | 1.773 | 147,733 | +4,202 | 0.01% | 261,943 |
| 2015-12-03 | 2015-12-01 | 1.880 | 143,531 | -84,034 | 0.01% | 269,864 |
| 2015-12-02 | 2015-11-30 | 1.773 | 227,565 | +84,034 | 0.01% | 403,492 |
| 2015-11-30 | 2015-11-26 | 1.833 | 143,531 | +8,404 | 0.01% | 263,032 |
| 2015-11-23 | 2015-11-19 | 1.785 | 135,127 | -8,404 | 0.00% | 241,199 |
| 2015-11-20 | 2015-11-18 | 1.797 | 143,531 | -1,980 | 0.01% | 257,908 |
| 2015-11-19 | 2015-11-17 | 1.904 | 145,511 | +16,806 | 0.01% | 277,050 |
| 2015-11-17 | 2015-11-13 | 1.999 | 128,705 | +16,807 | 0.00% | 257,305 |
| 2015-11-12 | 2015-11-10 | 2.059 | 111,898 | -8,403 | 0.00% | 230,362 |
| 2015-11-11 | 2015-11-09 | 2.142 | 120,301 | -26,958 | 0.00% | 257,682 |
| 2015-11-10 | 2015-11-06 | 1.844 | 147,259 | +8,403 | 0.01% | 271,617 |
| 2015-11-09 | 2015-11-05 | 1.797 | 138,856 | +6,723 | 0.01% | 249,508 |
| 2015-11-06 | 2015-11-04 | 1.714 | 132,133 | +6,723 | 0.00% | 226,421 |
| 2015-11-05 | 2015-11-03 | 1.737 | 125,410 | -12,606 | 0.00% | 217,885 |
| 2015-11-03 | 2015-10-30 | 1.583 | 138,016 | -256,305 | 0.00% | 218,436 |
| 2015-11-02 | 2015-10-29 | 1.404 | 394,321 | +21,009 | 0.01% | 553,700 |
| 2015-10-30 | 2015-10-28 | 1.499 | 373,312 | +6,723 | 0.01% | 559,739 |
| 2015-10-29 | 2015-10-27 | 1.416 | 366,589 | +21,008 | 0.01% | 519,122 |
| 2015-10-28 | 2015-10-26 | 1.606 | 345,581 | +117,649 | 0.01% | 555,170 |
| 2015-10-27 | 2015-10-23 | 1.261 | 227,932 | 0.01% | 287,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy