History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 1,228,986 +0 0.04% 6,022,031
2025-10-13 2025-10-09 4.920 1,228,986 +0 0.04% 6,046,611
2025-10-10 2025-10-08 4.860 1,228,986 +0 0.04% 5,972,872
2025-10-09 2025-10-06 4.900 1,228,986 +48,000 0.04% 6,022,031
2025-10-08 2025-10-03 4.950 1,180,986 +85,000 0.04% 5,845,881
2025-10-06 2025-10-02 4.980 1,095,986 +30,000 0.03% 5,458,010
2025-09-19 2025-09-17 5.344 1,065,986 +20,699 0.03% 5,696,376
2025-09-11 2025-09-09 5.385 1,045,287 -14,709 0.03% 5,628,405
2025-09-09 2025-09-05 5.283 1,059,996 -4,903 0.03% 5,599,508
2025-09-08 2025-09-04 5.262 1,064,899 +4,903 0.03% 5,603,688
2025-09-05 2025-09-03 5.303 1,059,996 +9,806 0.03% 5,621,127
2025-09-03 2025-09-01 5.446 1,050,190 +88,252 0.03% 5,719,064
2025-09-01 2025-08-28 5.446 961,938 +19,612 0.03% 5,238,467
2025-08-29 2025-08-27 5.436 942,326 +9,806 0.03% 5,122,055
2025-08-22 2025-08-20 5.823 932,520 +9,806 0.03% 5,430,129
2025-07-24 2025-07-22 5.752 922,714 -9,806 0.03% 5,307,159
2025-07-21 2025-07-17 5.527 932,520 +9,806 0.03% 5,154,343
2025-06-20 2025-06-18 5.577 922,714 +16,601 0.03% 5,145,676
2025-06-11 2025-06-09 5.473 906,113 +115,553 0.03% 4,958,999
2025-06-03 2025-05-30 5.431 790,560 +33,703 0.02% 4,293,758
2025-05-26 2025-05-22 5.421 756,857 -4,815 0.02% 4,102,847
2025-05-15 2025-05-13 5.556 761,672 +9,630 0.02% 4,231,777
2025-05-06 2025-04-30 5.597 752,042 -4,815 0.02% 4,209,513
2025-05-02 2025-04-29 5.452 756,857 -4,815 0.02% 4,126,427
2025-04-25 2025-04-23 5.525 761,672 +4,815 0.02% 4,208,048
2025-04-14 2025-04-10 5.514 756,857 -4,815 0.02% 4,173,586
2025-03-24 2025-03-20 5.421 761,672 +279,253 0.02% 4,128,949
2025-03-20 2025-03-18 5.722 482,419 -48,147 0.02% 2,760,432
2025-03-19 2025-03-17 5.660 530,566 -105,924 0.02% 3,002,873
2025-03-18 2025-03-14 5.535 636,490 -19,258 0.02% 3,523,058
2025-03-14 2025-03-12 5.359 655,748 -4,815 0.02% 3,513,886
2025-03-07 2025-03-05 5.369 660,563 +9,629 0.02% 3,546,548
2025-02-27 2025-02-25 5.109 650,934 +365,917 0.02% 3,325,853
2025-02-06 2025-02-04 4.985 285,017 -4,814 0.01% 1,420,735
2025-01-21 2025-01-17 5.120 289,831 -19,259 0.01% 1,483,859
2025-01-02 2024-12-27 5.151 309,090 +9,629 0.01% 1,592,090
2024-10-17 2024-10-15 6.335 299,461 -9,629 0.01% 1,897,017
2024-10-16 2024-10-14 6.459 309,090 -48,147 0.01% 1,996,532
2024-10-08 2024-10-04 6.958 357,237 -4,815 0.01% 2,485,606
2024-10-04 2024-10-02 7.394 362,052 -62,591 0.01% 2,677,022
2024-10-02 2024-09-27 6.158 424,643 +48,147 0.01% 2,615,048
2024-09-27 2024-09-25 5.365 376,496 +5,575 0.01% 2,020,033
2024-09-04 2024-09-02 4.944 370,921 +9,487 0.01% 1,833,726
2024-08-08 2024-08-06 4.796 361,434 +56,921 0.01% 1,733,487
2024-07-11 2024-07-09 5.218 304,513 -37,947 0.01% 1,588,881
2024-07-04 2024-07-02 5.060 342,460 -18,974 0.01% 1,732,732
2024-06-24 2024-06-20 5.363 361,434 +6,257 0.01% 1,938,490
2024-06-19 2024-06-17 5.556 355,177 +18,645 0.01% 1,973,509
2024-06-18 2024-06-14 5.760 336,532 +18,646 0.01% 1,938,497
2024-06-03 2024-05-30 5.749 317,886 -4,662 0.01% 1,827,682
2024-05-30 2024-05-28 5.857 322,548 +4,662 0.01% 1,889,085
2024-05-20 2024-05-16 6.168 317,886 +18,645 0.01% 1,960,666
2024-05-14 2024-05-10 5.653 299,241 -27,968 0.01% 1,691,594
2024-05-10 2024-05-08 5.267 327,209 +27,968 0.01% 1,723,341
2024-05-09 2024-05-07 5.621 299,241 -74,581 0.01% 1,681,965
2024-05-03 2024-04-30 5.138 373,822 -9,322 0.01% 1,920,723
2024-05-02 2024-04-29 5.117 383,144 -9,323 0.01% 1,960,401
2024-04-30 2024-04-26 4.913 392,467 +9,323 0.01% 1,928,116
2024-04-29 2024-04-25 4.655 383,144 +9,322 0.01% 1,783,677
2024-04-05 2024-04-02 4.934 373,822 -4,661 0.01% 1,844,536
2024-04-03 2024-03-28 4.645 378,483 +79,242 0.01% 1,757,919
2024-04-02 2024-03-27 4.537 299,241 +9,322 0.01% 1,357,769
2024-03-26 2024-03-22 6.189 289,919 -4,661 0.01% 1,794,391
2024-03-13 2024-03-11 6.522 294,580 +4,661 0.01% 1,921,194
2024-01-30 2024-01-26 5.771 289,919 +4,661 0.01% 1,673,106
2024-01-23 2024-01-19 5.417 285,258 +9,323 0.01% 1,545,232
2024-01-12 2024-01-10 6.136 275,935 +4,661 0.01% 1,693,040
2023-12-18 2023-12-14 6.114 271,274 +4,662 0.01% 1,658,622
2023-12-12 2023-12-08 6.318 266,612 -9,323 0.01% 1,684,455
2023-12-05 2023-12-01 6.715 275,935 +4,661 0.01% 1,852,873
2023-10-20 2023-10-18 7.165 271,274 +4,662 0.01% 1,943,789
2023-10-16 2023-10-12 7.777 266,612 +13,983 0.01% 2,073,396
2023-10-12 2023-10-10 9.504 252,629 -4,661 0.01% 2,400,940
2023-09-27 2023-09-25 9.429 257,290 +4,661 0.01% 2,425,919
2023-09-14 2023-09-12 10.046 252,629 +1,485 0.01% 2,537,797
2023-09-11 2023-09-06 10.337 251,144 -4,634 0.01% 2,596,045
2023-08-24 2023-08-22 9.689 255,778 -617 0.01% 2,478,355
2023-08-23 2023-08-21 9.031 256,395 -4,634 0.01% 2,315,576
2023-08-21 2023-08-17 9.128 261,029 +4,634 0.01% 2,382,775
2023-06-23 2023-06-20 8.624 256,395 +2,636 0.01% 2,211,051
2023-06-16 2023-06-14 9.496 253,759 -4,586 0.01% 2,409,641
2023-06-05 2023-06-01 7.871 258,345 -4,586 0.01% 2,033,528
2023-05-15 2023-05-11 8.940 262,931 -9,173 0.01% 2,350,544
2023-03-28 2023-03-24 9.747 272,104 -4,586 0.01% 2,652,072
2023-03-23 2023-03-21 9.899 276,690 -4,586 0.01% 2,739,001
2023-03-09 2023-03-07 10.226 281,276 +4,586 0.01% 2,876,394
2023-03-07 2023-03-03 10.989 276,690 -4,586 0.01% 3,040,653
2023-03-06 2023-03-02 10.706 281,276 -4,586 0.01% 3,011,320
2023-02-24 2023-02-22 10.499 285,862 -9,173 0.01% 3,001,204
2023-02-23 2023-02-21 10.466 295,035 +13,759 0.01% 3,087,860
2023-02-16 2023-02-14 10.989 281,276 -4,586 0.01% 3,091,050
2023-02-13 2023-02-09 11.011 285,862 -4,587 0.01% 3,147,680
2023-02-09 2023-02-07 10.826 290,449 +9,173 0.01% 3,144,358
2023-02-07 2023-02-03 11.164 281,276 +4,586 0.01% 3,140,114
2023-01-30 2023-01-26 11.862 276,690 -4,586 0.01% 3,281,974
2023-01-27 2023-01-20 11.316 281,276 +4,586 0.01% 3,183,045
2023-01-16 2023-01-12 11.120 276,690 +802 0.01% 3,076,851
2023-01-13 2023-01-11 11.360 275,888 -64,208 0.01% 3,134,104
2023-01-10 2023-01-06 11.316 340,096 -4,586 0.01% 3,848,679
2023-01-09 2023-01-05 10.641 344,682 -13,759 0.01% 3,667,594
2023-01-06 2023-01-04 10.204 358,441 +64,208 0.01% 3,657,685
2023-01-05 2023-01-03 9.594 294,233 -4,587 0.01% 2,822,844
2022-12-15 2022-12-13 8.918 298,820 +4,587 0.01% 2,664,868
2022-12-13 2022-12-09 9.670 294,233 +4,586 0.01% 2,845,298
2022-11-17 2022-11-15 8.907 289,647 +4,586 0.01% 2,579,906
2022-11-15 2022-11-11 8.209 285,061 -18,345 0.01% 2,340,160
2022-10-27 2022-10-25 6.192 303,406 +4,586 0.01% 1,878,821
2022-10-26 2022-10-24 6.149 298,820 -18,344 0.01% 1,837,391
2022-10-24 2022-10-20 6.890 317,164 +18,344 0.01% 2,185,314
2022-10-19 2022-10-17 7.076 298,820 +4,587 0.01% 2,114,303
2022-10-17 2022-10-13 7.272 294,233 +4,586 0.01% 2,139,587
2022-09-30 2022-09-28 7.871 289,647 +4,586 0.01% 2,279,917
2022-09-26 2022-09-22 8.637 285,061 +1,508 0.01% 2,461,959
2022-09-05 2022-09-01 9.513 283,553 -4,561 0.01% 2,697,558
2022-09-02 2022-08-31 9.163 288,114 -91,240 0.01% 2,639,900
2022-09-01 2022-08-30 8.648 379,354 +27,372 0.01% 3,280,488
2022-08-26 2022-08-24 8.198 351,982 +27,372 0.01% 2,885,618
2022-08-18 2022-08-16 8.637 324,610 -27,372 0.01% 2,803,528
2022-08-05 2022-08-03 8.341 351,982 -27,372 0.01% 2,935,769
2022-08-04 2022-08-02 8.691 379,354 +36,496 0.01% 3,297,119
2022-07-28 2022-07-26 9.316 342,858 -18,248 0.01% 3,194,111
2022-07-25 2022-07-21 8.659 361,106 +18,248 0.01% 3,126,645
2022-07-19 2022-07-15 9.360 342,858 +4,562 0.01% 3,209,142
2022-07-15 2022-07-13 9.634 338,296 -4,562 0.01% 3,259,136
2022-07-13 2022-07-11 9.678 342,858 +9,124 0.01% 3,318,117
2022-07-12 2022-07-08 10.105 333,734 -4,562 0.01% 3,372,470
2022-07-08 2022-07-06 9.459 338,296 -4,562 0.01% 3,199,812
2022-07-06 2022-07-04 9.207 342,858 +13,686 0.01% 3,156,533
2022-07-05 2022-06-30 9.261 329,172 +9,124 0.01% 3,048,571
2022-07-04 2022-06-29 9.491 320,048 -4,562 0.01% 3,037,734
2022-06-30 2022-06-28 9.042 324,610 +4,562 0.01% 2,935,166
2022-06-23 2022-06-21 9.417 320,048 +2,299 0.01% 3,013,789
2022-06-20 2022-06-16 9.251 317,749 -4,529 0.01% 2,939,523
2022-06-15 2022-06-13 9.439 322,278 +4,529 0.01% 3,041,904
2022-06-14 2022-06-10 9.913 317,749 +22,646 0.01% 3,149,990
2022-06-09 2022-06-07 9.693 295,103 +4,530 0.01% 2,860,335
2022-06-06 2022-06-01 9.880 290,573 +4,529 0.01% 2,870,959
2022-05-17 2022-05-13 9.693 286,044 -9,059 0.01% 2,772,529
2022-05-16 2022-05-12 9.361 295,103 -4,529 0.01% 2,762,601
2022-05-13 2022-05-11 9.516 299,632 -4,529 0.01% 2,851,308
2022-05-12 2022-05-10 9.836 304,161 +9,058 0.01% 2,991,782
2022-05-11 2022-05-06 9.792 295,103 +4,530 0.01% 2,889,655
2022-05-10 2022-05-05 10.410 290,573 +4,529 0.01% 3,024,932
2022-04-22 2022-04-20 10.245 286,044 +4,529 0.01% 2,930,418
2022-04-21 2022-04-19 10.852 281,515 +9,058 0.01% 3,054,948
2022-04-20 2022-04-14 11.006 272,457 +4,530 0.01% 2,998,761
2022-04-19 2022-04-13 10.797 267,927 -9,059 0.01% 2,892,704
2022-04-14 2022-04-12 10.521 276,986 +13,588 0.01% 2,914,066
2022-04-13 2022-04-11 10.907 263,398 -4,529 0.01% 2,872,884
2022-04-12 2022-04-08 10.984 267,927 +4,529 0.01% 2,942,987
2022-04-11 2022-04-07 10.830 263,398 +9,058 0.01% 2,852,530
2022-04-08 2022-04-06 11.017 254,340 -13,587 0.01% 2,802,166
2022-04-07 2022-04-04 10.819 267,927 +4,529 0.01% 2,898,620
2022-04-06 2022-04-01 10.543 263,398 -4,529 0.01% 2,776,928
2022-04-04 2022-03-31 10.289 267,927 +9,058 0.01% 2,756,647
2022-03-31 2022-03-29 10.212 258,869 +4,529 0.01% 2,643,446
2022-03-28 2022-03-24 9.814 254,340 -31,704 0.01% 2,496,118
2022-03-24 2022-03-22 8.865 286,044 -45,292 0.01% 2,535,696
2022-03-21 2022-03-17 8.721 331,336 -13,588 0.01% 2,889,645
2022-03-18 2022-03-16 8.500 344,924 -36,233 0.01% 2,931,992
2022-03-17 2022-03-15 6.911 381,157 -22,646 0.01% 2,634,068
2022-03-16 2022-03-14 7.772 403,803 +45,292 0.01% 3,138,274
2022-03-15 2022-03-11 8.313 358,511 +4,529 0.01% 2,980,205
2022-03-10 2022-03-08 8.776 353,982 +9,058 0.01% 3,106,684
2022-03-07 2022-03-03 9.339 344,924 -9,058 0.01% 3,221,384
2022-03-04 2022-03-02 9.218 353,982 +9,058 0.01% 3,262,995
2022-02-28 2022-02-24 9.384 344,924 -4,529 0.01% 3,236,615
2022-02-24 2022-02-22 9.693 349,453 +9,058 0.01% 3,387,131
2022-02-22 2022-02-18 9.825 340,395 +4,530 0.01% 3,344,428
2022-02-21 2022-02-17 9.880 335,865 +9,058 0.01% 3,318,459
2022-02-18 2022-02-16 9.980 326,807 +13,588 0.01% 3,261,433
2022-02-15 2022-02-11 10.212 313,219 -9,059 0.01% 3,198,442
2022-02-14 2022-02-10 10.256 322,278 -4,529 0.01% 3,305,180
2022-02-11 2022-02-09 10.123 326,807 +4,529 0.01% 3,308,334
2022-02-10 2022-02-08 10.024 322,278 +9,059 0.01% 3,230,466
2022-02-09 2022-02-07 10.134 313,219 +9,058 0.01% 3,174,238
2022-02-07 2022-01-31 9.947 304,161 -9,058 0.01% 3,025,360
2022-02-04 2022-01-27 9.748 313,219 +18,116 0.01% 3,053,216
2022-01-27 2022-01-25 9.936 295,103 -40,762 0.01% 2,932,006
2022-01-26 2022-01-24 10.013 335,865 -9,059 0.01% 3,362,953
2022-01-25 2022-01-21 9.880 344,924 +9,059 0.01% 3,407,965
2022-01-24 2022-01-20 10.223 335,865 +22,646 0.01% 3,433,400
2022-01-19 2022-01-17 9.273 313,219 -4,530 0.01% 2,904,532
2022-01-18 2022-01-14 8.986 317,749 -13,587 0.01% 2,855,337
2022-01-17 2022-01-13 8.754 331,336 +9,058 0.01% 2,900,618
2022-01-14 2022-01-12 9.041 322,278 +4,529 0.01% 2,913,824
2022-01-11 2022-01-07 8.865 317,749 -9,058 0.01% 2,816,751
2022-01-07 2022-01-05 8.567 326,807 +9,058 0.01% 2,799,637
2022-01-05 2022-01-03 8.732 317,749 +9,059 0.01% 2,774,658
2022-01-04 2021-12-31 9.130 308,690 -13,588 0.01% 2,818,232
2021-12-29 2021-12-24 8.986 322,278 -9,058 0.01% 2,896,035
2021-12-28 2021-12-22 8.810 331,336 -4,529 0.01% 2,918,907
2021-12-20 2021-12-16 8.578 335,865 -4,530 0.01% 2,880,942
2021-12-17 2021-12-15 8.291 340,395 +9,059 0.01% 2,822,096
2021-12-16 2021-12-14 8.534 331,336 +4,529 0.01% 2,827,462
2021-12-15 2021-12-13 8.644 326,807 -31,704 0.01% 2,824,892
2021-12-14 2021-12-10 8.765 358,511 -18,117 0.01% 3,142,474
2021-12-13 2021-12-09 8.754 376,628 +4,529 0.01% 3,297,118
2021-12-10 2021-12-08 8.776 372,099 -9,058 0.01% 3,265,685
2021-12-01 2021-11-29 8.280 381,157 +9,058 0.01% 3,155,832
2021-11-26 2021-11-24 8.500 372,099 +9,058 0.01% 3,162,991
2021-11-22 2021-11-18 8.710 363,041 +13,588 0.01% 3,162,142
2021-11-19 2021-11-17 8.942 349,453 -18,117 0.01% 3,124,802
2021-11-18 2021-11-16 8.865 367,570 -45,292 0.01% 3,258,399
2021-11-16 2021-11-12 8.434 412,862 -18,117 0.01% 3,482,146
2021-11-12 2021-11-10 7.728 430,979 -18,116 0.01% 3,330,450
2021-10-29 2021-10-27 7.772 449,095 -18,117 0.02% 3,490,275
2021-10-28 2021-10-26 7.750 467,212 +9,058 0.02% 3,620,761
2021-10-27 2021-10-25 7.915 458,154 +9,059 0.02% 3,626,430
2021-10-22 2021-10-20 7.893 449,095 +9,058 0.02% 3,544,810
2021-10-18 2021-10-12 7.739 440,037 -40,763 0.01% 3,405,304
2021-10-15 2021-10-11 7.374 480,800 -18,117 0.02% 3,545,599
2021-10-12 2021-10-08 7.132 498,917 -9,058 0.02% 3,558,029
2021-10-07 2021-10-05 7.010 507,975 +9,058 0.02% 3,560,941
2021-10-05 2021-09-30 7.132 498,917 -9,058 0.02% 3,558,029
2021-09-30 2021-09-28 7.032 507,975 -90,584 0.02% 3,572,157
2021-09-29 2021-09-27 6.160 598,559 +9,059 0.02% 3,687,142
2021-09-28 2021-09-24 6.867 589,500 -40,763 0.02% 4,047,836
2021-09-27 2021-09-23 6.844 630,263 -54,351 0.02% 4,313,822
2021-09-24 2021-09-21 6.480 684,614 -13,587 0.02% 4,436,419
2021-09-23 2021-09-20 6.392 698,201 -36,234 0.02% 4,462,803
2021-09-21 2021-09-17 6.580 734,435 -67,938 0.02% 4,832,238
2021-09-20 2021-09-16 6.315 802,373 +4,529 0.03% 5,066,652
2021-09-16 2021-09-14 6.789 797,844 +9,059 0.03% 5,416,788
2021-09-14 2021-09-10 7.120 788,785 -9,059 0.03% 5,616,517
2021-09-13 2021-09-09 7.143 797,844 +9,059 0.03% 5,698,760
2021-09-10 2021-09-08 7.365 788,785 +3,674 0.03% 5,809,025
2021-09-07 2021-09-03 7.387 785,111 -9,016 0.03% 5,799,384
2021-09-03 2021-09-01 7.431 794,127 -4,508 0.03% 5,901,213
2021-08-31 2021-08-27 7.409 798,635 +4,508 0.03% 5,916,997
2021-08-30 2021-08-26 7.586 794,127 +4,508 0.03% 6,024,522
2021-08-26 2021-08-24 7.653 789,619 -45,081 0.03% 6,042,870
2021-08-25 2021-08-23 7.209 834,700 -27,048 0.03% 6,017,559
2021-08-23 2021-08-19 7.398 861,748 +22,540 0.03% 6,375,036
2021-08-20 2021-08-18 7.786 839,208 -94,670 0.03% 6,534,062
2021-08-19 2021-08-17 8.097 933,878 -338,107 0.03% 7,561,180
2021-08-18 2021-08-16 8.784 1,271,985 +40,572 0.04% 11,173,358
2021-08-17 2021-08-13 8.618 1,231,413 +49,590 0.04% 10,612,099
2021-08-16 2021-08-12 8.640 1,181,823 +49,589 0.04% 10,210,957
2021-08-13 2021-08-11 8.629 1,132,234 +36,064 0.04% 9,769,950
2021-08-12 2021-08-10 8.529 1,096,170 -27,048 0.04% 9,349,337
2021-08-10 2021-08-06 8.230 1,123,218 +18,032 0.04% 9,243,672
2021-08-09 2021-08-05 8.241 1,105,186 +18,033 0.04% 9,107,533
2021-08-06 2021-08-04 8.241 1,087,153 +63,113 0.04% 8,958,928
2021-08-04 2021-08-02 8.063 1,024,040 -72,130 0.03% 8,257,106
2021-08-03 2021-07-30 8.063 1,096,170 +153,276 0.04% 8,838,710
2021-07-30 2021-07-28 8.097 942,894 -270,486 0.03% 7,634,178
2021-07-29 2021-07-27 7.231 1,213,380 -423,761 0.04% 8,774,472
2021-07-28 2021-07-26 7.686 1,637,141 +153,275 0.06% 12,583,338
2021-07-27 2021-07-23 8.984 1,483,866 +315,567 0.05% 13,330,801
2021-07-26 2021-07-22 9.483 1,168,299 -126,227 0.04% 11,078,901
2021-07-23 2021-07-21 9.272 1,294,526 +27,049 0.04% 12,003,105
2021-07-22 2021-07-20 9.250 1,267,477 +171,307 0.04% 11,724,186
2021-07-21 2021-07-19 9.705 1,096,170 -36,064 0.04% 10,638,062
2021-07-20 2021-07-16 9.705 1,132,234 -45,081 0.04% 10,988,054
2021-07-19 2021-07-15 9.561 1,177,315 -96,474 0.04% 11,255,803
2021-07-16 2021-07-14 8.973 1,273,789 -13,524 0.04% 11,429,377
2021-07-15 2021-07-13 8.762 1,287,313 +9,016 0.04% 11,279,447
2021-07-14 2021-07-12 8.651 1,278,297 +45,081 0.04% 11,058,671
2021-07-13 2021-07-09 8.596 1,233,216 -117,210 0.04% 10,600,282
2021-07-12 2021-07-08 8.618 1,350,426 +85,654 0.05% 11,637,732
2021-07-09 2021-07-07 8.906 1,264,772 +108,194 0.04% 11,264,303
2021-07-08 2021-07-06 8.928 1,156,578 -13,524 0.04% 10,326,362
2021-07-07 2021-07-05 9.095 1,170,102 +27,048 0.04% 10,641,776
2021-07-06 2021-07-02 9.095 1,143,054 +54,097 0.04% 10,395,782
2021-07-05 2021-06-30 9.206 1,088,957 +103,687 0.04% 10,024,561
2021-07-02 2021-06-29 8.939 985,270 +31,556 0.03% 8,807,788
2021-06-30 2021-06-28 8.995 953,714 +36,065 0.03% 8,578,583
2021-06-29 2021-06-25 9.017 917,649 +419,253 0.03% 8,274,537
2021-06-23 2021-06-21 8.207 498,396 +9,017 0.02% 4,090,560
2021-06-18 2021-06-16 8.551 489,379 -4,509 0.02% 4,184,815
2021-06-17 2021-06-15 8.718 493,888 -4,508 0.02% 4,305,539
2021-06-16 2021-06-11 8.873 498,396 +9,017 0.02% 4,422,228
2021-06-15 2021-06-10 8.895 489,379 +4,508 0.02% 4,353,076
2021-06-11 2021-06-09 8.928 484,871 +13,524 0.02% 4,329,110
2021-06-10 2021-06-08 9.050 471,347 -13,524 0.02% 4,265,868
2021-06-09 2021-06-07 9.095 484,871 +9,016 0.02% 4,409,777
2021-06-08 2021-06-04 9.008 475,855 +4,508 0.02% 4,286,728
2021-06-07 2021-06-03 9.075 471,347 +2,450 0.02% 4,277,648
2021-06-04 2021-06-02 9.176 468,897 +17,939 0.02% 4,302,464
2021-06-03 2021-06-01 9.254 450,958 -8,970 0.02% 4,173,055
2021-05-27 2021-05-25 9.020 459,928 +26,908 0.02% 4,148,378
2021-05-26 2021-05-24 9.254 433,020 -8,969 0.01% 4,007,061
2021-05-25 2021-05-21 8.953 441,989 +8,969 0.01% 3,957,008
2021-05-24 2021-05-20 9.120 433,020 +26,908 0.01% 3,949,128
2021-05-21 2021-05-18 9.198 406,112 -4,484 0.01% 3,735,422
2021-05-20 2021-05-17 9.031 410,596 -13,454 0.01% 3,707,999
2021-05-18 2021-05-14 8.730 424,050 +8,969 0.01% 3,701,849
2021-05-13 2021-05-11 8.841 415,081 +26,908 0.01% 3,669,830
2021-05-12 2021-05-10 9.098 388,173 +58,301 0.01% 3,531,469
2021-05-11 2021-05-07 9.343 329,872 -44,847 0.01% 3,081,977
2021-05-10 2021-05-06 9.109 374,719 +8,969 0.01% 3,413,247
2021-05-06 2021-05-04 8.819 365,750 +8,970 0.01% 3,225,527
2021-05-03 2021-04-29 8.763 356,780 -31,393 0.01% 3,126,533
2021-04-30 2021-04-28 8.997 388,173 +22,423 0.01% 3,492,519
2021-04-29 2021-04-27 8.607 365,750 -8,969 0.01% 3,148,049
2021-04-28 2021-04-26 8.596 374,719 -17,939 0.01% 3,221,069
2021-04-27 2021-04-23 8.373 392,658 -4,951 0.01% 3,287,716
2021-04-26 2021-04-22 8.351 397,609 -22,423 0.01% 3,320,305
2021-04-22 2021-04-20 8.183 420,032 +4,485 0.01% 3,437,307
2021-04-21 2021-04-19 8.161 415,547 +4,484 0.01% 3,391,339
2021-04-19 2021-04-15 8.139 411,063 +4,485 0.01% 3,345,578
2021-04-16 2021-04-14 8.050 406,578 -89,693 0.01% 3,272,811
2021-04-15 2021-04-13 8.072 496,271 -4,485 0.02% 4,005,875
2021-04-14 2021-04-12 7.905 500,756 -13,454 0.02% 3,958,333
2021-04-13 2021-04-09 7.816 514,210 +31,393 0.02% 4,018,819
2021-04-09 2021-04-07 8.306 482,817 +89,693 0.02% 4,010,317
2021-04-08 2021-04-01 8.105 393,124 +4,485 0.01% 3,186,426
2021-04-07 2021-03-31 8.094 388,639 -13,454 0.01% 3,145,741
2021-04-01 2021-03-30 8.172 402,093 -35,878 0.01% 3,286,021
2021-03-31 2021-03-29 8.228 437,971 -80,724 0.01% 3,603,642
2021-03-30 2021-03-26 7.793 518,695 -354,288 0.02% 4,042,306
2021-03-29 2021-03-25 6.210 872,983 -49,332 0.03% 5,421,268
2021-03-26 2021-03-24 6.366 922,315 -26,908 0.03% 5,871,584
2021-03-25 2021-03-23 6.823 949,223 +170,418 0.03% 6,476,787
2021-03-24 2021-03-22 6.768 778,805 -8,970 0.03% 5,270,567
2021-03-19 2021-03-17 6.723 787,775 -130,055 0.03% 5,296,140
2021-03-18 2021-03-16 6.076 917,830 -26,908 0.03% 5,576,975
2021-03-16 2021-03-12 5.764 944,738 +4,485 0.03% 5,445,551
2021-03-15 2021-03-11 5.753 940,253 +8,969 0.03% 5,409,216
2021-03-12 2021-03-10 5.686 931,284 +4,485 0.03% 5,295,320
2021-03-10 2021-03-08 5.786 926,799 +4,484 0.03% 5,362,815
2021-03-09 2021-03-05 5.853 922,315 -4,484 0.03% 5,398,567
2021-03-08 2021-03-04 5.798 926,799 +4,484 0.03% 5,373,148
2021-03-05 2021-03-03 5.898 922,315 -8,969 0.03% 5,439,699
2021-03-04 2021-03-02 6.021 931,284 -4,485 0.03% 5,606,810
2021-03-03 2021-03-01 6.087 935,769 -62,785 0.03% 5,696,410
2021-03-02 2021-02-26 5.697 998,554 +17,939 0.03% 5,688,953
2021-03-01 2021-02-25 5.820 980,615 -22,424 0.03% 5,707,014
2021-02-24 2021-02-22 5.530 1,003,039 +35,878 0.03% 5,546,760
2021-02-23 2021-02-19 5.798 967,161 +35,877 0.03% 5,607,148
2021-02-22 2021-02-18 5.831 931,284 -17,939 0.03% 5,430,299
2021-02-18 2021-02-16 5.552 949,223 -4,484 0.03% 5,270,326
2021-02-17 2021-02-11 5.641 953,707 -89,694 0.03% 5,380,286
2021-02-10 2021-02-08 5.575 1,043,401 +17,939 0.04% 5,816,492
2021-02-09 2021-02-05 5.519 1,025,462 +8,969 0.03% 5,659,326
2021-02-05 2021-02-03 5.708 1,016,493 -89,693 0.03% 5,802,488
2021-02-04 2021-02-02 5.708 1,106,186 -4,485 0.04% 6,314,486
2021-02-03 2021-02-01 5.597 1,110,671 -22,423 0.04% 6,216,258
2021-02-02 2021-01-29 5.352 1,133,094 +26,908 0.04% 6,063,831
2021-02-01 2021-01-28 5.586 1,106,186 +192,841 0.04% 6,178,824
2021-01-29 2021-01-27 5.864 913,345 -8,970 0.03% 5,356,246
2021-01-28 2021-01-26 5.909 922,315 +26,908 0.03% 5,449,982
2021-01-27 2021-01-25 6.065 895,407 -8,969 0.03% 5,430,744
2021-01-25 2021-01-21 5.998 904,376 +31,393 0.03% 5,424,644
2021-01-22 2021-01-20 6.322 872,983 -8,970 0.03% 5,518,598
2021-01-21 2021-01-19 6.210 881,953 -4,484 0.03% 5,476,972
2021-01-20 2021-01-18 6.221 886,437 -26,908 0.03% 5,514,701
2021-01-19 2021-01-15 5.775 913,345 +22,423 0.03% 5,274,782
2021-01-18 2021-01-14 5.686 890,922 +8,969 0.03% 5,065,820
2021-01-15 2021-01-13 5.809 881,953 -13,454 0.03% 5,122,985
2021-01-14 2021-01-12 5.842 895,407 -8,969 0.03% 5,231,084
2021-01-13 2021-01-11 5.753 904,376 -112,117 0.03% 5,202,818
2021-01-12 2021-01-08 5.876 1,016,493 +4,485 0.03% 5,972,483
2021-01-11 2021-01-07 5.396 1,012,008 +143,509 0.03% 5,460,963
2021-01-06 2021-01-04 4.504 868,499 -44,846 0.03% 3,911,926
2021-01-05 2020-12-31 4.504 913,345 +22,423 0.03% 4,113,923
2021-01-04 2020-12-29 4.538 890,922 +53,816 0.03% 4,042,723
2020-12-30 2020-12-28 4.448 837,106 -22,423 0.03% 3,723,859
2020-12-29 2020-12-24 4.783 859,529 -493,314 0.03% 4,111,097
2020-12-28 2020-12-22 4.972 1,352,843 -44,846 0.05% 6,727,011
2020-12-23 2020-12-21 5.207 1,397,689 -26,908 0.05% 7,277,251
2020-12-22 2020-12-18 4.961 1,424,597 +179,386 0.05% 7,067,925
2020-12-21 2020-12-17 4.861 1,245,211 -17,938 0.04% 6,052,982
2020-12-18 2020-12-16 4.939 1,263,149 +17,938 0.04% 6,238,759
2020-12-16 2020-12-14 4.984 1,245,211 +8,970 0.04% 6,205,694
2020-12-15 2020-12-11 4.883 1,236,241 +112,116 0.04% 6,036,944
2020-12-09 2020-12-07 5.418 1,124,125 -26,908 0.04% 6,091,031
2020-12-07 2020-12-03 5.753 1,151,033 -89,693 0.04% 6,621,820
2020-12-01 2020-11-27 5.664 1,240,726 -224,233 0.04% 7,027,155
2020-11-30 2020-11-26 5.095 1,464,959 +44,846 0.05% 7,464,171
2020-11-27 2020-11-25 5.117 1,420,113 +192,841 0.05% 7,267,340
2020-11-26 2020-11-24 5.184 1,227,272 -8,969 0.04% 6,362,586
2020-11-25 2020-11-23 5.285 1,236,241 +304,957 0.04% 6,533,131
2020-11-24 2020-11-20 5.385 931,284 +71,755 0.03% 5,014,980
2020-11-23 2020-11-19 5.463 859,529 -53,816 0.03% 4,695,659
2020-11-20 2020-11-18 5.586 913,345 +53,816 0.03% 5,101,672
2020-11-18 2020-11-16 5.775 859,529 -26,908 0.03% 4,963,982
2020-11-13 2020-11-11 5.820 886,437 +13,454 0.03% 5,158,914
2020-11-12 2020-11-10 6.009 872,983 +13,454 0.03% 5,246,075
2020-11-02 2020-10-29 6.545 859,529 -4,485 0.03% 5,625,207
2020-10-21 2020-10-19 6.801 864,014 +4,485 0.03% 5,876,118
2020-10-20 2020-10-16 7.124 859,529 -4,485 0.03% 6,123,522
2020-10-19 2020-10-15 6.846 864,014 +4,485 0.03% 5,914,650
2020-10-16 2020-10-14 7.191 859,529 -4,485 0.03% 6,181,020
2020-10-14 2020-10-09 7.158 864,014 -4,485 0.03% 6,184,374
2020-10-09 2020-10-07 7.024 868,499 +4,485 0.03% 6,100,280
2020-10-06 2020-09-30 7.046 864,014 -26,908 0.03% 6,088,044
2020-10-05 2020-09-29 7.013 890,922 -8,969 0.03% 6,247,845
2020-09-30 2020-09-28 7.035 899,891 -40,362 0.03% 6,330,809
2020-09-29 2020-09-25 6.912 940,253 -8,970 0.03% 6,499,446
2020-09-28 2020-09-24 7.002 949,223 -8,969 0.03% 6,646,114
2020-09-25 2020-09-23 7.191 958,192 +4,485 0.03% 6,890,523
2020-09-24 2020-09-22 7.269 953,707 -22,424 0.03% 6,932,701
2020-09-22 2020-09-18 7.358 976,131 +35,878 0.03% 7,182,770
2020-09-21 2020-09-17 7.213 940,253 -35,878 0.03% 6,782,486
2020-09-18 2020-09-16 7.503 976,131 +35,878 0.03% 7,324,249
2020-09-16 2020-09-14 7.606 940,253 -35,878 0.03% 7,151,562
2020-09-15 2020-09-11 7.449 976,131 +56,800 0.03% 7,271,593
2020-09-10 2020-09-08 7.494 919,331 -98,343 0.03% 6,889,599
2020-09-09 2020-09-07 7.472 1,017,674 -8,940 0.03% 7,603,830
2020-09-08 2020-09-04 7.628 1,026,614 -17,881 0.03% 7,831,389
2020-09-03 2020-09-01 7.830 1,044,495 -17,881 0.04% 8,178,086
2020-09-02 2020-08-31 7.819 1,062,376 -89,403 0.04% 8,306,206
2020-09-01 2020-08-28 7.930 1,151,779 -75,992 0.04% 9,134,035
2020-08-31 2020-08-27 7.684 1,227,771 +151,985 0.04% 9,434,554
2020-08-27 2020-08-25 7.807 1,075,786 -49,172 0.04% 8,399,019
2020-08-26 2020-08-24 7.908 1,124,958 +53,642 0.04% 8,896,168
2020-08-25 2020-08-21 8.288 1,071,316 +4,470 0.04% 8,879,388
2020-08-21 2020-08-19 8.848 1,066,846 -4,470 0.04% 9,438,989
2020-08-20 2020-08-18 8.780 1,071,316 -4,470 0.04% 9,406,640
2020-08-19 2020-08-17 8.501 1,075,786 -4,470 0.04% 9,145,064
2020-08-18 2020-08-14 8.747 1,080,256 -4,470 0.04% 9,448,888
2020-08-17 2020-08-13 8.490 1,084,726 +4,470 0.04% 9,208,928
2020-08-12 2020-08-10 8.859 1,080,256 +8,940 0.04% 9,569,718
2020-08-11 2020-08-07 9.094 1,071,316 +22,351 0.04% 9,742,163
2020-08-03 2020-07-30 9.049 1,048,965 +4,470 0.04% 9,491,979
2020-07-29 2020-07-27 9.172 1,044,495 +22,351 0.04% 9,580,043
2020-07-27 2020-07-23 9.575 1,022,144 +8,940 0.03% 9,786,629
2020-07-24 2020-07-22 9.563 1,013,204 -67,052 0.03% 9,689,699
2020-07-23 2020-07-21 9.709 1,080,256 -4,470 0.04% 10,488,024
2020-07-21 2020-07-17 9.250 1,084,726 -22,351 0.04% 10,033,970
2020-07-20 2020-07-16 9.038 1,107,077 +40,231 0.04% 10,005,446
2020-07-17 2020-07-15 9.709 1,066,846 +8,941 0.04% 10,357,829
2020-07-16 2020-07-14 9.686 1,057,905 +35,761 0.04% 10,247,356
2020-07-15 2020-07-13 10.078 1,022,144 +4,470 0.03% 10,301,113
2020-07-14 2020-07-10 10.056 1,017,674 -98,344 0.03% 10,233,298
2020-07-10 2020-07-08 9.273 1,116,018 +13,411 0.04% 10,348,395
2020-07-08 2020-07-06 9.138 1,102,607 -14,006 0.04% 10,076,044
2020-07-07 2020-07-03 9.150 1,116,613 +4,470 0.04% 10,216,526
2020-07-02 2020-06-29 9.150 1,112,143 +8,941 0.04% 10,175,627
2020-06-30 2020-06-26 9.384 1,103,202 -13,411 0.04% 10,352,953
2020-06-24 2020-06-22 9.217 1,116,613 -8,940 0.04% 10,291,464
2020-06-23 2020-06-19 9.270 1,125,553 +17,880 0.04% 10,434,411
2020-06-22 2020-06-18 9.136 1,107,673 +3,755 0.04% 10,119,474
2020-06-17 2020-06-15 8.620 1,103,918 -8,910 0.04% 9,515,245
2020-06-16 2020-06-12 9.012 1,112,828 +8,910 0.04% 10,029,182
2020-06-15 2020-06-11 8.967 1,103,918 +8,910 0.04% 9,899,324
2020-06-11 2020-06-09 8.844 1,095,008 +8,910 0.04% 9,684,238
2020-06-10 2020-06-08 8.765 1,086,098 +8,910 0.04% 9,520,111
2020-06-09 2020-06-05 9.203 1,077,188 +8,910 0.04% 9,913,507
2020-06-05 2020-06-03 9.742 1,068,278 +62,370 0.04% 10,407,010
2020-06-02 2020-05-29 9.843 1,005,908 +13,365 0.03% 9,901,017
2020-06-01 2020-05-28 9.226 992,543 -4,455 0.03% 9,156,787
2020-05-29 2020-05-27 9.091 996,998 +26,730 0.03% 9,063,611
2020-05-28 2020-05-26 9.551 970,268 -106,920 0.03% 9,267,086
2020-05-27 2020-05-25 9.540 1,077,188 +8,910 0.04% 10,276,196
2020-05-26 2020-05-22 9.158 1,068,278 -26,730 0.04% 9,783,548
2020-05-25 2020-05-21 9.484 1,095,008 +17,820 0.04% 10,384,748
2020-05-22 2020-05-20 9.753 1,077,188 +89,100 0.04% 10,505,899
2020-05-21 2020-05-19 10.112 988,088 +44,550 0.03% 9,991,768
2020-05-20 2020-05-18 10.123 943,538 +13,365 0.03% 9,551,858
2020-05-19 2020-05-15 10.123 930,173 +44,550 0.03% 9,416,559
2020-05-14 2020-05-12 10.157 885,623 +40,095 0.03% 8,995,378
2020-05-13 2020-05-11 10.281 845,528 +44,550 0.03% 8,692,514
2020-05-12 2020-05-08 10.224 800,978 -155,925 0.03% 8,189,566
2020-05-11 2020-05-07 9.652 956,903 -93,555 0.03% 9,236,093
2020-05-08 2020-05-06 9.349 1,050,458 +35,640 0.04% 9,820,772
2020-05-06 2020-05-04 9.450 1,014,818 +106,920 0.03% 9,590,079
2020-05-05 2020-04-29 9.641 907,898 +4,455 0.03% 8,752,904
2020-05-04 2020-04-28 9.540 903,443 +31,185 0.03% 8,618,697
2020-04-29 2020-04-27 9.416 872,258 +17,820 0.03% 8,213,511
2020-04-28 2020-04-24 9.461 854,438 +98,010 0.03% 8,084,070
2020-04-27 2020-04-23 9.697 756,428 +44,550 0.03% 7,335,053
2020-04-24 2020-04-22 9.719 711,878 -71,280 0.02% 6,919,033
2020-04-23 2020-04-21 9.562 783,158 +106,921 0.03% 7,488,777
2020-04-22 2020-04-20 9.607 676,237 -35,641 0.02% 6,496,727
2020-04-21 2020-04-17 9.327 711,878 +35,641 0.02% 6,639,395
2020-04-20 2020-04-16 9.371 676,237 +13,365 0.02% 6,337,345
2020-04-17 2020-04-15 9.203 662,872 +106,920 0.02% 6,100,501
2020-04-16 2020-04-14 9.371 555,952 -35,640 0.02% 5,210,096
2020-04-15 2020-04-09 8.979 591,592 -133,651 0.02% 5,311,708
2020-04-14 2020-04-08 8.732 725,243 +26,731 0.02% 6,332,644
2020-04-09 2020-04-07 8.732 698,512 +22,275 0.02% 6,099,236
2020-04-08 2020-04-06 8.676 676,237 -80,191 0.02% 5,866,788
2020-04-07 2020-04-03 8.451 756,428 -17,820 0.03% 6,392,703
2020-04-06 2020-04-02 8.384 774,248 -84,645 0.03% 6,491,165
2020-04-03 2020-04-01 8.114 858,893 +71,280 0.03% 6,969,463
2020-04-02 2020-03-31 8.193 787,613 -98,010 0.03% 6,452,941
2020-04-01 2020-03-30 7.845 885,623 +26,730 0.03% 6,947,811
2020-03-30 2020-03-26 7.710 858,893 +31,185 0.03% 6,622,436
2020-03-27 2020-03-25 7.744 827,708 -57,915 0.03% 6,409,855
2020-03-26 2020-03-24 7.407 885,623 -8,910 0.03% 6,560,165
2020-03-25 2020-03-23 6.880 894,533 -17,820 0.03% 6,154,302
2020-03-24 2020-03-20 6.947 912,353 +26,730 0.03% 6,338,339
2020-03-19 2020-03-17 6.251 885,623 -13,365 0.03% 5,536,382
2020-03-18 2020-03-16 6.566 898,988 +8,910 0.03% 5,902,442
2020-03-17 2020-03-13 7.217 890,078 +53,460 0.03% 6,423,341
2020-03-16 2020-03-12 7.419 836,618 +111,375 0.03% 6,206,555
2020-03-13 2020-03-11 7.722 725,243 -102,465 0.02% 5,600,076
2020-03-12 2020-03-10 7.430 827,708 +75,735 0.03% 6,149,745
2020-03-11 2020-03-09 7.430 751,973 +80,191 0.03% 5,587,045
2020-03-10 2020-03-06 7.677 671,782 +62,370 0.02% 5,157,110
2020-03-09 2020-03-05 7.789 609,412 -53,460 0.02% 4,746,707
2020-03-06 2020-03-04 7.497 662,872 -26,730 0.02% 4,969,676
2020-03-05 2020-03-03 7.374 689,602 -53,461 0.02% 5,084,940
2020-03-04 2020-03-02 7.194 743,063 -49,005 0.03% 5,345,713
2020-03-03 2020-02-28 7.071 792,068 +80,190 0.03% 5,600,476
2020-03-02 2020-02-27 7.385 711,878 -106,920 0.02% 5,257,187
2020-02-28 2020-02-26 6.947 818,798 +53,460 0.03% 5,688,390
2020-02-27 2020-02-25 7.059 765,338 -4,455 0.03% 5,402,887
2020-02-24 2020-02-20 7.071 769,793 +53,460 0.03% 5,442,976
2020-02-21 2020-02-19 7.071 716,333 -17,820 0.02% 5,064,977
2020-02-20 2020-02-18 7.093 734,153 +4,455 0.03% 5,207,456
2020-02-19 2020-02-17 7.015 729,698 -22,275 0.02% 5,118,528
2020-02-18 2020-02-14 6.914 751,973 -106,920 0.03% 5,198,821
2020-02-17 2020-02-13 6.678 858,893 -26,730 0.03% 5,735,588
2020-02-14 2020-02-12 6.498 885,623 -80,190 0.03% 5,755,054
2020-02-13 2020-02-11 6.397 965,813 -66,825 0.03% 6,178,597
2020-02-12 2020-02-10 5.971 1,032,638 -53,460 0.04% 6,165,690
2020-02-06 2020-02-04 5.679 1,086,098 -26,730 0.04% 6,167,959
2020-02-05 2020-02-03 5.522 1,112,828 -80,190 0.04% 6,144,904
2020-01-30 2020-01-24 5.758 1,193,018 -26,730 0.04% 6,868,886
2020-01-29 2020-01-22 5.679 1,219,748 -4,455 0.04% 6,926,958
2020-01-23 2020-01-21 5.645 1,224,203 +17,820 0.04% 6,911,039
2020-01-22 2020-01-20 5.836 1,206,383 +44,550 0.04% 7,040,613
2020-01-21 2020-01-17 5.881 1,161,833 +22,275 0.04% 6,832,772
2020-01-20 2020-01-16 5.926 1,139,558 -98,010 0.04% 6,752,931
2020-01-17 2020-01-15 5.701 1,237,568 +35,640 0.04% 7,055,938
2020-01-16 2020-01-14 5.780 1,201,928 +89,100 0.04% 6,947,165
2020-01-15 2020-01-13 5.892 1,112,828 -40,095 0.04% 6,557,062
2020-01-14 2020-01-10 5.814 1,152,923 -49,005 0.04% 6,702,734
2020-01-13 2020-01-09 5.825 1,201,928 -8,910 0.04% 7,001,124
2020-01-10 2020-01-08 5.522 1,210,838 -8,910 0.04% 6,686,103
2020-01-08 2020-01-06 5.477 1,219,748 +26,730 0.04% 6,680,545
2020-01-07 2020-01-03 5.522 1,193,018 -4,455 0.04% 6,587,703
2020-01-06 2020-01-02 5.600 1,197,473 -8,910 0.04% 6,706,381
2020-01-03 2019-12-31 5.499 1,206,383 +62,370 0.04% 6,634,424
2020-01-02 2019-12-27 5.645 1,144,013 +49,005 0.04% 6,458,340
2019-12-30 2019-12-24 5.746 1,095,008 -8,910 0.04% 6,292,297
2019-12-20 2019-12-18 5.488 1,103,918 +35,640 0.04% 6,058,535
2019-12-13 2019-12-11 5.477 1,068,278 -4,455 0.04% 5,850,945
2019-12-12 2019-12-10 5.387 1,072,733 +17,820 0.04% 5,779,028
2019-12-10 2019-12-06 5.443 1,054,913 -4,455 0.04% 5,742,227
2019-12-06 2019-12-04 5.410 1,059,368 +26,730 0.04% 5,730,808
2019-12-05 2019-12-03 5.455 1,032,638 +17,820 0.04% 5,632,566
2019-12-04 2019-12-02 5.477 1,014,818 -8,910 0.03% 5,558,146
2019-12-03 2019-11-29 5.410 1,023,728 +62,370 0.03% 5,538,008
2019-12-02 2019-11-28 5.511 961,358 +26,730 0.03% 5,297,715
2019-11-29 2019-11-27 5.556 934,628 +49,005 0.03% 5,192,374
2019-11-27 2019-11-25 5.600 885,623 +160,380 0.03% 4,959,882
2019-11-26 2019-11-22 5.567 725,243 +13,365 0.02% 4,037,264
2019-11-25 2019-11-21 5.713 711,878 +71,281 0.02% 4,066,730
2019-11-22 2019-11-20 5.836 640,597 +35,640 0.02% 3,738,610
2019-11-21 2019-11-19 5.836 604,957 +44,550 0.02% 3,530,610
2019-11-20 2019-11-18 5.836 560,407 -80,190 0.02% 3,270,611
2019-11-19 2019-11-15 5.511 640,597 +4,455 0.02% 3,530,111
2019-11-18 2019-11-14 5.499 636,142 +4,455 0.02% 3,498,421
2019-11-15 2019-11-13 5.477 631,687 +26,730 0.02% 3,459,742
2019-11-14 2019-11-12 5.488 604,957 -80,190 0.02% 3,320,132
2019-11-13 2019-11-11 5.208 685,147 +26,730 0.02% 3,567,990
2019-11-08 2019-11-06 5.354 658,417 -4,455 0.02% 3,524,856
2019-11-07 2019-11-05 5.309 662,872 +13,365 0.02% 3,518,947
2019-11-05 2019-11-01 5.354 649,507 -4,455 0.02% 3,477,156
2019-11-04 2019-10-31 5.387 653,962 -22,275 0.02% 3,523,025
2019-11-01 2019-10-30 5.286 676,237 -8,910 0.02% 3,574,718
2019-10-31 2019-10-29 5.320 685,147 +4,455 0.02% 3,644,887
2019-10-30 2019-10-28 5.297 680,692 -13,365 0.02% 3,605,908
2019-10-29 2019-10-25 5.107 694,057 -4,455 0.02% 3,544,284
2019-10-25 2019-10-23 4.994 698,512 -8,910 0.02% 3,488,637
2019-10-24 2019-10-22 5.051 707,422 -4,456 0.02% 3,572,835
2019-10-23 2019-10-21 5.129 711,878 -44,550 0.02% 3,651,268
2019-10-22 2019-10-18 5.006 756,428 -147,015 0.03% 3,786,382
2019-10-21 2019-10-17 4.792 903,443 -13,365 0.03% 4,329,628
2019-10-18 2019-10-16 4.691 916,808 -31,185 0.03% 4,301,071
2019-10-17 2019-10-15 4.523 947,993 -8,910 0.03% 4,287,776
2019-10-16 2019-10-14 4.579 956,903 -8,910 0.03% 4,381,774
2019-10-15 2019-10-11 4.534 965,813 -44,550 0.03% 4,379,216
2019-10-14 2019-10-10 4.467 1,010,363 +17,820 0.03% 4,513,178
2019-10-11 2019-10-09 4.478 992,543 +22,275 0.03% 4,444,718
2019-10-10 2019-10-08 4.444 970,268 -26,730 0.03% 4,312,299
2019-10-09 2019-10-04 4.411 996,998 +40,095 0.03% 4,397,530
2019-10-08 2019-10-03 4.411 956,903 -17,820 0.03% 4,220,680
2019-10-04 2019-10-02 4.310 974,723 +4,455 0.03% 4,200,823
2019-10-03 2019-09-30 4.343 970,268 +26,730 0.03% 4,214,292
2019-10-02 2019-09-27 4.478 943,538 +4,455 0.03% 4,225,268
2019-09-30 2019-09-26 4.512 939,083 -40,095 0.03% 4,236,937
2019-09-19 2019-09-17 4.534 979,178 +26,730 0.03% 4,439,816
2019-09-18 2019-09-16 4.590 952,448 +31,185 0.03% 4,372,064
2019-09-17 2019-09-13 4.716 921,263 +31,185 0.03% 4,344,839
2019-09-16 2019-09-12 4.682 890,078 +13,548 0.03% 4,167,637
2019-09-12 2019-09-10 4.694 876,530 +97,494 0.03% 4,114,091
2019-09-10 2019-09-06 4.840 779,036 -106,357 0.03% 3,770,757
2019-09-06 2019-09-04 4.750 885,393 -88,631 0.03% 4,205,638
2019-08-29 2019-08-27 4.513 974,024 -79,768 0.03% 4,395,855
2019-08-26 2019-08-22 4.231 1,053,792 +46,384 0.04% 4,458,614
2019-08-23 2019-08-21 4.547 1,007,408 -57,610 0.03% 4,580,619
2019-08-22 2019-08-20 4.400 1,065,018 +17,726 0.04% 4,686,356
2019-08-21 2019-08-19 4.479 1,047,292 +17,726 0.04% 4,691,071
2019-08-20 2019-08-16 4.445 1,029,566 -8,863 0.04% 4,576,823
2019-08-19 2019-08-15 4.457 1,038,429 -39,884 0.04% 4,627,939
2019-08-16 2019-08-14 4.299 1,078,313 +39,884 0.04% 4,635,361
2019-08-05 2019-08-01 4.389 1,038,429 +62,042 0.04% 4,557,641
2019-08-02 2019-07-31 4.513 976,387 -13,295 0.03% 4,406,520
2019-08-01 2019-07-30 4.581 989,682 -26,589 0.03% 4,533,519
2019-07-31 2019-07-29 4.615 1,016,271 +22,454 0.03% 4,689,716
2019-07-30 2019-07-26 4.682 993,817 +13,294 0.03% 4,653,377
2019-07-26 2019-07-24 4.682 980,523 -75,336 0.03% 4,591,130
2019-07-25 2019-07-23 4.671 1,055,859 +163,968 0.04% 4,931,965
2019-07-24 2019-07-22 4.773 891,891 +35,452 0.03% 4,256,630
2019-07-23 2019-07-19 4.840 856,439 -53,179 0.03% 4,145,410
2019-07-22 2019-07-18 4.806 909,618 -53,178 0.03% 4,372,022
2019-07-19 2019-07-17 4.885 962,796 -26,590 0.03% 4,703,660
2019-07-18 2019-07-16 4.806 989,386 -17,726 0.03% 4,755,422
2019-07-17 2019-07-15 4.795 1,007,112 -8,863 0.03% 4,829,258
2019-07-16 2019-07-12 4.795 1,015,975 +119,652 0.03% 4,871,758
2019-07-15 2019-07-11 4.784 896,323 +13,295 0.03% 4,287,895
2019-07-12 2019-07-10 4.852 883,028 -363,388 0.03% 4,284,071
2019-07-11 2019-07-09 4.524 1,246,416 +119,652 0.04% 5,639,247
2019-07-10 2019-07-08 4.626 1,126,764 +97,494 0.04% 5,212,314
2019-07-09 2019-07-05 4.694 1,029,270 +53,179 0.04% 4,830,993
2019-07-08 2019-07-04 4.671 976,091 +115,220 0.03% 4,559,365
2019-07-05 2019-07-03 4.806 860,871 -425,429 0.03% 4,137,723
2019-07-04 2019-07-02 4.502 1,286,300 -141,810 0.04% 5,790,671
2019-07-03 2019-06-28 4.592 1,428,110 -132,946 0.05% 6,557,976
2019-07-02 2019-06-27 4.739 1,561,056 +44,315 0.05% 7,397,441
2019-06-28 2019-06-26 4.874 1,516,741 -41,065 0.05% 7,392,799
2019-06-27 2019-06-25 4.818 1,557,806 +62,041 0.05% 7,505,074
2019-06-26 2019-06-24 4.829 1,495,765 -70,904 0.05% 7,223,054
2019-06-24 2019-06-20 4.716 1,566,669 -141,810 0.05% 7,388,687
2019-06-21 2019-06-19 4.570 1,708,479 +101,926 0.06% 7,806,896
2019-06-20 2019-06-18 4.299 1,606,553 -53,179 0.06% 6,906,114
2019-06-19 2019-06-17 4.265 1,659,732 -53,179 0.06% 7,078,537
2019-06-17 2019-06-13 4.265 1,712,911 +35,453 0.06% 7,305,338
2019-06-14 2019-06-12 4.265 1,677,458 +88,631 0.06% 7,154,338
2019-06-13 2019-06-11 4.367 1,588,827 +228,850 0.05% 6,938,528
2019-06-12 2019-06-10 4.367 1,359,977 -52,896 0.05% 5,939,122
2019-06-11 2019-06-06 4.095 1,412,873 -123,423 0.05% 5,785,492
2019-06-10 2019-06-05 4.106 1,536,296 +70,528 0.05% 6,308,316
2019-06-05 2019-06-03 4.140 1,465,768 +176,319 0.05% 6,068,594
2019-06-04 2019-05-31 4.220 1,289,449 +502,510 0.04% 5,440,980
2019-05-29 2019-05-27 4.004 786,939 -44,080 0.03% 3,150,981
2019-05-23 2019-05-21 4.038 831,019 -105,791 0.03% 3,355,760
2019-05-22 2019-05-20 3.902 936,810 +52,895 0.03% 3,655,442
2019-05-21 2019-05-17 4.083 883,915 +26,448 0.03% 3,609,466
2019-05-20 2019-05-16 4.174 857,467 +79,344 0.03% 3,579,276
2019-05-17 2019-05-15 4.072 778,123 +4,408 0.03% 3,168,638
2019-05-16 2019-05-14 4.106 773,715 +52,896 0.03% 3,177,017
2019-05-15 2019-05-10 4.242 720,819 -30,856 0.02% 3,057,932
2019-05-10 2019-05-08 4.072 751,675 +26,448 0.03% 3,060,938
2019-05-09 2019-05-07 4.197 725,227 +8,816 0.03% 3,043,727
2019-05-08 2019-05-06 4.197 716,411 +88,160 0.02% 3,006,727
2019-05-06 2019-05-02 4.356 628,251 -30,856 0.02% 2,736,493
2019-04-29 2019-04-25 4.152 659,107 +52,895 0.02% 2,736,321
2019-04-26 2019-04-24 4.299 606,212 -22,039 0.02% 2,606,116
2019-04-24 2019-04-18 4.322 628,251 -4,408 0.02% 2,715,114
2019-04-18 2019-04-16 4.322 632,659 +22,039 0.02% 2,734,165
2019-04-17 2019-04-15 4.310 610,620 +4,408 0.02% 2,631,992
2019-04-15 2019-04-11 4.333 606,212 +88,160 0.02% 2,626,745
2019-04-12 2019-04-10 4.469 518,052 -4,408 0.02% 2,315,259
2019-04-10 2019-04-08 4.401 522,460 -92,568 0.02% 2,299,401
2019-04-08 2019-04-03 4.344 615,028 -8,815 0.02% 2,671,921
2019-04-04 2019-04-02 4.299 623,843 -246,848 0.02% 2,681,912
2019-04-03 2019-04-01 4.344 870,691 -48,487 0.03% 3,782,621
2019-04-02 2019-03-29 4.276 919,178 -114,608 0.03% 3,930,710
2019-04-01 2019-03-28 4.288 1,033,786 -256,250 0.04% 4,432,538
2019-03-29 2019-03-27 4.129 1,290,036 -79,344 0.04% 5,326,393
2019-03-28 2019-03-26 3.993 1,369,380 -119,016 0.05% 5,467,599
2019-03-27 2019-03-25 3.936 1,488,396 -83,751 0.05% 5,858,386
2019-03-26 2019-03-22 3.766 1,572,147 +189,543 0.05% 5,920,539
2019-03-25 2019-03-21 3.562 1,382,604 -176,319 0.05% 4,924,447
2019-03-22 2019-03-20 3.550 1,558,923 +202,767 0.05% 5,534,762
2019-03-21 2019-03-19 3.369 1,356,156 -8,816 0.05% 4,568,736
2019-03-19 2019-03-15 3.403 1,364,972 -215,991 0.05% 4,644,885
2019-03-18 2019-03-14 3.301 1,580,963 +13,224 0.05% 5,218,488
2019-03-15 2019-03-13 3.335 1,567,739 -233,623 0.05% 5,228,187
2019-03-14 2019-03-12 3.312 1,801,362 -533,366 0.06% 5,966,420
2019-03-12 2019-03-08 3.199 2,334,728 +8,816 0.08% 7,468,190
2019-03-11 2019-03-07 3.278 2,325,912 -8,816 0.08% 7,624,671
2019-03-08 2019-03-06 3.255 2,334,728 -436,391 0.08% 7,600,605
2019-03-07 2019-03-05 3.346 2,771,119 +48,488 0.10% 9,272,721
2019-03-06 2019-03-04 3.335 2,722,631 +326,191 0.09% 9,079,587
2019-03-05 2019-03-01 3.380 2,396,440 +114,607 0.08% 8,100,518
2019-03-04 2019-02-28 3.346 2,281,833 +630,342 0.08% 7,635,471
2019-03-01 2019-02-27 3.289 1,651,491 +339,415 0.06% 5,432,556
2019-02-27 2019-02-25 3.301 1,312,076 -587 0.05% 4,330,938
2019-02-26 2019-02-22 3.301 1,312,663 +17,632 0.05% 4,332,876
2019-02-25 2019-02-21 3.301 1,295,031 +17,632 0.04% 4,274,675
2019-02-22 2019-02-20 3.210 1,277,399 -8,816 0.04% 4,100,558
2019-02-18 2019-02-14 3.176 1,286,215 -17,632 0.04% 4,085,090
2019-02-12 2019-02-08 3.153 1,303,847 -88,160 0.04% 4,111,511
2019-02-11 2019-02-04 3.085 1,392,007 -105,792 0.05% 4,294,774
2019-02-01 2019-01-30 3.051 1,497,799 -17,632 0.05% 4,570,206
2019-01-31 2019-01-29 2.995 1,515,431 -17,631 0.05% 4,538,058
2019-01-22 2019-01-18 2.768 1,533,062 -17,632 0.05% 4,243,063
2019-01-17 2019-01-15 2.722 1,550,694 -26,448 0.05% 4,221,505
2019-01-11 2019-01-09 2.666 1,577,142 +35,264 0.05% 4,204,057
2019-01-10 2019-01-08 2.700 1,541,878 -17,632 0.05% 4,162,526
2019-01-09 2019-01-07 2.632 1,559,510 -17,632 0.05% 4,103,988
2019-01-08 2019-01-04 2.564 1,577,142 +17,632 0.05% 4,043,051
2018-12-13 2018-12-11 2.495 1,559,510 -13,224 0.05% 3,891,713
2018-12-12 2018-12-10 2.427 1,572,734 +13,224 0.05% 3,817,676
2018-12-11 2018-12-07 2.552 1,559,510 -13,224 0.05% 3,980,161
2018-12-10 2018-12-06 2.518 1,572,734 +13,224 0.05% 3,960,393
2018-12-06 2018-12-04 2.688 1,559,510 -8,816 0.05% 4,192,436
2018-12-05 2018-12-03 2.632 1,568,326 -286,519 0.05% 4,127,189
2018-12-04 2018-11-30 2.530 1,854,845 +13,224 0.06% 4,691,832
2018-12-03 2018-11-29 2.530 1,841,621 -13,224 0.06% 4,658,382
2018-11-27 2018-11-23 2.393 1,854,845 +17,632 0.06% 4,439,357
2018-11-23 2018-11-21 2.541 1,837,213 -26,448 0.06% 4,668,072
2018-11-15 2018-11-13 2.337 1,863,661 -26,448 0.06% 4,354,759
2018-11-13 2018-11-09 2.280 1,890,109 +26,448 0.07% 4,309,361
2018-11-06 2018-11-02 2.382 1,863,661 -17,632 0.06% 4,439,317
2018-11-05 2018-11-01 2.167 1,881,293 -44,080 0.06% 4,075,865
2018-11-02 2018-10-31 2.087 1,925,373 -44,080 0.07% 4,018,488
2018-11-01 2018-10-30 1.985 1,969,453 -114,608 0.07% 3,909,432
2018-10-31 2018-10-29 1.974 2,084,061 +79,344 0.07% 4,113,293
2018-10-30 2018-10-26 2.087 2,004,717 +79,344 0.07% 4,184,089
2018-10-29 2018-10-25 2.212 1,925,373 +8,816 0.07% 4,258,724
2018-10-25 2018-10-23 2.269 1,916,557 -44,080 0.07% 4,347,922
2018-10-24 2018-10-22 2.359 1,960,637 +44,080 0.07% 4,625,839
2018-10-23 2018-10-19 2.246 1,916,557 -4,408 0.07% 4,304,443
2018-10-22 2018-10-18 2.189 1,920,965 +57,304 0.07% 4,205,395
2018-10-18 2018-10-15 2.201 1,863,661 +30,856 0.06% 4,101,084
2018-10-16 2018-10-12 2.223 1,832,805 +61,711 0.06% 4,074,763
2018-10-15 2018-10-11 2.076 1,771,094 -348,230 0.06% 3,676,399
2018-10-11 2018-10-09 2.257 2,119,324 +8,816 0.07% 4,783,882
2018-10-09 2018-10-05 2.371 2,110,508 -8,816 0.07% 5,003,378
2018-10-05 2018-10-03 2.495 2,119,324 +22,040 0.07% 5,288,713
2018-09-26 2018-09-21 2.700 2,097,284 -26,448 0.07% 5,661,926
2018-09-24 2018-09-20 2.632 2,123,732 -238,032 0.07% 5,588,789
2018-09-21 2018-09-19 2.666 2,361,764 -392,310 0.08% 6,295,560
2018-09-18 2018-09-14 2.575 2,754,074 -132,240 0.10% 7,091,952
2018-09-17 2018-09-13 2.541 2,886,314 +174,196 0.10% 7,333,380
2018-09-14 2018-09-12 2.438 2,712,118 +34,950 0.09% 6,611,436
2018-09-11 2018-09-07 2.587 2,677,168 +21,844 0.09% 6,924,552
2018-09-10 2018-09-06 2.461 2,655,324 +91,745 0.09% 6,533,767
2018-09-07 2018-09-05 2.598 2,563,579 +91,745 0.09% 6,660,092
2018-09-06 2018-09-04 2.758 2,471,834 +292,710 0.09% 6,817,796
2018-09-05 2018-09-03 2.712 2,179,124 +214,071 0.08% 5,910,687
2018-08-31 2018-08-29 2.884 1,965,053 +8,738 0.07% 5,667,381
2018-08-29 2018-08-27 2.964 1,956,315 -52,426 0.07% 5,798,908
2018-08-28 2018-08-24 2.907 2,008,741 +43,688 0.07% 5,839,361
2018-08-23 2018-08-21 2.953 1,965,053 -13,106 0.07% 5,802,319
2018-08-20 2018-08-16 2.770 1,978,159 +43,688 0.07% 5,478,784
2018-08-16 2018-08-14 2.918 1,934,471 -43,688 0.07% 5,645,599
2018-08-15 2018-08-13 3.021 1,978,159 +26,212 0.07% 5,976,856
2018-08-10 2018-08-08 3.033 1,951,947 +52,426 0.07% 5,919,998
2018-08-09 2018-08-07 3.079 1,899,521 -8,738 0.07% 5,847,955
2018-08-08 2018-08-06 2.930 1,908,259 +43,688 0.07% 5,590,941
2018-08-07 2018-08-03 2.907 1,864,571 +61,164 0.06% 5,420,262
2018-08-06 2018-08-02 2.987 1,803,407 +109,220 0.06% 5,386,937
2018-08-03 2018-08-01 3.079 1,694,187 +139,801 0.06% 5,215,804
2018-08-02 2018-07-31 3.182 1,554,386 +109,220 0.05% 4,945,513
2018-07-30 2018-07-26 3.250 1,445,166 -19,222 0.05% 4,697,250
2018-07-26 2018-07-24 3.216 1,464,388 -61,164 0.05% 4,709,449
2018-07-24 2018-07-20 3.147 1,525,552 -795,122 0.05% 4,801,394
2018-07-23 2018-07-19 3.159 2,320,674 +214,072 0.08% 7,330,454
2018-07-20 2018-07-18 3.308 2,106,602 -205,334 0.07% 6,967,676
2018-07-18 2018-07-16 3.159 2,311,936 +87,376 0.08% 7,302,852
2018-07-16 2018-07-12 3.113 2,224,560 -166,014 0.08% 6,925,014
2018-07-13 2018-07-11 2.941 2,390,574 +131,064 0.08% 7,031,419
2018-07-11 2018-07-09 3.067 2,259,510 -39,320 0.08% 6,930,374
2018-07-10 2018-07-06 2.873 2,298,830 -8,737 0.08% 6,603,713
2018-07-09 2018-07-05 2.770 2,307,567 +244,653 0.08% 6,391,125
2018-07-06 2018-07-04 2.838 2,062,914 +13,106 0.07% 5,855,183
2018-07-05 2018-07-03 2.964 2,049,808 +96,114 0.07% 6,076,039
2018-07-04 2018-06-29 2.976 1,953,694 -52,426 0.07% 5,813,498
2018-06-29 2018-06-27 2.861 2,006,120 +96,114 0.07% 5,739,903
2018-06-28 2018-06-26 3.113 1,910,006 +87,376 0.07% 5,945,813
2018-06-26 2018-06-22 3.205 1,822,630 -43,688 0.06% 5,840,690
2018-06-22 2018-06-20 3.090 1,866,318 +26,213 0.06% 5,767,094
2018-06-21 2018-06-19 3.021 1,840,105 -8,738 0.06% 5,559,736
2018-06-20 2018-06-15 3.113 1,848,843 +26,213 0.06% 5,755,414
2018-06-15 2018-06-13 3.319 1,822,630 +26,213 0.06% 6,049,286
2018-06-14 2018-06-12 3.353 1,796,417 +21,844 0.06% 6,023,965
2018-06-13 2018-06-11 3.376 1,774,573 +52,425 0.06% 5,991,334
2018-06-12 2018-06-08 3.290 1,722,148 +135,433 0.06% 5,666,670
2018-06-11 2018-06-07 3.383 1,586,715 +17,014 0.06% 5,367,075
2018-06-08 2018-06-06 3.406 1,569,701 +225,986 0.05% 5,345,644
2018-06-07 2018-06-05 3.429 1,343,715 -99,955 0.05% 4,606,964
2018-06-06 2018-06-04 3.279 1,443,670 -4,346 0.05% 4,733,738
2018-06-05 2018-06-01 3.290 1,448,016 +86,918 0.05% 4,764,648
2018-06-04 2018-05-31 3.521 1,361,098 -286,829 0.05% 4,791,839
2018-06-01 2018-05-30 3.325 1,647,927 +8,692 0.06% 5,479,327
2018-05-31 2018-05-29 3.279 1,639,235 -30,422 0.06% 5,374,988
2018-05-30 2018-05-28 3.325 1,669,657 -191,219 0.06% 5,551,579
2018-05-23 2018-05-18 2.991 1,860,876 -17,383 0.07% 5,566,500
2018-05-17 2018-05-15 3.003 1,878,259 -17,384 0.07% 5,640,108
2018-05-15 2018-05-11 2.922 1,895,643 -86,918 0.07% 5,539,642
2018-05-10 2018-05-08 2.865 1,982,561 -86,917 0.07% 5,679,594
2018-05-09 2018-05-07 2.773 2,069,478 -139,069 0.07% 5,738,115
2018-05-08 2018-05-04 2.750 2,208,547 -26,075 0.08% 6,072,897
2018-05-04 2018-05-02 2.761 2,234,622 -17,384 0.08% 6,170,306
2018-05-03 2018-04-30 2.727 2,252,006 -4,346 0.08% 6,140,579
2018-05-02 2018-04-27 2.646 2,256,352 +4,346 0.08% 5,970,712
2018-04-30 2018-04-26 2.669 2,252,006 +69,535 0.08% 6,011,030
2018-04-23 2018-04-19 2.646 2,182,471 +43,458 0.08% 5,775,209
2018-04-20 2018-04-18 2.612 2,139,013 +56,497 0.07% 5,586,383
2018-04-18 2018-04-16 2.692 2,082,516 +43,459 0.07% 5,606,549
2018-04-16 2018-04-12 2.750 2,039,057 +73,880 0.07% 5,606,847
2018-04-13 2018-04-11 2.819 1,965,177 +112,993 0.07% 5,539,354
2018-04-12 2018-04-10 2.876 1,852,184 +82,572 0.06% 5,327,403
2018-04-11 2018-04-09 2.750 1,769,612 +95,610 0.06% 4,865,947
2018-04-10 2018-04-06 2.738 1,674,002 -26,076 0.06% 4,583,786
2018-04-09 2018-04-04 2.600 1,700,078 +69,534 0.06% 4,420,472
2018-04-06 2018-04-03 2.715 1,630,544 +52,151 0.06% 4,427,269
2018-04-04 2018-03-29 2.819 1,578,393 -17,383 0.06% 4,449,105
2018-04-03 2018-03-28 2.715 1,595,776 +34,767 0.06% 4,332,867
2018-03-29 2018-03-27 2.853 1,561,009 -234,678 0.05% 4,453,982
2018-03-28 2018-03-26 2.888 1,795,687 +330,287 0.06% 5,185,561
2018-03-27 2018-03-23 3.049 1,465,400 +104,302 0.05% 4,467,797
2018-03-26 2018-03-22 3.244 1,361,098 +260,753 0.05% 4,416,009
2018-03-23 2018-03-21 3.313 1,100,345 -34,767 0.04% 3,645,967
2018-03-22 2018-03-20 3.406 1,135,112 +69,534 0.04% 3,865,644
2018-03-21 2018-03-19 3.452 1,065,578 -21,729 0.04% 3,677,883
2018-03-20 2018-03-16 3.348 1,087,307 +95,609 0.04% 3,640,295
2018-03-19 2018-03-15 3.302 991,698 +95,610 0.03% 3,274,558
2018-03-16 2018-03-14 3.394 896,088 -208,603 0.03% 3,041,334
2018-03-15 2018-03-13 3.118 1,104,691 -26,075 0.04% 3,444,304
2018-03-14 2018-03-12 3.095 1,130,766 -78,226 0.04% 3,499,584
2018-03-13 2018-03-09 2.968 1,208,992 +8,691 0.04% 3,588,678
2018-03-12 2018-03-08 2.957 1,200,301 +17,384 0.04% 3,549,071
2018-03-08 2018-03-06 2.991 1,182,917 +60,842 0.04% 3,538,499
2018-03-07 2018-03-05 2.957 1,122,075 -130,376 0.04% 3,317,771
2018-03-05 2018-03-01 3.164 1,252,451 -130,377 0.04% 3,962,642
2018-03-02 2018-02-28 3.049 1,382,828 +17,384 0.05% 4,216,047
2018-03-01 2018-02-27 2.991 1,365,444 +130,376 0.05% 4,084,498
2018-02-28 2018-02-26 3.141 1,235,068 -86,917 0.04% 3,879,225
2018-02-23 2018-02-21 3.164 1,321,985 -43,459 0.05% 4,182,641
2018-02-22 2018-02-20 3.152 1,365,444 -69,535 0.05% 4,304,432
2018-02-21 2018-02-15 3.106 1,434,979 -204,256 0.05% 4,457,596
2018-02-20 2018-02-13 2.888 1,639,235 -4,346 0.06% 4,733,761
2018-02-14 2018-02-12 2.819 1,643,581 -152,106 0.06% 4,632,854
2018-02-13 2018-02-09 2.681 1,795,687 +47,804 0.06% 4,813,688
2018-02-12 2018-02-08 2.842 1,747,883 -34,767 0.06% 4,967,075
2018-02-09 2018-02-07 2.715 1,782,650 -8,691 0.06% 4,840,269
2018-02-08 2018-02-06 3.014 1,791,341 +43,458 0.06% 5,399,716
2018-02-07 2018-02-05 3.267 1,747,883 +291,175 0.06% 5,711,131
2018-02-06 2018-02-02 3.313 1,456,708 +108,647 0.05% 4,826,768
2018-02-05 2018-02-01 3.267 1,348,061 +199,911 0.05% 4,404,730
2018-02-02 2018-01-31 3.463 1,148,150 -469,356 0.04% 3,976,093
2018-02-01 2018-01-30 3.210 1,617,506 -217,294 0.06% 5,192,082
2018-01-31 2018-01-29 3.072 1,834,800 +34,767 0.06% 5,636,265
2018-01-30 2018-01-26 3.060 1,800,033 +701,137 0.06% 5,508,756
2018-01-29 2018-01-25 2.911 1,098,896 +34,767 0.04% 3,198,663
2018-01-26 2018-01-24 2.957 1,064,129 +86,918 0.04% 3,146,435
2018-01-25 2018-01-23 2.957 977,211 +112,993 0.03% 2,889,435
2018-01-23 2018-01-19 2.865 864,218 -17,384 0.03% 2,475,791
2018-01-19 2018-01-17 2.773 881,602 +17,384 0.03% 2,444,449
2018-01-18 2018-01-16 2.830 864,218 +156,452 0.03% 2,445,963
2018-01-16 2018-01-12 2.796 707,766 +8,692 0.02% 1,978,734
2018-01-15 2018-01-11 2.704 699,074 -8,692 0.02% 1,890,090
2018-01-12 2018-01-10 2.715 707,766 +17,383 0.02% 1,921,733
2018-01-11 2018-01-09 2.738 690,383 -52,150 0.02% 1,890,421
2018-01-10 2018-01-08 2.761 742,533 +43,459 0.03% 2,050,305
2018-01-09 2018-01-05 2.704 699,074 -173,836 0.02% 1,890,090
2018-01-08 2018-01-04 2.554 872,910 +8,692 0.03% 2,229,533
2018-01-05 2018-01-03 2.543 864,218 -69,534 0.03% 2,197,389
2018-01-02 2017-12-28 2.416 933,752 +8,691 0.03% 2,256,016
2017-12-27 2017-12-21 2.393 925,061 -147,760 0.03% 2,213,732
2017-12-22 2017-12-20 2.278 1,072,821 -26,075 0.04% 2,443,902
2017-12-21 2017-12-19 2.255 1,098,896 +130,376 0.04% 2,478,016
2017-12-18 2017-12-14 2.278 968,520 -78,226 0.03% 2,206,303
2017-12-12 2017-12-08 2.197 1,046,746 -173,835 0.04% 2,300,203
2017-12-11 2017-12-07 2.151 1,220,581 +52,151 0.04% 2,626,030
2017-12-08 2017-12-06 2.197 1,168,430 +52,150 0.04% 2,567,601
2017-12-07 2017-12-05 2.267 1,116,280 -17,383 0.04% 2,530,060
2017-12-06 2017-12-04 2.336 1,133,663 +121,685 0.04% 2,647,716
2017-12-04 2017-11-30 2.428 1,011,978 -17,384 0.04% 2,456,659
2017-12-01 2017-11-29 2.428 1,029,362 +86,918 0.04% 2,498,860
2017-11-30 2017-11-28 2.451 942,444 -112,993 0.03% 2,309,546
2017-11-29 2017-11-27 2.416 1,055,437 +243,369 0.04% 2,550,017
2017-11-27 2017-11-23 2.313 812,068 -26,075 0.03% 1,877,932
2017-11-23 2017-11-21 2.416 838,143 -373,746 0.03% 2,025,018
2017-11-22 2017-11-20 2.336 1,211,889 +78,226 0.04% 2,830,416
2017-11-21 2017-11-17 2.324 1,133,663 -17,384 0.04% 2,634,673
2017-11-20 2017-11-16 2.370 1,151,047 +17,384 0.04% 2,728,046
2017-11-17 2017-11-15 2.313 1,133,663 -330,288 0.04% 2,621,630
2017-11-16 2017-11-14 2.197 1,463,951 +156,452 0.05% 3,217,002
2017-11-15 2017-11-13 2.151 1,307,499 -26,075 0.05% 2,813,030
2017-11-13 2017-11-09 2.163 1,333,574 +147,760 0.05% 2,884,472
2017-11-09 2017-11-07 2.220 1,185,814 +17,384 0.04% 2,633,087
2017-11-03 2017-11-01 2.163 1,168,430 -86,918 0.04% 2,527,272
2017-11-02 2017-10-31 2.163 1,255,348 -43,459 0.04% 2,715,272
2017-10-31 2017-10-27 2.174 1,298,807 +17,383 0.05% 2,824,215
2017-10-30 2017-10-26 2.186 1,281,424 -43,458 0.04% 2,801,160
2017-10-26 2017-10-24 2.186 1,324,882 -165,144 0.05% 2,896,158
2017-10-25 2017-10-23 2.174 1,490,026 +260,753 0.05% 3,240,015
2017-10-24 2017-10-20 2.151 1,229,273 +17,384 0.04% 2,644,730
2017-10-23 2017-10-19 2.082 1,211,889 -26,076 0.04% 2,523,671
2017-10-20 2017-10-18 2.151 1,237,965 +17,384 0.04% 2,663,431
2017-10-19 2017-10-17 2.140 1,220,581 -34,767 0.04% 2,611,987
2017-10-18 2017-10-16 2.163 1,255,348 -8,692 0.04% 2,715,272
2017-10-16 2017-10-12 2.209 1,264,040 -86,918 0.04% 2,792,245
2017-10-13 2017-10-11 2.128 1,350,958 -95,609 0.05% 2,875,444
2017-10-12 2017-10-10 2.243 1,446,567 +108,925 0.05% 3,245,373
2017-10-11 2017-10-09 2.243 1,337,642 +147,760 0.05% 3,000,999
2017-10-10 2017-10-06 2.301 1,189,882 +26,076 0.04% 2,737,949
2017-10-06 2017-10-03 2.382 1,163,806 -199,911 0.04% 2,771,675
2017-10-03 2017-09-28 2.082 1,363,717 +26,075 0.05% 2,839,842
2017-09-28 2017-09-26 2.082 1,337,642 +43,459 0.05% 2,785,543
2017-09-27 2017-09-25 2.048 1,294,183 +269,445 0.05% 2,650,374
2017-09-26 2017-09-22 2.232 1,024,738 -178,181 0.04% 2,287,210
2017-09-25 2017-09-21 2.140 1,202,919 -195,565 0.04% 2,574,191
2017-09-22 2017-09-20 2.002 1,398,484 -790,952 0.05% 2,799,614
2017-09-20 2017-09-18 1.864 2,189,436 +217,294 0.08% 4,080,738
2017-09-19 2017-09-15 1.875 1,972,142 +217,295 0.07% 3,698,428
2017-09-08 2017-09-06 1.852 1,754,847 -579 0.06% 3,250,548
2017-09-06 2017-09-04 1.841 1,755,426 -43,459 0.06% 3,231,424
2017-08-25 2017-08-22 1.956 1,798,885 -34,767 0.06% 3,518,388
2017-08-22 2017-08-18 1.939 1,833,652 -30,421 0.06% 3,555,030
2017-08-21 2017-08-17 1.950 1,864,073 +25,357 0.07% 3,635,650
2017-08-17 2017-08-15 1.939 1,838,716 -25,842 0.06% 3,564,848
2017-08-16 2017-08-14 1.985 1,864,558 -68,909 0.07% 3,701,535
2017-08-15 2017-08-11 1.974 1,933,467 -1,085,327 0.07% 3,815,887
2017-08-14 2017-08-10 1.974 3,018,794 +60,296 0.11% 5,957,887
2017-08-11 2017-08-09 2.008 2,958,498 -594,346 0.10% 5,941,926
2017-08-10 2017-08-08 1.962 3,552,844 -1,279,136 0.13% 6,970,641
2017-08-09 2017-08-07 1.718 4,831,980 +413,458 0.17% 8,302,267
2017-08-08 2017-08-04 1.660 4,418,522 +193,809 0.16% 7,335,385
2017-08-07 2017-08-03 1.683 4,224,713 +508,208 0.15% 7,111,727
2017-08-04 2017-08-02 1.672 3,716,505 -215,342 0.13% 6,213,082
2017-08-03 2017-08-01 1.625 3,931,847 +94,750 0.14% 6,390,495
2017-08-02 2017-07-31 1.649 3,837,097 +43,069 0.14% 6,325,589
2017-08-01 2017-07-28 1.637 3,794,028 +111,978 0.13% 6,210,542
2017-07-31 2017-07-27 1.660 3,682,050 +379,003 0.13% 6,112,735
2017-07-27 2017-07-25 1.695 3,303,047 +129,206 0.12% 5,598,575
2017-07-26 2017-07-24 1.695 3,173,841 -900,133 0.11% 5,379,574
2017-07-25 2017-07-21 1.730 4,073,974 -1,145,623 0.14% 7,047,164
2017-07-24 2017-07-20 1.718 5,219,597 +77,524 0.18% 8,968,268
2017-07-21 2017-07-19 1.753 5,142,073 -258,412 0.18% 9,014,156
2017-07-20 2017-07-18 1.753 5,400,485 +8,614 0.19% 9,467,157
2017-07-19 2017-07-17 1.788 5,391,871 +94,751 0.19% 9,639,846
2017-07-18 2017-07-14 1.730 5,297,120 +25,841 0.19% 9,162,963
2017-07-17 2017-07-13 1.741 5,271,279 -86,137 0.19% 9,179,460
2017-07-13 2017-07-11 1.707 5,357,416 -258,411 0.19% 9,142,871
2017-07-12 2017-07-10 1.672 5,615,827 -51,683 0.20% 9,388,281
2017-07-03 2017-06-29 1.799 5,667,510 +230,848 0.20% 10,198,443
2017-06-29 2017-06-27 1.799 5,436,662 -47,376 0.19% 9,783,042
2017-06-28 2017-06-26 1.823 5,484,038 +275,639 0.19% 9,995,626
2017-06-27 2017-06-23 1.881 5,208,399 -8,614 0.18% 9,795,557
2017-06-26 2017-06-22 1.834 5,217,013 -25,841 0.18% 9,569,492
2017-06-23 2017-06-21 1.799 5,242,854 -60,296 0.19% 9,434,292
2017-06-22 2017-06-20 1.753 5,303,150 +86,137 0.19% 9,296,527
2017-06-21 2017-06-19 1.788 5,217,013 -34,454 0.18% 9,327,226
2017-06-20 2017-06-16 1.753 5,251,467 +43,068 0.19% 9,205,926
2017-06-19 2017-06-15 1.776 5,208,399 +301,480 0.18% 9,251,359
2017-06-16 2017-06-14 1.788 4,906,919 -335,935 0.17% 8,772,825
2017-06-15 2017-06-13 1.730 5,242,854 +232,570 0.19% 9,069,094
2017-06-14 2017-06-12 1.707 5,010,284 +176,581 0.18% 8,550,461
2017-06-13 2017-06-09 1.730 4,833,703 +1,016,418 0.17% 8,361,344
2017-06-12 2017-06-08 1.823 3,817,285 -1,304,977 0.13% 6,957,675
2017-06-09 2017-06-07 1.672 5,122,262 +628,801 0.18% 8,563,162
2017-06-08 2017-06-06 1.637 4,493,461 +249,797 0.16% 7,355,462
2017-06-07 2017-06-05 1.590 4,243,664 -8,613 0.15% 6,749,497
2017-06-06 2017-06-02 1.602 4,252,277 +25,841 0.15% 6,812,563
2017-06-05 2017-06-01 1.602 4,226,436 +111,978 0.15% 6,771,163
2017-06-02 2017-05-31 1.590 4,114,458 +43,069 0.15% 6,543,997
2017-06-01 2017-05-29 1.637 4,071,389 -43,069 0.14% 6,664,562
2017-05-31 2017-05-26 1.625 4,114,458 +68,910 0.15% 6,687,296
2017-05-29 2017-05-25 1.696 4,045,548 +310,093 0.14% 6,862,185
2017-05-26 2017-05-24 1.649 3,735,455 +28,338 0.13% 6,161,404
2017-05-25 2017-05-23 1.614 3,707,117 +25,645 0.13% 5,984,563
2017-05-24 2017-05-22 1.638 3,681,472 -25,645 0.13% 6,029,296
2017-05-23 2017-05-19 1.603 3,707,117 -8,548 0.13% 5,941,197
2017-05-22 2017-05-18 1.614 3,715,665 -465,886 0.13% 5,998,363
2017-05-18 2017-05-16 1.685 4,181,551 +470,160 0.15% 7,043,961
2017-05-16 2017-05-12 1.579 3,711,391 -51,290 0.13% 5,861,214
2017-05-15 2017-05-11 1.579 3,762,681 -102,581 0.13% 5,942,213
2017-05-12 2017-05-10 1.568 3,865,262 -25,645 0.14% 6,058,998
2017-05-11 2017-05-09 1.579 3,890,907 -504,353 0.14% 6,144,714
2017-05-10 2017-05-08 1.521 4,395,260 +376,128 0.16% 6,684,132
2017-05-08 2017-05-04 1.556 4,019,132 +17,097 0.14% 6,253,181
2017-05-04 2017-04-28 1.579 4,002,035 +25,645 0.14% 6,320,213
2017-05-02 2017-04-27 1.579 3,976,390 -145,323 0.14% 6,279,713
2017-04-27 2017-04-25 1.614 4,121,713 +17,097 0.15% 6,653,864
2017-04-26 2017-04-24 1.603 4,104,616 -17,097 0.15% 6,578,247
2017-04-25 2017-04-21 1.603 4,121,713 -34,193 0.15% 6,605,648
2017-04-21 2017-04-19 1.614 4,155,906 -42,742 0.15% 6,709,063
2017-04-13 2017-04-11 1.649 4,198,648 -8,548 0.15% 6,925,413
2017-04-11 2017-04-07 1.673 4,207,196 -21,371 0.15% 7,037,945
2017-04-05 2017-03-31 1.673 4,228,567 +34,193 0.15% 7,073,695
2017-04-03 2017-03-30 1.696 4,194,374 +8,549 0.15% 7,114,629
2017-03-31 2017-03-29 1.708 4,185,825 +42,742 0.15% 7,149,094
2017-03-30 2017-03-28 1.720 4,143,083 -85,484 0.15% 7,124,560
2017-03-29 2017-03-27 1.731 4,228,567 -12,823 0.15% 7,321,027
2017-03-28 2017-03-24 1.743 4,241,390 +300,903 0.15% 7,392,844
2017-03-27 2017-03-23 1.802 3,940,487 -743,708 0.14% 7,098,845
2017-03-24 2017-03-22 1.731 4,684,195 +29,919 0.17% 8,109,868
2017-03-23 2017-03-21 1.755 4,654,276 -222,257 0.17% 8,166,961
2017-03-22 2017-03-20 1.720 4,876,533 +42,742 0.17% 8,385,821
2017-03-21 2017-03-17 1.813 4,833,791 -17,097 0.17% 8,764,692
2017-03-20 2017-03-16 1.825 4,850,888 -72,661 0.17% 8,852,439
2017-03-17 2017-03-15 1.825 4,923,549 -688,143 0.18% 8,985,039
2017-03-16 2017-03-14 1.720 5,611,692 +85,484 0.20% 9,650,021
2017-03-15 2017-03-13 1.708 5,526,208 +25,645 0.20% 9,438,374
2017-03-14 2017-03-10 1.673 5,500,563 -12,823 0.20% 9,201,535
2017-03-13 2017-03-09 1.661 5,513,386 +153,871 0.20% 9,158,489
2017-03-10 2017-03-08 1.685 5,359,515 +34,193 0.19% 9,028,281
2017-03-09 2017-03-07 1.685 5,325,322 +179,516 0.19% 8,970,682
2017-03-08 2017-03-06 1.638 5,145,806 +21,371 0.18% 8,427,495
2017-03-07 2017-03-03 1.626 5,124,435 +51,290 0.18% 8,332,549
2017-03-06 2017-03-02 1.649 5,073,145 -34,194 0.18% 8,367,842
2017-03-03 2017-03-01 1.614 5,107,339 -76,935 0.18% 8,245,004
2017-03-01 2017-02-27 1.638 5,184,274 +8,548 0.18% 8,490,496
2017-02-28 2017-02-24 1.638 5,175,726 -38,467 0.18% 8,476,497
2017-02-27 2017-02-23 1.673 5,214,193 -12,823 0.19% 8,722,485
2017-02-24 2017-02-22 1.661 5,227,016 -17,097 0.19% 8,682,789
2017-02-23 2017-02-21 1.626 5,244,113 +72,662 0.19% 8,527,150
2017-02-22 2017-02-20 1.661 5,171,451 -170,968 0.18% 8,590,488
2017-02-21 2017-02-17 1.649 5,342,419 +145,322 0.19% 8,811,993
2017-02-20 2017-02-16 1.661 5,197,097 +56,990 0.18% 8,633,090
2017-02-17 2017-02-15 1.696 5,140,107 +27,070 0.18% 8,718,811
2017-02-16 2017-02-14 1.673 5,113,037 +38,468 0.18% 8,553,268
2017-02-15 2017-02-13 1.685 5,074,569 -85,484 0.18% 8,548,280
2017-02-14 2017-02-10 1.673 5,160,053 +217,983 0.18% 8,631,918
2017-02-10 2017-02-08 1.731 4,942,070 +29,919 0.18% 8,556,333
2017-02-08 2017-02-06 1.626 4,912,151 +128,226 0.17% 7,987,366
2017-02-06 2017-02-02 1.614 4,783,925 -17,097 0.17% 7,722,902
2017-02-02 2017-01-27 1.603 4,801,022 +42,742 0.17% 7,694,340
2017-02-01 2017-01-25 1.603 4,758,280 +51,290 0.17% 7,625,839
2017-01-25 2017-01-23 1.579 4,706,990 +213,709 0.17% 7,433,513
2017-01-20 2017-01-18 1.579 4,493,281 +136,774 0.16% 7,096,013
2017-01-16 2017-01-12 1.626 4,356,507 +290,644 0.16% 7,083,865
2017-01-13 2017-01-11 1.649 4,065,863 -141,617 0.14% 6,706,392
2017-01-12 2017-01-10 1.509 4,207,480 +59,839 0.15% 6,349,344
2017-01-11 2017-01-09 1.451 4,147,641 +17,096 0.15% 6,016,445
2017-01-10 2017-01-06 1.474 4,130,545 +17,097 0.15% 6,088,285
2017-01-09 2017-01-05 1.521 4,113,448 +17,097 0.15% 6,255,564
2017-01-05 2017-01-03 1.544 4,096,351 +42,742 0.15% 6,325,403
2017-01-03 2016-12-29 1.544 4,053,609 +4,274 0.14% 6,259,402
2016-12-21 2016-12-19 1.521 4,049,335 -34,194 0.14% 6,158,063
2016-12-16 2016-12-14 1.556 4,083,529 -17,096 0.15% 6,353,373
2016-12-15 2016-12-13 1.532 4,100,625 -8,549 0.15% 6,284,033
2016-12-14 2016-12-12 1.544 4,109,174 +42,742 0.15% 6,345,203
2016-12-13 2016-12-09 1.603 4,066,432 -179,516 0.14% 6,517,052
2016-12-09 2016-12-07 1.579 4,245,948 +42,742 0.15% 6,705,413
2016-12-08 2016-12-06 1.614 4,203,206 -17,097 0.15% 6,785,422
2016-12-07 2016-12-05 1.603 4,220,303 -12,822 0.15% 6,763,652
2016-12-06 2016-12-02 1.661 4,233,125 +162,419 0.15% 7,031,800
2016-12-05 2016-12-01 1.673 4,070,706 -94,032 0.14% 6,809,620
2016-12-02 2016-11-30 1.696 4,164,738 -119,677 0.15% 7,064,359
2016-12-01 2016-11-29 1.661 4,284,415 +162,419 0.15% 7,117,000
2016-11-30 2016-11-28 1.649 4,121,996 -85,484 0.15% 6,798,980
2016-11-29 2016-11-25 1.626 4,207,480 +17,097 0.15% 6,841,541
2016-11-25 2016-11-23 1.649 4,190,383 -21,371 0.15% 6,911,780
2016-11-24 2016-11-22 1.673 4,211,754 +76,935 0.15% 7,045,570
2016-11-23 2016-11-21 1.614 4,134,819 +51,290 0.15% 6,675,022
2016-11-22 2016-11-18 1.661 4,083,529 -42,742 0.15% 6,783,301
2016-11-21 2016-11-17 1.626 4,126,271 +145,323 0.15% 6,709,492
2016-11-18 2016-11-16 1.696 3,980,948 +235,080 0.14% 6,752,609
2016-11-17 2016-11-15 1.813 3,745,868 -8,549 0.13% 6,792,056
2016-11-16 2016-11-14 1.778 3,754,417 +17,097 0.13% 6,675,798
2016-11-11 2016-11-09 1.813 3,737,320 +25,645 0.13% 6,776,557
2016-11-10 2016-11-08 1.848 3,711,675 +85,484 0.13% 6,860,316
2016-11-09 2016-11-07 1.837 3,626,191 -51,291 0.13% 6,659,895
2016-11-07 2016-11-03 1.848 3,677,482 -17,096 0.13% 6,797,117
2016-11-02 2016-10-31 1.848 3,694,578 -34,194 0.13% 6,828,715
2016-10-31 2016-10-27 1.872 3,728,772 +8,549 0.13% 6,979,156
2016-10-27 2016-10-25 1.918 3,720,223 +68,387 0.13% 7,137,233
2016-10-26 2016-10-24 1.942 3,651,836 +8,548 0.13% 7,091,473
2016-10-25 2016-10-20 1.872 3,643,288 +465,886 0.13% 6,819,155
2016-10-20 2016-10-18 1.895 3,177,402 -547,095 0.11% 6,021,494
2016-10-19 2016-10-17 1.837 3,724,497 +51,290 0.13% 6,840,445
2016-10-18 2016-10-14 1.860 3,673,207 -25,645 0.13% 6,832,185
2016-10-17 2016-10-13 1.860 3,698,852 +25,645 0.13% 6,879,885
2016-10-14 2016-10-12 1.895 3,673,207 +68,387 0.13% 6,961,094
2016-10-13 2016-10-11 1.883 3,604,820 +76,935 0.13% 6,789,324
2016-10-11 2016-10-06 1.965 3,527,885 -418,870 0.13% 6,933,313
2016-10-07 2016-10-05 1.895 3,946,755 -34,193 0.14% 7,479,495
2016-10-06 2016-10-04 1.883 3,980,948 +76,935 0.14% 7,497,724
2016-10-05 2016-10-03 1.872 3,904,013 +59,838 0.14% 7,307,155
2016-10-04 2016-09-30 1.872 3,844,175 +106,855 0.14% 7,195,156
2016-10-03 2016-09-29 1.930 3,737,320 +760,804 0.13% 7,213,754
2016-09-30 2016-09-28 1.918 2,976,516 +367,580 0.11% 5,710,434
2016-09-29 2016-09-27 1.918 2,608,936 -316,290 0.09% 5,005,234
2016-09-28 2016-09-26 1.895 2,925,226 -1,145,480 0.10% 5,543,595
2016-09-27 2016-09-23 2.012 4,070,706 +1,530,157 0.14% 8,190,591
2016-09-26 2016-09-22 2.024 2,540,549 -188,064 0.09% 5,141,511
2016-09-23 2016-09-21 2.024 2,728,613 -21,371 0.10% 5,522,111
2016-09-22 2016-09-20 1.860 2,749,984 +17,097 0.10% 5,114,985
2016-09-21 2016-09-19 1.895 2,732,887 -42,742 0.10% 5,179,094
2016-09-20 2016-09-15 1.848 2,775,629 -8,549 0.10% 5,130,215
2016-09-19 2016-09-14 1.813 2,784,178 -25,645 0.10% 5,048,307
2016-09-15 2016-09-13 1.813 2,809,823 -8,548 0.10% 5,094,807
2016-09-14 2016-09-12 1.825 2,818,371 -8,548 0.10% 5,143,276
2016-09-13 2016-09-09 1.883 2,826,919 +316,289 0.10% 5,324,224
2016-09-09 2016-09-07 1.977 2,510,630 +17,097 0.09% 4,963,483
2016-09-08 2016-09-06 1.967 2,493,533 +8,548 0.09% 4,903,642
2016-09-07 2016-09-05 1.990 2,484,985 +16,368 0.09% 4,945,357
2016-09-06 2016-09-02 1.896 2,468,617 -165,595 0.09% 4,680,225
2016-09-05 2016-09-01 1.896 2,634,212 +140,119 0.09% 4,994,175
2016-09-01 2016-08-30 1.861 2,494,093 -46,706 0.09% 4,640,416
2016-08-29 2016-08-25 1.849 2,540,799 +29,722 0.09% 4,697,396
2016-08-26 2016-08-24 1.884 2,511,077 -33,968 0.09% 4,731,155
2016-08-25 2016-08-23 1.908 2,545,045 -144,365 0.09% 4,855,094
2016-08-24 2016-08-22 1.825 2,689,410 +29,722 0.10% 4,908,806
2016-08-23 2016-08-19 2.002 2,659,688 +42,460 0.10% 5,324,352
2016-08-22 2016-08-18 2.025 2,617,228 +458,571 0.09% 5,300,992
2016-08-19 2016-08-17 2.049 2,158,657 -50,952 0.08% 4,423,032
2016-08-18 2016-08-16 2.073 2,209,609 +42,460 0.08% 4,579,470
2016-08-17 2016-08-15 2.037 2,167,149 -4,246 0.08% 4,414,912
2016-08-16 2016-08-12 2.096 2,171,395 -375,429 0.08% 4,551,410
2016-08-15 2016-08-11 2.002 2,546,824 -237,778 0.09% 5,098,413
2016-08-12 2016-08-10 2.002 2,784,602 +662,380 0.10% 5,574,414
2016-08-11 2016-08-09 2.084 2,122,222 +21,231 0.08% 4,423,349
2016-08-10 2016-08-08 2.096 2,100,991 -488,294 0.08% 4,403,838
2016-08-09 2016-08-05 2.073 2,589,285 -97,658 0.09% 5,366,359
2016-08-08 2016-08-04 2.073 2,686,943 -25,476 0.10% 5,568,757
2016-08-05 2016-08-03 1.955 2,712,419 +110,396 0.10% 5,302,150
2016-08-04 2016-08-01 1.955 2,602,023 -84,920 0.09% 5,086,352
2016-08-03 2016-07-29 1.896 2,686,943 +114,642 0.10% 5,094,147
2016-08-01 2016-07-28 2.002 2,572,301 -594,443 0.09% 5,149,415
2016-07-29 2016-07-27 1.943 3,166,744 -169,842 0.11% 6,152,960
2016-07-28 2016-07-26 1.955 3,336,586 -1,261,070 0.12% 6,522,252
2016-07-27 2016-07-25 1.837 4,597,656 -445,833 0.16% 8,445,945
2016-07-26 2016-07-22 1.790 5,043,489 +123,135 0.18% 9,027,382
2016-07-25 2016-07-21 1.625 4,920,354 +301,468 0.18% 7,995,813
2016-07-22 2016-07-20 1.660 4,618,886 +1,766,348 0.17% 7,669,085
2016-07-21 2016-07-19 1.401 2,852,538 +33,968 0.10% 3,997,289
2016-07-20 2016-07-18 1.378 2,818,570 -42,460 0.10% 3,883,308
2016-07-19 2016-07-15 1.401 2,861,030 -203,810 0.10% 4,009,189
2016-07-18 2016-07-14 1.366 3,064,840 +8,492 0.11% 4,186,518
2016-07-12 2016-07-08 1.401 3,056,348 +72,183 0.11% 4,282,890
2016-07-11 2016-07-07 1.401 2,984,165 +101,904 0.11% 4,181,739
2016-07-08 2016-07-06 1.342 2,882,261 -267,499 0.10% 3,869,237
2016-07-07 2016-07-05 1.331 3,149,760 -343,929 0.11% 4,191,245
2016-07-06 2016-07-04 1.354 3,493,689 -99,073 0.13% 4,731,178
2016-07-05 2016-06-30 1.342 3,592,762 +348,174 0.13% 4,823,036
2016-07-04 2016-06-29 1.307 3,244,588 +254,762 0.12% 4,241,014
2016-06-24 2016-06-22 1.295 2,989,826 +59,444 0.11% 3,872,806
2016-06-20 2016-06-16 1.284 2,930,382 +84,921 0.10% 3,761,299
2016-06-17 2016-06-15 1.307 2,845,461 -84,921 0.10% 3,719,313
2016-06-16 2016-06-14 1.295 2,930,382 -250,515 0.10% 3,795,807
2016-06-15 2016-06-13 1.260 3,180,897 +106,150 0.11% 4,007,934
2016-06-14 2016-06-10 1.319 3,074,747 -42,460 0.11% 4,055,221
2016-06-13 2016-06-08 1.378 3,117,207 -42,460 0.11% 4,294,758
2016-06-10 2016-06-07 1.378 3,159,667 -195,317 0.11% 4,353,257
2016-06-08 2016-06-06 1.342 3,354,984 -55,199 0.12% 4,503,835
2016-06-07 2016-06-03 1.368 3,410,183 +93,413 0.12% 4,666,790
2016-06-06 2016-06-02 1.345 3,316,770 +9,399 0.12% 4,460,017
2016-06-02 2016-05-31 1.357 3,307,371 -298,322 0.12% 4,486,736
2016-05-31 2016-05-27 1.321 3,605,693 -37,815 0.13% 4,762,714
2016-05-30 2016-05-26 1.333 3,643,508 -92,438 0.13% 4,856,020
2016-05-27 2016-05-25 1.238 3,735,946 +50,420 0.14% 4,623,562
2016-05-25 2016-05-23 1.226 3,685,526 -25,770 0.13% 4,517,305
2016-05-23 2016-05-19 1.273 3,711,296 +8,404 0.13% 4,725,547
2016-05-20 2016-05-18 1.285 3,702,892 +21,008 0.13% 4,758,911
2016-05-18 2016-05-16 1.309 3,681,884 -37,815 0.13% 4,819,539
2016-05-17 2016-05-13 1.333 3,719,699 +155,464 0.13% 4,957,567
2016-05-16 2016-05-12 1.357 3,564,235 +142,858 0.13% 4,835,194
2016-05-13 2016-05-11 1.357 3,421,377 -16,807 0.12% 4,641,395
2016-05-11 2016-05-09 1.309 3,438,184 -163,867 0.12% 4,500,539
2016-05-10 2016-05-06 1.309 3,602,051 -84,034 0.13% 4,715,039
2016-05-09 2016-05-05 1.333 3,686,085 -33,614 0.13% 4,912,766
2016-05-06 2016-05-04 1.309 3,719,699 +25,210 0.13% 4,869,039
2016-05-05 2016-05-03 1.309 3,694,489 -42,017 0.13% 4,836,039
2016-05-04 2016-04-29 1.297 3,736,506 +25,210 0.14% 4,846,575
2016-05-03 2016-04-28 1.321 3,711,296 -197,481 0.13% 4,902,203
2016-04-29 2016-04-27 1.345 3,908,777 -58,824 0.14% 5,256,081
2016-04-28 2016-04-26 1.357 3,967,601 +46,219 0.14% 5,382,395
2016-04-27 2016-04-25 1.380 3,921,382 +12,605 0.14% 5,413,023
2016-04-26 2016-04-22 1.357 3,908,777 +168,069 0.14% 5,302,595
2016-04-25 2016-04-21 1.392 3,740,708 +16,807 0.14% 5,208,137
2016-04-22 2016-04-20 1.368 3,723,901 +126,052 0.13% 5,096,109
2016-04-21 2016-04-19 1.452 3,597,849 -54,623 0.13% 5,223,306
2016-04-20 2016-04-18 1.464 3,652,472 +67,228 0.13% 5,346,071
2016-04-19 2016-04-15 1.511 3,585,244 +193,279 0.13% 5,418,327
2016-04-18 2016-04-14 1.487 3,391,965 -529,417 0.12% 5,045,499
2016-04-15 2016-04-13 1.487 3,921,382 -4,201 0.14% 5,832,999
2016-04-14 2016-04-12 1.499 3,925,583 +184,875 0.14% 5,885,962
2016-04-13 2016-04-11 1.404 3,740,708 +285,717 0.14% 5,252,651
2016-04-12 2016-04-08 1.380 3,454,991 -8,403 0.13% 4,769,223
2016-04-11 2016-04-07 1.357 3,463,394 -50,421 0.13% 4,698,395
2016-04-08 2016-04-06 1.368 3,513,815 -8,403 0.13% 4,808,609
2016-04-07 2016-04-05 1.273 3,522,218 +25,210 0.13% 4,484,797
2016-04-05 2016-03-31 1.345 3,497,008 -142,858 0.13% 4,702,381
2016-04-01 2016-03-30 1.404 3,639,866 +285,717 0.13% 5,111,050
2016-03-31 2016-03-29 1.226 3,354,149 +75,631 0.12% 4,111,141
2016-03-30 2016-03-24 1.261 3,278,518 +8,403 0.12% 4,135,482
2016-03-29 2016-03-23 1.333 3,270,115 -33,614 0.12% 4,358,367
2016-03-24 2016-03-22 1.321 3,303,729 +42,018 0.12% 4,363,853
2016-03-22 2016-03-18 1.368 3,261,711 -33,614 0.12% 4,463,608
2016-03-21 2016-03-17 1.440 3,295,325 -42,017 0.12% 4,744,892
2016-03-18 2016-03-16 1.368 3,337,342 -373,954 0.12% 4,567,108
2016-03-17 2016-03-15 1.333 3,711,296 +378,155 0.13% 4,946,367
2016-03-16 2016-03-14 1.345 3,333,141 -126,051 0.12% 4,482,031
2016-03-14 2016-03-10 1.059 3,459,192 -521,574 0.13% 3,663,595
2016-03-11 2016-03-09 1.095 3,980,766 +42,018 0.14% 4,358,100
2016-03-10 2016-03-08 1.095 3,938,748 -2,088,256 0.14% 4,312,099
2016-03-09 2016-03-07 1.119 6,027,004 +37,816 0.22% 6,741,741
2016-03-08 2016-03-04 1.142 5,989,188 -25,211 0.22% 6,841,982
2016-03-07 2016-03-03 1.107 6,014,399 +134,455 0.22% 6,656,071
2016-03-04 2016-03-02 1.095 5,879,944 +2,420,192 0.21% 6,437,300
2016-03-03 2016-03-01 1.047 3,459,752 +33,614 0.13% 3,623,017
2016-03-02 2016-02-29 1.023 3,426,138 -1,638,672 0.12% 3,506,276
2016-02-29 2016-02-25 1.023 5,064,810 -201,682 0.18% 5,183,276
2016-02-26 2016-02-24 1.059 5,266,492 +218,489 0.19% 5,577,688
2016-02-25 2016-02-23 1.083 5,048,003 +33,614 0.18% 5,466,429
2016-02-24 2016-02-22 1.107 5,014,389 -226,893 0.18% 5,549,370
2016-02-23 2016-02-19 1.119 5,241,282 +243,700 0.19% 5,862,841
2016-02-22 2016-02-18 1.047 4,997,582 -184,876 0.18% 5,233,417
2016-02-19 2016-02-17 1.011 5,182,458 -142,858 0.19% 5,242,005
2016-02-18 2016-02-16 1.035 5,325,316 +1,600,855 0.19% 5,513,246
2016-02-17 2016-02-15 0.964 3,724,461 -79,832 0.13% 3,589,973
2016-02-16 2016-02-12 0.928 3,804,293 -4,202 0.14% 3,531,110
2016-02-15 2016-02-11 0.976 3,808,495 -25,210 0.14% 3,716,293
2016-02-12 2016-02-05 1.023 3,833,705 -168,069 0.14% 3,923,376
2016-02-04 2016-02-02 1.071 4,001,774 +163,867 0.14% 4,285,858
2016-02-02 2016-01-29 1.095 3,837,907 -558,829 0.14% 4,201,700
2016-01-29 2016-01-27 1.071 4,396,736 -25,210 0.16% 4,708,859
2016-01-28 2016-01-26 1.059 4,421,946 +126,051 0.16% 4,683,238
2016-01-27 2016-01-25 1.130 4,295,895 +16,807 0.16% 4,856,462
2016-01-26 2016-01-22 1.107 4,279,088 -689,082 0.15% 4,735,621
2016-01-25 2016-01-21 1.107 4,968,170 -722,696 0.18% 5,498,220
2016-01-22 2016-01-20 1.166 5,690,866 -462,190 0.21% 6,636,624
2016-01-21 2016-01-19 1.238 6,153,056 +1,731,110 0.22% 7,614,948
2016-01-19 2016-01-15 1.154 4,421,946 -1,865,565 0.16% 5,104,203
2016-01-15 2016-01-13 1.202 6,287,511 +1,563,041 0.23% 7,556,886
2016-01-14 2016-01-12 1.178 4,724,470 -8,404 0.17% 5,565,844
2016-01-13 2016-01-11 1.166 4,732,874 -899,168 0.17% 5,519,424
2016-01-12 2016-01-08 1.238 5,632,042 +16,807 0.20% 6,970,148
2016-01-11 2016-01-07 1.273 5,615,235 +67,227 0.20% 7,149,809
2016-01-08 2016-01-06 1.309 5,548,008 +8,404 0.20% 7,262,272
2016-01-07 2016-01-05 1.368 5,539,604 +294,120 0.20% 7,580,874
2016-01-06 2016-01-04 1.440 5,245,484 +44,819 0.19% 7,552,899
2016-01-05 2015-12-31 1.511 5,200,665 -4,201 0.19% 7,859,689
2016-01-04 2015-12-29 1.523 5,204,866 +586,000 0.19% 7,927,975
2015-12-29 2015-12-24 1.452 4,618,866 -75,631 0.17% 6,705,605
2015-12-28 2015-12-22 1.440 4,694,497 -369,751 0.17% 6,759,541
2015-12-23 2015-12-21 1.452 5,064,248 +33,613 0.18% 7,352,204
2015-12-22 2015-12-18 1.487 5,030,635 +16,807 0.18% 7,482,997
2015-12-21 2015-12-17 1.499 5,013,828 +37,816 0.18% 7,517,661
2015-12-18 2015-12-16 1.487 4,976,012 -42,017 0.18% 7,401,746
2015-12-17 2015-12-15 1.452 5,018,029 +428,575 0.18% 7,285,104
2015-12-16 2015-12-14 1.487 4,589,454 -151,262 0.17% 6,826,747
2015-12-15 2015-12-11 1.476 4,740,716 -466,391 0.17% 6,995,333
2015-12-14 2015-12-10 1.535 5,207,107 -96,639 0.19% 7,993,352
2015-12-11 2015-12-09 1.606 5,303,746 +25,210 0.19% 8,520,385
2015-12-10 2015-12-08 1.654 5,278,536 -42,017 0.19% 8,731,142
2015-12-09 2015-12-07 1.749 5,320,553 +16,807 0.19% 9,307,153
2015-12-08 2015-12-04 1.761 5,303,746 -176,473 0.19% 9,340,867
2015-12-07 2015-12-03 1.773 5,480,219 +462,190 0.20% 9,716,882
2015-12-04 2015-12-02 1.821 5,018,029 +302,524 0.18% 9,136,237
2015-12-03 2015-12-01 1.880 4,715,505 -269,605 0.17% 8,866,006
2015-12-02 2015-11-30 1.773 4,985,110 -88,236 0.18% 8,839,013
2015-12-01 2015-11-27 1.797 5,073,346 +8,404 0.18% 9,116,207
2015-11-30 2015-11-26 1.833 5,064,942 +88,236 0.18% 9,281,923
2015-11-27 2015-11-25 1.868 4,976,706 +630,258 0.18% 9,297,890
2015-11-26 2015-11-24 1.940 4,346,448 -1,176,482 0.16% 8,430,723
2015-11-25 2015-11-23 1.821 5,522,930 -75,631 0.20% 10,055,501
2015-11-24 2015-11-20 1.773 5,598,561 -58,824 0.20% 9,926,712
2015-11-23 2015-11-19 1.785 5,657,385 +449,584 0.20% 10,098,334
2015-11-20 2015-11-18 1.797 5,207,801 +63,026 0.19% 9,357,807
2015-11-19 2015-11-17 1.904 5,144,775 +277,313 0.19% 9,795,557
2015-11-18 2015-11-16 1.975 4,867,462 +235,297 0.18% 9,615,091
2015-11-17 2015-11-13 1.999 4,632,165 +243,700 0.17% 9,260,534
2015-11-16 2015-11-12 2.059 4,388,465 -117,648 0.16% 9,034,445
2015-11-13 2015-11-11 2.071 4,506,113 -1,773,127 0.16% 9,330,267
2015-11-12 2015-11-10 2.059 6,279,240 +1,445,392 0.23% 12,926,946
2015-11-11 2015-11-09 2.142 4,833,848 +947,909 0.18% 10,354,002
2015-11-10 2015-11-06 1.844 3,885,939 -1,630,268 0.14% 7,167,545
2015-11-09 2015-11-05 1.797 5,516,207 -642,864 0.20% 9,911,976
2015-11-06 2015-11-04 1.714 6,159,071 +327,735 0.22% 10,554,082
2015-11-05 2015-11-03 1.737 5,831,336 +2,005,062 0.21% 10,131,265
2015-11-04 2015-11-02 1.666 3,826,274 -441,181 0.14% 6,374,511
2015-11-03 2015-10-30 1.583 4,267,455 -773,117 0.15% 6,754,035
2015-11-02 2015-10-29 1.404 5,040,572 -260,506 0.18% 7,077,902
2015-10-30 2015-10-28 1.499 5,301,078 -378,155 0.19% 7,948,359
2015-10-29 2015-10-27 1.416 5,679,233 +3,413,481 0.21% 8,042,284
2015-10-28 2015-10-26 1.606 2,265,752 +11,204 0.08% 3,639,895
2015-10-27 2015-10-23 1.261 2,254,548 0.08% 2,843,859

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top