History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 78,332 | +0 | 0.00% | 383,827 |
| 2025-10-13 | 2025-10-09 | 4.920 | 78,332 | +0 | 0.00% | 385,393 |
| 2025-10-10 | 2025-10-08 | 4.860 | 78,332 | +0 | 0.00% | 380,694 |
| 2025-10-09 | 2025-10-06 | 4.900 | 78,332 | +0 | 0.00% | 383,827 |
| 2025-10-08 | 2025-10-03 | 4.950 | 78,332 | +0 | 0.00% | 387,743 |
| 2025-10-06 | 2025-10-02 | 4.980 | 78,332 | +0 | 0.00% | 390,093 |
| 2025-10-03 | 2025-09-30 | 5.040 | 78,332 | +0 | 0.00% | 394,793 |
| 2025-10-02 | 2025-09-29 | 4.950 | 78,332 | +0 | 0.00% | 387,743 |
| 2025-09-30 | 2025-09-26 | 4.920 | 78,332 | +0 | 0.00% | 385,393 |
| 2025-09-29 | 2025-09-25 | 4.890 | 78,332 | +0 | 0.00% | 383,043 |
| 2025-09-26 | 2025-09-24 | 4.950 | 78,332 | +0 | 0.00% | 387,743 |
| 2025-09-25 | 2025-09-23 | 4.980 | 78,332 | +0 | 0.00% | 390,093 |
| 2025-09-24 | 2025-09-22 | 5.000 | 78,332 | +0 | 0.00% | 391,660 |
| 2025-09-23 | 2025-09-19 | 5.100 | 78,332 | +0 | 0.00% | 399,493 |
| 2025-09-22 | 2025-09-18 | 5.252 | 78,332 | +0 | 0.00% | 411,398 |
| 2025-09-19 | 2025-09-17 | 5.344 | 78,332 | +1,521 | 0.00% | 418,588 |
| 2025-09-18 | 2025-09-16 | 5.272 | 76,811 | +0 | 0.00% | 404,976 |
| 2025-09-17 | 2025-09-15 | 5.303 | 76,811 | +0 | 0.00% | 407,326 |
| 2025-09-16 | 2025-09-12 | 5.395 | 76,811 | +0 | 0.00% | 414,376 |
| 2025-09-15 | 2025-09-11 | 5.446 | 76,811 | +0 | 0.00% | 418,293 |
| 2025-09-12 | 2025-09-10 | 5.395 | 76,811 | +0 | 0.00% | 414,376 |
| 2025-09-11 | 2025-09-09 | 5.385 | 76,811 | +0 | 0.00% | 413,593 |
| 2025-09-10 | 2025-09-08 | 5.344 | 76,811 | +0 | 0.00% | 410,460 |
| 2025-09-09 | 2025-09-05 | 5.283 | 76,811 | +0 | 0.00% | 405,760 |
| 2025-09-08 | 2025-09-04 | 5.262 | 76,811 | +0 | 0.00% | 404,193 |
| 2025-09-05 | 2025-09-03 | 5.303 | 76,811 | +0 | 0.00% | 407,326 |
| 2025-09-04 | 2025-09-02 | 5.395 | 76,811 | +0 | 0.00% | 414,376 |
| 2025-09-03 | 2025-09-01 | 5.446 | 76,811 | +0 | 0.00% | 418,293 |
| 2025-09-02 | 2025-08-29 | 5.446 | 76,811 | +0 | 0.00% | 418,293 |
| 2025-09-01 | 2025-08-28 | 5.446 | 76,811 | +0 | 0.00% | 418,293 |
| 2025-08-29 | 2025-08-27 | 5.436 | 76,811 | +0 | 0.00% | 417,510 |
| 2025-08-28 | 2025-08-26 | 5.650 | 76,811 | +19,612 | 0.00% | 433,959 |
| 2025-08-01 | 2025-07-30 | 5.741 | 57,199 | +19,611 | 0.00% | 328,407 |
| 2025-06-20 | 2025-06-18 | 5.577 | 37,588 | +677 | 0.00% | 209,616 |
| 2024-11-12 | 2024-11-08 | 6.407 | 36,911 | -643 | 0.00% | 236,506 |
| 2024-10-17 | 2024-10-15 | 6.335 | 37,554 | -4,814 | 0.00% | 237,896 |
| 2024-10-08 | 2024-10-04 | 6.958 | 42,368 | -4,815 | 0.00% | 294,791 |
| 2024-10-04 | 2024-10-02 | 7.394 | 47,183 | -4,815 | 0.00% | 348,872 |
| 2024-09-27 | 2024-09-25 | 5.365 | 51,998 | +770 | 0.00% | 278,987 |
| 2024-09-04 | 2024-09-02 | 4.944 | 51,228 | -18,973 | 0.00% | 253,256 |
| 2024-09-03 | 2024-08-30 | 5.017 | 70,201 | +9,486 | 0.00% | 352,233 |
| 2024-08-22 | 2024-08-20 | 4.891 | 60,715 | +9,487 | 0.00% | 296,957 |
| 2024-06-24 | 2024-06-20 | 5.363 | 51,228 | +887 | 0.00% | 274,753 |
| 2024-05-27 | 2024-05-23 | 6.146 | 50,341 | +4,661 | 0.00% | 309,415 |
| 2024-05-23 | 2024-05-21 | 6.339 | 45,680 | +4,662 | 0.00% | 289,586 |
| 2024-05-22 | 2024-05-20 | 6.522 | 41,018 | -4,662 | 0.00% | 267,512 |
| 2024-05-21 | 2024-05-17 | 6.490 | 45,680 | +4,662 | 0.00% | 296,446 |
| 2024-05-08 | 2024-05-06 | 5.664 | 41,018 | +4,661 | 0.00% | 232,313 |
| 2024-04-03 | 2024-03-28 | 4.645 | 36,357 | -4,661 | 0.00% | 168,865 |
| 2024-03-28 | 2024-03-26 | 4.827 | 41,018 | +4,661 | 0.00% | 197,994 |
| 2024-01-04 | 2024-01-02 | 6.704 | 36,357 | -4,661 | 0.00% | 243,743 |
| 2023-12-22 | 2023-12-20 | 6.103 | 41,018 | +4,661 | 0.00% | 250,352 |
| 2023-10-17 | 2023-10-13 | 6.919 | 36,357 | -4,661 | 0.00% | 251,543 |
| 2023-10-16 | 2023-10-12 | 7.777 | 41,018 | +4,661 | 0.00% | 318,990 |
| 2023-09-14 | 2023-09-12 | 10.046 | 36,357 | +214 | 0.00% | 365,226 |
| 2023-08-24 | 2023-08-22 | 9.689 | 36,143 | -4,634 | 0.00% | 350,207 |
| 2023-08-04 | 2023-08-02 | 9.711 | 40,777 | +4,634 | 0.00% | 395,988 |
| 2023-07-27 | 2023-07-25 | 9.258 | 36,143 | -4,634 | 0.00% | 334,607 |
| 2023-06-23 | 2023-06-20 | 8.624 | 40,777 | +419 | 0.00% | 351,645 |
| 2023-06-13 | 2023-06-09 | 9.409 | 40,358 | +4,586 | 0.00% | 379,711 |
| 2023-06-12 | 2023-06-08 | 9.300 | 35,772 | -4,586 | 0.00% | 332,663 |
| 2023-06-06 | 2023-06-02 | 8.711 | 40,358 | +4,586 | 0.00% | 351,552 |
| 2023-05-09 | 2023-05-05 | 9.539 | 35,772 | -1,834 | 0.00% | 341,243 |
| 2023-01-05 | 2023-01-03 | 9.594 | 37,606 | -4,587 | 0.00% | 360,788 |
| 2023-01-03 | 2022-12-29 | 8.722 | 42,193 | +4,587 | 0.00% | 367,996 |
| 2022-12-01 | 2022-11-29 | 9.648 | 37,606 | -4,587 | 0.00% | 362,838 |
| 2022-11-29 | 2022-11-25 | 9.082 | 42,193 | -4,586 | 0.00% | 383,176 |
| 2022-11-21 | 2022-11-17 | 8.580 | 46,779 | +4,586 | 0.00% | 401,364 |
| 2022-11-17 | 2022-11-15 | 8.907 | 42,193 | -4,586 | 0.00% | 375,816 |
| 2022-11-16 | 2022-11-14 | 8.493 | 46,779 | +4,586 | 0.00% | 397,284 |
| 2022-11-11 | 2022-11-09 | 7.021 | 42,193 | +4,587 | 0.00% | 296,237 |
| 2022-11-10 | 2022-11-08 | 6.541 | 37,606 | -4,587 | 0.00% | 245,992 |
| 2022-11-07 | 2022-11-03 | 5.778 | 42,193 | +4,587 | 0.00% | 243,797 |
| 2022-09-26 | 2022-09-22 | 8.637 | 37,606 | +199 | 0.00% | 324,788 |
| 2022-09-05 | 2022-09-01 | 9.513 | 37,407 | -155,108 | 0.00% | 355,868 |
| 2022-09-02 | 2022-08-31 | 9.163 | 192,515 | -118,611 | 0.01% | 1,763,955 |
| 2022-08-03 | 2022-08-01 | 8.933 | 311,126 | -91,240 | 0.01% | 2,779,142 |
| 2022-07-25 | 2022-07-21 | 8.659 | 402,366 | +59,306 | 0.01% | 3,483,896 |
| 2022-07-22 | 2022-07-20 | 9.020 | 343,060 | +305,653 | 0.01% | 3,094,473 |
| 2022-07-07 | 2022-07-05 | 9.470 | 37,407 | -182,479 | 0.00% | 354,228 |
| 2022-07-04 | 2022-06-29 | 9.491 | 219,886 | +182,479 | 0.01% | 2,087,047 |
| 2022-06-23 | 2022-06-21 | 9.417 | 37,407 | +268 | 0.00% | 352,250 |
| 2022-05-10 | 2022-05-05 | 10.410 | 37,139 | +9,662 | 0.00% | 386,626 |
| 2022-03-28 | 2022-03-24 | 9.814 | 27,477 | -4,529 | 0.00% | 269,662 |
| 2022-03-25 | 2022-03-23 | 8.909 | 32,006 | +4,529 | 0.00% | 285,137 |
| 2022-03-24 | 2022-03-22 | 8.865 | 27,477 | -4,529 | 0.00% | 243,575 |
| 2022-03-18 | 2022-03-16 | 8.500 | 32,006 | +4,529 | 0.00% | 272,064 |
| 2021-11-18 | 2021-11-16 | 8.865 | 27,477 | -9,058 | 0.00% | 243,575 |
| 2021-11-05 | 2021-11-03 | 7.728 | 36,535 | -4,529 | 0.00% | 282,329 |
| 2021-11-02 | 2021-10-29 | 7.728 | 41,064 | +4,529 | 0.00% | 317,328 |
| 2021-10-26 | 2021-10-22 | 8.048 | 36,535 | -4,529 | 0.00% | 294,026 |
| 2021-10-19 | 2021-10-15 | 7.860 | 41,064 | +4,529 | 0.00% | 322,768 |
| 2021-10-15 | 2021-10-11 | 7.374 | 36,535 | -4,529 | 0.00% | 269,423 |
| 2021-10-05 | 2021-09-30 | 7.132 | 41,064 | +4,529 | 0.00% | 292,848 |
| 2021-10-04 | 2021-09-29 | 7.032 | 36,535 | -4,529 | 0.00% | 256,920 |
| 2021-09-30 | 2021-09-28 | 7.032 | 41,064 | +4,529 | 0.00% | 288,768 |
| 2021-09-27 | 2021-09-23 | 6.844 | 36,535 | -9,059 | 0.00% | 250,063 |
| 2021-09-24 | 2021-09-21 | 6.480 | 45,594 | +9,059 | 0.00% | 295,457 |
| 2021-09-10 | 2021-09-08 | 7.365 | 36,535 | +170 | 0.00% | 269,063 |
| 2021-09-09 | 2021-09-07 | 7.298 | 36,365 | -9,016 | 0.00% | 265,391 |
| 2021-08-19 | 2021-08-17 | 8.097 | 45,381 | +9,016 | 0.00% | 367,429 |
| 2021-08-13 | 2021-08-11 | 8.629 | 36,365 | -9,016 | 0.00% | 313,790 |
| 2021-08-02 | 2021-07-29 | 8.230 | 45,381 | -4,508 | 0.00% | 373,469 |
| 2021-07-30 | 2021-07-28 | 8.097 | 49,889 | +4,508 | 0.00% | 403,928 |
| 2021-07-29 | 2021-07-27 | 7.231 | 45,381 | -4,508 | 0.00% | 328,169 |
| 2021-07-20 | 2021-07-16 | 9.705 | 49,889 | +22,540 | 0.00% | 484,161 |
| 2021-07-15 | 2021-07-13 | 8.762 | 27,349 | -9,016 | 0.00% | 239,632 |
| 2021-07-12 | 2021-07-08 | 8.618 | 36,365 | +9,016 | 0.00% | 313,387 |
| 2021-07-05 | 2021-06-30 | 9.206 | 27,349 | -9,016 | 0.00% | 251,765 |
| 2021-06-24 | 2021-06-22 | 8.074 | 36,365 | -4,508 | 0.00% | 293,624 |
| 2021-06-17 | 2021-06-15 | 8.718 | 40,873 | +9,016 | 0.00% | 356,316 |
| 2021-06-07 | 2021-06-03 | 9.075 | 31,857 | +166 | 0.00% | 289,114 |
| 2021-06-01 | 2021-05-28 | 8.975 | 31,691 | -4,485 | 0.00% | 284,428 |
| 2021-05-21 | 2021-05-18 | 9.198 | 36,176 | -4,485 | 0.00% | 332,747 |
| 2021-05-13 | 2021-05-11 | 8.841 | 40,661 | -4,484 | 0.00% | 359,494 |
| 2021-05-11 | 2021-05-07 | 9.343 | 45,145 | -13,454 | 0.00% | 421,787 |
| 2021-05-10 | 2021-05-06 | 9.109 | 58,599 | -17,939 | 0.00% | 533,768 |
| 2021-05-03 | 2021-04-29 | 8.763 | 76,538 | +4,485 | 0.00% | 670,717 |
| 2021-04-28 | 2021-04-26 | 8.596 | 72,053 | +4,484 | 0.00% | 619,365 |
| 2021-04-13 | 2021-04-09 | 7.816 | 67,569 | -8,969 | 0.00% | 528,087 |
| 2021-03-30 | 2021-03-26 | 7.793 | 76,538 | -8,969 | 0.00% | 596,478 |
| 2021-03-25 | 2021-03-23 | 6.823 | 85,507 | +8,969 | 0.00% | 583,436 |
| 2021-03-23 | 2021-03-19 | 6.466 | 76,538 | -17,939 | 0.00% | 494,931 |
| 2021-03-19 | 2021-03-17 | 6.723 | 94,477 | +4,485 | 0.00% | 635,160 |
| 2021-03-11 | 2021-03-09 | 5.675 | 89,992 | -8,969 | 0.00% | 510,695 |
| 2021-03-08 | 2021-03-04 | 5.798 | 98,961 | +17,938 | 0.00% | 573,730 |
| 2021-03-03 | 2021-03-01 | 6.087 | 81,023 | -4,484 | 0.00% | 493,220 |
| 2021-02-26 | 2021-02-24 | 5.474 | 85,507 | +4,484 | 0.00% | 468,083 |
| 2021-02-22 | 2021-02-18 | 5.831 | 81,023 | -8,969 | 0.00% | 472,444 |
| 2021-02-19 | 2021-02-17 | 5.563 | 89,992 | +4,485 | 0.00% | 500,662 |
| 2021-02-17 | 2021-02-11 | 5.641 | 85,507 | -17,939 | 0.00% | 482,383 |
| 2021-02-05 | 2021-02-03 | 5.708 | 103,446 | +4,485 | 0.00% | 590,505 |
| 2021-01-22 | 2021-01-20 | 6.322 | 98,961 | -8,970 | 0.00% | 625,586 |
| 2021-01-21 | 2021-01-19 | 6.210 | 107,931 | -4,484 | 0.00% | 670,257 |
| 2021-01-20 | 2021-01-18 | 6.221 | 112,415 | -17,939 | 0.00% | 699,356 |
| 2021-01-18 | 2021-01-14 | 5.686 | 130,354 | +8,969 | 0.00% | 741,198 |
| 2021-01-15 | 2021-01-13 | 5.809 | 121,385 | +8,970 | 0.00% | 705,087 |
| 2021-01-13 | 2021-01-11 | 5.753 | 112,415 | +17,938 | 0.00% | 646,716 |
| 2021-01-12 | 2021-01-08 | 5.876 | 94,477 | +8,970 | 0.00% | 555,107 |
| 2021-01-11 | 2021-01-07 | 5.396 | 85,507 | -4,485 | 0.00% | 461,410 |
| 2021-01-08 | 2021-01-06 | 5.519 | 89,992 | -4,485 | 0.00% | 496,648 |
| 2021-01-04 | 2020-12-29 | 4.538 | 94,477 | +8,970 | 0.00% | 428,707 |
| 2020-12-23 | 2020-12-21 | 5.207 | 85,507 | +8,969 | 0.00% | 445,203 |
| 2020-12-10 | 2020-12-08 | 5.285 | 76,538 | -4,485 | 0.00% | 404,478 |
| 2020-12-07 | 2020-12-03 | 5.753 | 81,023 | +4,485 | 0.00% | 466,120 |
| 2020-09-28 | 2020-09-24 | 7.002 | 76,538 | +8,969 | 0.00% | 535,891 |
| 2020-09-15 | 2020-09-11 | 7.449 | 67,569 | +219 | 0.00% | 503,349 |
| 2020-09-04 | 2020-09-02 | 7.785 | 67,350 | -4,470 | 0.00% | 524,317 |
| 2020-09-01 | 2020-08-28 | 7.930 | 71,820 | +4,470 | 0.00% | 569,559 |
| 2020-08-26 | 2020-08-24 | 7.908 | 67,350 | +4,470 | 0.00% | 532,604 |
| 2020-08-24 | 2020-08-20 | 8.691 | 62,880 | +4,470 | 0.00% | 546,488 |
| 2020-08-20 | 2020-08-18 | 8.780 | 58,410 | -22,351 | 0.00% | 512,866 |
| 2020-08-19 | 2020-08-17 | 8.501 | 80,761 | +22,351 | 0.00% | 686,535 |
| 2020-08-18 | 2020-08-14 | 8.747 | 58,410 | -4,470 | 0.00% | 510,906 |
| 2020-08-12 | 2020-08-10 | 8.859 | 62,880 | +8,940 | 0.00% | 557,038 |
| 2020-08-11 | 2020-08-07 | 9.094 | 53,940 | +8,941 | 0.00% | 490,511 |
| 2020-08-05 | 2020-08-03 | 9.015 | 44,999 | +8,940 | 0.00% | 405,681 |
| 2020-08-03 | 2020-07-30 | 9.049 | 36,059 | -8,940 | 0.00% | 326,294 |
| 2020-07-31 | 2020-07-29 | 9.183 | 44,999 | +8,940 | 0.00% | 413,231 |
| 2020-07-29 | 2020-07-27 | 9.172 | 36,059 | +8,940 | 0.00% | 330,731 |
| 2020-07-23 | 2020-07-21 | 9.709 | 27,119 | -13,410 | 0.00% | 263,294 |
| 2020-07-22 | 2020-07-20 | 9.284 | 40,529 | -8,940 | 0.00% | 376,263 |
| 2020-07-21 | 2020-07-17 | 9.250 | 49,469 | +4,470 | 0.00% | 457,600 |
| 2020-07-20 | 2020-07-16 | 9.038 | 44,999 | +17,880 | 0.00% | 406,688 |
| 2020-07-14 | 2020-07-10 | 10.056 | 27,119 | -13,410 | 0.00% | 272,697 |
| 2020-07-09 | 2020-07-07 | 9.329 | 40,529 | -4,470 | 0.00% | 378,076 |
| 2020-07-08 | 2020-07-06 | 9.138 | 44,999 | +13,410 | 0.00% | 411,218 |
| 2020-07-06 | 2020-07-02 | 9.575 | 31,589 | -8,940 | 0.00% | 302,452 |
| 2020-06-23 | 2020-06-19 | 9.270 | 40,529 | -4,470 | 0.00% | 375,723 |
| 2020-06-22 | 2020-06-18 | 9.136 | 44,999 | -4,303 | 0.00% | 411,102 |
| 2020-06-15 | 2020-06-11 | 8.967 | 49,302 | -4,455 | 0.00% | 442,113 |
| 2020-06-12 | 2020-06-10 | 9.024 | 53,757 | +4,455 | 0.00% | 485,080 |
| 2020-06-10 | 2020-06-08 | 8.765 | 49,302 | +13,365 | 0.00% | 432,153 |
| 2020-06-08 | 2020-06-04 | 9.349 | 35,937 | +4,455 | 0.00% | 335,976 |
| 2020-05-22 | 2020-05-20 | 9.753 | 31,482 | +4,455 | 0.00% | 307,046 |
| 2020-05-20 | 2020-05-18 | 10.123 | 27,027 | -8,910 | 0.00% | 273,606 |
| 2020-05-06 | 2020-05-04 | 9.450 | 35,937 | +8,910 | 0.00% | 339,606 |
| 2020-05-04 | 2020-04-28 | 9.540 | 27,027 | -4,455 | 0.00% | 257,833 |
| 2020-04-29 | 2020-04-27 | 9.416 | 31,482 | +4,455 | 0.00% | 296,446 |
| 2020-04-16 | 2020-04-14 | 9.371 | 27,027 | -593 | 0.00% | 253,283 |
| 2020-04-15 | 2020-04-09 | 8.979 | 27,620 | -594 | 0.00% | 247,991 |
| 2020-04-02 | 2020-03-31 | 8.193 | 28,214 | -13,365 | 0.00% | 231,158 |
| 2020-03-26 | 2020-03-24 | 7.407 | 41,579 | -4,455 | 0.00% | 307,992 |
| 2020-03-25 | 2020-03-23 | 6.880 | 46,034 | +4,455 | 0.00% | 316,710 |
| 2020-03-24 | 2020-03-20 | 6.947 | 41,579 | +4,455 | 0.00% | 288,859 |
| 2020-03-23 | 2020-03-19 | 6.622 | 37,124 | +8,910 | 0.00% | 245,827 |
| 2020-03-18 | 2020-03-16 | 6.566 | 28,214 | -4,455 | 0.00% | 185,243 |
| 2020-03-17 | 2020-03-13 | 7.217 | 32,669 | +4,455 | 0.00% | 235,759 |
| 2020-03-04 | 2020-03-02 | 7.194 | 28,214 | -53,460 | 0.00% | 202,976 |
| 2020-02-13 | 2020-02-11 | 6.397 | 81,674 | -4,455 | 0.00% | 522,493 |
| 2020-02-12 | 2020-02-10 | 5.971 | 86,129 | -8,910 | 0.00% | 514,260 |
| 2020-01-30 | 2020-01-24 | 5.758 | 95,039 | +8,910 | 0.00% | 547,194 |
| 2020-01-13 | 2020-01-09 | 5.825 | 86,129 | -17,820 | 0.00% | 501,694 |
| 2020-01-08 | 2020-01-06 | 5.477 | 103,949 | +8,910 | 0.00% | 569,327 |
| 2020-01-02 | 2019-12-27 | 5.645 | 95,039 | +8,910 | 0.00% | 536,527 |
| 2019-12-17 | 2019-12-13 | 5.488 | 86,129 | +53,460 | 0.00% | 472,694 |
| 2019-11-19 | 2019-11-15 | 5.511 | 32,669 | -80,161 | 0.00% | 180,028 |
| 2019-11-04 | 2019-10-31 | 5.387 | 112,830 | -4,455 | 0.00% | 607,838 |
| 2019-10-23 | 2019-10-21 | 5.129 | 117,285 | +4,455 | 0.00% | 601,562 |
| 2019-10-22 | 2019-10-18 | 5.006 | 112,830 | +4,455 | 0.00% | 564,783 |
| 2019-10-10 | 2019-10-08 | 4.444 | 108,375 | -13,365 | 0.00% | 481,666 |
| 2019-10-09 | 2019-10-04 | 4.411 | 121,740 | +8,910 | 0.00% | 536,967 |
| 2019-09-24 | 2019-09-20 | 4.433 | 112,830 | -4,455 | 0.00% | 500,200 |
| 2019-09-18 | 2019-09-16 | 4.590 | 117,285 | +4,455 | 0.00% | 538,379 |
| 2019-09-16 | 2019-09-12 | 4.682 | 112,830 | +594 | 0.00% | 528,307 |
| 2019-09-10 | 2019-09-06 | 4.840 | 112,236 | -4,432 | 0.00% | 543,254 |
| 2019-08-29 | 2019-08-27 | 4.513 | 116,668 | -8,863 | 0.00% | 526,533 |
| 2019-08-27 | 2019-08-23 | 4.310 | 125,531 | -4,431 | 0.00% | 541,038 |
| 2019-08-26 | 2019-08-22 | 4.231 | 129,962 | +13,294 | 0.00% | 549,872 |
| 2019-07-31 | 2019-07-29 | 4.615 | 116,668 | -1,477 | 0.00% | 538,380 |
| 2019-07-15 | 2019-07-11 | 4.784 | 118,145 | -8,863 | 0.00% | 565,191 |
| 2019-07-12 | 2019-07-10 | 4.852 | 127,008 | +8,863 | 0.00% | 616,188 |
| 2019-07-08 | 2019-07-04 | 4.671 | 118,145 | -4,432 | 0.00% | 551,861 |
| 2019-07-02 | 2019-06-27 | 4.739 | 122,577 | +4,432 | 0.00% | 580,861 |
| 2019-06-25 | 2019-06-21 | 4.716 | 118,145 | +4,431 | 0.00% | 557,193 |
| 2019-06-13 | 2019-06-11 | 4.367 | 113,714 | +605 | 0.00% | 496,598 |
| 2019-04-09 | 2019-04-04 | 4.299 | 113,109 | -26,448 | 0.00% | 486,258 |
| 2019-04-04 | 2019-04-02 | 4.299 | 139,557 | -4,996 | 0.00% | 599,958 |
| 2019-04-03 | 2019-04-01 | 4.344 | 144,553 | +17,632 | 0.00% | 627,995 |
| 2019-04-01 | 2019-03-28 | 4.288 | 126,921 | +8,816 | 0.00% | 544,196 |
| 2019-03-28 | 2019-03-26 | 3.993 | 118,105 | -35,264 | 0.00% | 471,564 |
| 2019-03-27 | 2019-03-25 | 3.936 | 153,369 | +39,672 | 0.01% | 603,666 |
| 2019-03-22 | 2019-03-20 | 3.550 | 113,697 | -6,112 | 0.00% | 403,667 |
| 2019-01-29 | 2019-01-25 | 2.836 | 119,809 | -8,816 | 0.00% | 339,750 |
| 2018-11-06 | 2018-11-02 | 2.382 | 128,625 | -8,816 | 0.00% | 306,390 |
| 2018-11-05 | 2018-11-01 | 2.167 | 137,441 | -13,224 | 0.00% | 297,769 |
| 2018-11-02 | 2018-10-31 | 2.087 | 150,665 | -13,224 | 0.01% | 314,456 |
| 2018-10-31 | 2018-10-29 | 1.974 | 163,889 | +13,224 | 0.01% | 323,466 |
| 2018-10-30 | 2018-10-26 | 2.087 | 150,665 | +13,224 | 0.01% | 314,456 |
| 2018-10-16 | 2018-10-12 | 2.223 | 137,441 | -13,224 | 0.00% | 305,564 |
| 2018-10-15 | 2018-10-11 | 2.076 | 150,665 | +13,224 | 0.01% | 312,747 |
| 2018-10-12 | 2018-10-10 | 2.235 | 137,441 | -13,224 | 0.00% | 307,123 |
| 2018-10-10 | 2018-10-08 | 2.246 | 150,665 | +13,224 | 0.01% | 338,382 |
| 2018-09-17 | 2018-09-13 | 2.541 | 137,441 | +1,222 | 0.00% | 349,202 |
| 2018-09-05 | 2018-09-03 | 2.712 | 136,219 | +8,737 | 0.00% | 369,482 |
| 2018-08-23 | 2018-08-21 | 2.953 | 127,482 | -8,737 | 0.00% | 376,423 |
| 2018-08-17 | 2018-08-15 | 2.804 | 136,219 | +8,737 | 0.00% | 381,954 |
| 2018-08-02 | 2018-07-31 | 3.182 | 127,482 | +8,738 | 0.00% | 405,603 |
| 2018-07-25 | 2018-07-23 | 3.227 | 118,744 | -8,738 | 0.00% | 383,238 |
| 2018-07-24 | 2018-07-20 | 3.147 | 127,482 | +8,738 | 0.00% | 401,226 |
| 2018-07-19 | 2018-07-17 | 3.205 | 118,744 | -8,738 | 0.00% | 380,520 |
| 2018-06-20 | 2018-06-15 | 3.113 | 127,482 | +8,738 | 0.00% | 396,849 |
| 2018-06-13 | 2018-06-11 | 3.376 | 118,744 | -8,738 | 0.00% | 400,905 |
| 2018-06-12 | 2018-06-08 | 3.290 | 127,482 | +8,738 | 0.00% | 419,475 |
| 2018-06-11 | 2018-06-07 | 3.383 | 118,744 | +623 | 0.00% | 401,652 |
| 2018-06-04 | 2018-05-31 | 3.521 | 118,121 | -17,384 | 0.00% | 415,853 |
| 2018-05-29 | 2018-05-25 | 3.060 | 135,505 | -8,692 | 0.00% | 414,695 |
| 2018-05-25 | 2018-05-23 | 2.911 | 144,197 | +8,692 | 0.01% | 419,728 |
| 2018-05-10 | 2018-05-08 | 2.865 | 135,505 | -17,383 | 0.00% | 388,192 |
| 2018-04-19 | 2018-04-17 | 2.635 | 152,888 | -26,076 | 0.01% | 402,810 |
| 2018-04-12 | 2018-04-10 | 2.876 | 178,964 | +26,076 | 0.01% | 514,751 |
| 2018-04-03 | 2018-03-28 | 2.715 | 152,888 | +17,383 | 0.01% | 415,123 |
| 2018-03-20 | 2018-03-16 | 3.348 | 135,505 | -17,383 | 0.00% | 453,670 |
| 2018-03-15 | 2018-03-13 | 3.118 | 152,888 | +17,383 | 0.01% | 476,688 |
| 2018-03-12 | 2018-03-08 | 2.957 | 135,505 | -17,383 | 0.00% | 400,664 |
| 2018-03-07 | 2018-03-05 | 2.957 | 152,888 | -8,692 | 0.01% | 452,062 |
| 2018-03-06 | 2018-03-02 | 3.095 | 161,580 | +17,383 | 0.01% | 500,071 |
| 2018-02-28 | 2018-02-26 | 3.141 | 144,197 | +17,384 | 0.01% | 452,908 |
| 2018-02-23 | 2018-02-21 | 3.164 | 126,813 | -4,346 | 0.00% | 401,225 |
| 2018-02-21 | 2018-02-15 | 3.106 | 131,159 | +13,038 | 0.00% | 407,430 |
| 2018-02-02 | 2018-01-31 | 3.463 | 118,121 | -4,346 | 0.00% | 409,058 |
| 2018-01-26 | 2018-01-24 | 2.957 | 122,467 | -21,730 | 0.00% | 362,113 |
| 2018-01-16 | 2018-01-12 | 2.796 | 144,197 | +21,730 | 0.01% | 403,138 |
| 2018-01-08 | 2018-01-04 | 2.554 | 122,467 | +4,346 | 0.00% | 312,798 |
| 2018-01-05 | 2018-01-03 | 2.543 | 118,121 | -1,739 | 0.00% | 300,338 |
| 2017-12-22 | 2017-12-20 | 2.278 | 119,860 | -86,917 | 0.00% | 273,043 |
| 2017-12-19 | 2017-12-15 | 2.278 | 206,777 | -43,459 | 0.01% | 471,041 |
| 2017-12-11 | 2017-12-07 | 2.151 | 250,236 | -43,459 | 0.01% | 538,372 |
| 2017-11-21 | 2017-11-17 | 2.324 | 293,695 | +43,459 | 0.01% | 682,558 |
| 2017-11-20 | 2017-11-16 | 2.370 | 250,236 | -690,997 | 0.01% | 593,073 |
| 2017-11-17 | 2017-11-15 | 2.313 | 941,233 | +734,456 | 0.03% | 2,176,630 |
| 2017-10-24 | 2017-10-20 | 2.151 | 206,777 | +43,459 | 0.01% | 444,872 |
| 2017-10-13 | 2017-10-11 | 2.128 | 163,318 | -17,384 | 0.01% | 347,614 |
| 2017-10-12 | 2017-10-10 | 2.243 | 180,702 | -869,178 | 0.01% | 405,405 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,049,880 | -43,459 | 0.04% | 2,391,642 |
| 2017-10-06 | 2017-10-03 | 2.382 | 1,093,339 | -1,182,081 | 0.04% | 2,603,854 |
| 2017-09-26 | 2017-09-22 | 2.232 | 2,275,420 | +2,094,718 | 0.08% | 5,078,725 |
| 2017-09-25 | 2017-09-21 | 2.140 | 180,702 | +52,151 | 0.01% | 386,694 |
| 2017-09-22 | 2017-09-20 | 2.002 | 128,551 | +8,691 | 0.00% | 257,345 |
| 2017-09-14 | 2017-09-12 | 1.898 | 119,860 | -26,075 | 0.00% | 227,536 |
| 2017-09-12 | 2017-09-08 | 1.887 | 145,935 | +26,075 | 0.01% | 275,356 |
| 2017-08-21 | 2017-08-17 | 1.950 | 119,860 | +1,077 | 0.00% | 233,773 |
| 2017-08-11 | 2017-08-09 | 2.008 | 118,783 | -68,910 | 0.00% | 238,567 |
| 2017-08-10 | 2017-08-08 | 1.962 | 187,693 | -206,729 | 0.01% | 368,252 |
| 2017-08-09 | 2017-08-07 | 1.718 | 394,422 | -4,180 | 0.01% | 677,693 |
| 2017-08-04 | 2017-08-02 | 1.672 | 398,602 | -25,841 | 0.01% | 666,364 |
| 2017-08-01 | 2017-07-28 | 1.637 | 424,443 | +17,227 | 0.01% | 694,782 |
| 2017-07-31 | 2017-07-27 | 1.660 | 407,216 | +25,842 | 0.01% | 676,037 |
| 2017-07-24 | 2017-07-20 | 1.718 | 381,374 | +86,137 | 0.01% | 655,274 |
| 2017-07-19 | 2017-07-17 | 1.788 | 295,237 | +25,841 | 0.01% | 527,839 |
| 2017-07-17 | 2017-07-13 | 1.741 | 269,396 | -17,228 | 0.01% | 469,129 |
| 2017-07-14 | 2017-07-12 | 1.683 | 286,624 | +25,583 | 0.01% | 482,492 |
| 2017-07-13 | 2017-07-11 | 1.707 | 261,041 | +51,682 | 0.01% | 445,488 |
| 2017-07-12 | 2017-07-10 | 1.672 | 209,359 | +17,228 | 0.01% | 349,997 |
| 2017-07-07 | 2017-07-05 | 1.730 | 192,131 | +43,068 | 0.01% | 332,348 |
| 2017-06-08 | 2017-06-06 | 1.637 | 149,063 | -21,534 | 0.01% | 244,005 |
| 2017-05-26 | 2017-05-24 | 1.649 | 170,597 | +1,294 | 0.01% | 281,389 |
| 2017-03-23 | 2017-03-21 | 1.755 | 169,303 | -8,548 | 0.01% | 297,080 |
| 2017-03-22 | 2017-03-20 | 1.720 | 177,851 | +8,548 | 0.01% | 305,837 |
| 2017-03-20 | 2017-03-16 | 1.825 | 169,303 | -34,193 | 0.01% | 308,963 |
| 2017-03-17 | 2017-03-15 | 1.825 | 203,496 | -42,742 | 0.01% | 371,362 |
| 2017-02-24 | 2017-02-22 | 1.661 | 246,238 | +25,645 | 0.01% | 409,035 |
| 2017-02-02 | 2017-01-27 | 1.603 | 220,593 | -25,645 | 0.01% | 353,533 |
| 2017-01-23 | 2017-01-19 | 1.568 | 246,238 | +25,645 | 0.01% | 385,991 |
| 2017-01-17 | 2017-01-13 | 1.649 | 220,593 | -17,097 | 0.01% | 363,855 |
| 2017-01-16 | 2017-01-12 | 1.626 | 237,690 | +25,645 | 0.01% | 386,494 |
| 2017-01-13 | 2017-01-11 | 1.649 | 212,045 | -17,096 | 0.01% | 349,755 |
| 2017-01-12 | 2017-01-10 | 1.509 | 229,141 | -17,097 | 0.01% | 345,788 |
| 2017-01-10 | 2017-01-06 | 1.474 | 246,238 | +17,097 | 0.01% | 362,947 |
| 2016-12-30 | 2016-12-28 | 1.474 | 229,141 | -17,097 | 0.01% | 337,746 |
| 2016-12-13 | 2016-12-09 | 1.603 | 246,238 | +17,097 | 0.01% | 394,632 |
| 2016-12-08 | 2016-12-06 | 1.614 | 229,141 | -17,097 | 0.01% | 369,912 |
| 2016-12-07 | 2016-12-05 | 1.603 | 246,238 | +17,097 | 0.01% | 394,632 |
| 2016-11-25 | 2016-11-23 | 1.649 | 229,141 | +17,096 | 0.01% | 377,954 |
| 2016-11-18 | 2016-11-16 | 1.696 | 212,045 | +34,194 | 0.01% | 359,677 |
| 2016-10-26 | 2016-10-24 | 1.942 | 177,851 | -8,549 | 0.01% | 345,368 |
| 2016-10-24 | 2016-10-19 | 1.883 | 186,400 | -17,096 | 0.01% | 351,066 |
| 2016-09-29 | 2016-09-27 | 1.918 | 203,496 | -17,097 | 0.01% | 390,406 |
| 2016-09-28 | 2016-09-26 | 1.895 | 220,593 | -17,097 | 0.01% | 418,046 |
| 2016-09-27 | 2016-09-23 | 2.012 | 237,690 | +119,677 | 0.01% | 478,252 |
| 2016-09-23 | 2016-09-21 | 2.024 | 118,013 | -102,580 | 0.00% | 238,832 |
| 2016-09-21 | 2016-09-19 | 1.895 | 220,593 | +8,548 | 0.01% | 418,046 |
| 2016-09-20 | 2016-09-15 | 1.848 | 212,045 | -8,548 | 0.01% | 391,924 |
| 2016-09-19 | 2016-09-14 | 1.813 | 220,593 | +8,548 | 0.01% | 399,982 |
| 2016-09-14 | 2016-09-12 | 1.825 | 212,045 | -8,548 | 0.01% | 386,963 |
| 2016-09-13 | 2016-09-09 | 1.883 | 220,593 | +8,548 | 0.01% | 415,465 |
| 2016-09-09 | 2016-09-07 | 1.977 | 212,045 | -8,548 | 0.01% | 419,210 |
| 2016-09-07 | 2016-09-05 | 1.990 | 220,593 | +1,453 | 0.01% | 439,001 |
| 2016-09-06 | 2016-09-02 | 1.896 | 219,140 | +8,492 | 0.01% | 415,465 |
| 2016-09-02 | 2016-08-31 | 1.861 | 210,648 | -8,492 | 0.01% | 391,924 |
| 2016-08-30 | 2016-08-26 | 1.861 | 219,140 | -25,476 | 0.01% | 407,724 |
| 2016-08-29 | 2016-08-25 | 1.849 | 244,616 | -16,984 | 0.01% | 452,243 |
| 2016-08-26 | 2016-08-24 | 1.884 | 261,600 | -33,969 | 0.01% | 492,884 |
| 2016-08-25 | 2016-08-23 | 1.908 | 295,569 | +50,953 | 0.01% | 563,847 |
| 2016-08-24 | 2016-08-22 | 1.825 | 244,616 | +50,952 | 0.01% | 446,482 |
| 2016-08-23 | 2016-08-19 | 2.002 | 193,664 | +16,984 | 0.01% | 387,690 |
| 2016-08-17 | 2016-08-15 | 2.037 | 176,680 | +16,984 | 0.01% | 359,932 |
| 2016-08-12 | 2016-08-10 | 2.002 | 159,696 | +46,707 | 0.01% | 319,691 |
| 2016-08-09 | 2016-08-05 | 2.073 | 112,989 | -42,461 | 0.00% | 234,173 |
| 2016-08-08 | 2016-08-04 | 2.073 | 155,450 | +25,477 | 0.01% | 322,174 |
| 2016-08-04 | 2016-08-01 | 1.955 | 129,973 | -76,429 | 0.00% | 254,067 |
| 2016-08-03 | 2016-07-29 | 1.896 | 206,402 | +25,476 | 0.01% | 391,315 |
| 2016-07-29 | 2016-07-27 | 1.943 | 180,926 | +8,492 | 0.01% | 351,538 |
| 2016-07-28 | 2016-07-26 | 1.955 | 172,434 | -8,492 | 0.01% | 337,068 |
| 2016-07-26 | 2016-07-22 | 1.790 | 180,926 | +25,476 | 0.01% | 323,841 |
| 2016-07-22 | 2016-07-20 | 1.660 | 155,450 | -34,534 | 0.01% | 258,105 |
| 2016-07-12 | 2016-07-08 | 1.401 | 189,984 | -9,624 | 0.01% | 266,226 |
| 2016-07-07 | 2016-07-05 | 1.331 | 199,608 | -8,492 | 0.01% | 265,609 |
| 2016-06-07 | 2016-06-03 | 1.368 | 208,100 | -33,969 | 0.01% | 284,782 |
| 2016-06-06 | 2016-06-02 | 1.345 | 242,069 | +2,526 | 0.01% | 325,507 |
| 2016-05-16 | 2016-05-12 | 1.357 | 239,543 | -33,613 | 0.01% | 324,961 |
| 2016-04-20 | 2016-04-18 | 1.464 | 273,156 | +8,403 | 0.01% | 399,815 |
| 2016-04-19 | 2016-04-15 | 1.511 | 264,753 | -8,403 | 0.01% | 400,117 |
| 2016-04-18 | 2016-04-14 | 1.487 | 273,156 | +42,017 | 0.01% | 406,316 |
| 2016-04-08 | 2016-04-06 | 1.368 | 231,139 | -8,404 | 0.01% | 316,311 |
| 2016-04-05 | 2016-03-31 | 1.345 | 239,543 | -8,403 | 0.01% | 322,110 |
| 2016-03-31 | 2016-03-29 | 1.226 | 247,946 | -16,807 | 0.01% | 303,904 |
| 2016-03-30 | 2016-03-24 | 1.261 | 264,753 | +16,247 | 0.01% | 333,956 |
| 2016-03-23 | 2016-03-21 | 1.345 | 248,506 | -50,420 | 0.01% | 334,163 |
| 2016-03-22 | 2016-03-18 | 1.368 | 298,926 | +50,420 | 0.01% | 409,076 |
| 2016-03-21 | 2016-03-17 | 1.440 | 248,506 | -168,069 | 0.01% | 357,820 |
| 2016-03-18 | 2016-03-16 | 1.368 | 416,575 | +126,052 | 0.02% | 570,077 |
| 2016-03-17 | 2016-03-15 | 1.333 | 290,523 | +50,421 | 0.01% | 387,205 |
| 2016-03-16 | 2016-03-14 | 1.345 | 240,102 | -71,430 | 0.01% | 322,862 |
| 2016-03-10 | 2016-03-08 | 1.095 | 311,532 | +33,614 | 0.01% | 341,062 |
| 2016-03-09 | 2016-03-07 | 1.119 | 277,918 | -252,103 | 0.01% | 310,876 |
| 2016-03-08 | 2016-03-04 | 1.142 | 530,021 | +84,034 | 0.02% | 605,490 |
| 2016-03-04 | 2016-03-02 | 1.095 | 445,987 | +168,069 | 0.02% | 488,262 |
| 2016-02-19 | 2016-02-17 | 1.011 | 277,918 | -33,614 | 0.01% | 281,111 |
| 2016-02-18 | 2016-02-16 | 1.035 | 311,532 | -33,613 | 0.01% | 322,526 |
| 2016-02-16 | 2016-02-12 | 0.928 | 345,145 | -16,807 | 0.01% | 320,360 |
| 2016-02-11 | 2016-02-04 | 1.035 | 361,952 | +33,614 | 0.01% | 374,725 |
| 2016-02-03 | 2016-02-01 | 1.083 | 328,338 | -420,173 | 0.01% | 355,554 |
| 2016-02-02 | 2016-01-29 | 1.095 | 748,511 | -852,949 | 0.03% | 819,462 |
| 2016-02-01 | 2016-01-28 | 1.059 | 1,601,460 | -67,228 | 0.06% | 1,696,090 |
| 2016-01-29 | 2016-01-27 | 1.071 | 1,668,688 | -760,511 | 0.06% | 1,787,147 |
| 2016-01-25 | 2016-01-21 | 1.107 | 2,429,199 | +16,807 | 0.09% | 2,688,368 |
| 2016-01-19 | 2016-01-15 | 1.154 | 2,412,392 | +12,605 | 0.09% | 2,784,597 |
| 2016-01-05 | 2015-12-31 | 1.511 | 2,399,787 | +12,605 | 0.09% | 3,626,763 |
| 2015-12-17 | 2015-12-15 | 1.452 | 2,387,182 | +16,807 | 0.09% | 3,465,677 |
| 2015-12-15 | 2015-12-11 | 1.476 | 2,370,375 | -16,807 | 0.09% | 3,497,691 |
| 2015-12-14 | 2015-12-10 | 1.535 | 2,387,182 | +16,807 | 0.09% | 3,664,528 |
| 2015-12-11 | 2015-12-09 | 1.606 | 2,370,375 | -16,807 | 0.09% | 3,807,970 |
| 2015-12-10 | 2015-12-08 | 1.654 | 2,387,182 | +16,807 | 0.09% | 3,948,599 |
| 2015-12-04 | 2015-12-02 | 1.821 | 2,370,375 | +16,807 | 0.09% | 4,315,700 |
| 2015-12-03 | 2015-12-01 | 1.880 | 2,353,568 | -84,035 | 0.09% | 4,425,136 |
| 2015-12-02 | 2015-11-30 | 1.773 | 2,437,603 | -142,858 | 0.09% | 4,322,072 |
| 2015-12-01 | 2015-11-27 | 1.797 | 2,580,461 | -67,228 | 0.09% | 4,636,785 |
| 2015-11-30 | 2015-11-26 | 1.833 | 2,647,689 | -12,605 | 0.10% | 4,852,108 |
| 2015-11-26 | 2015-11-24 | 1.940 | 2,660,294 | +67,228 | 0.10% | 5,160,122 |
| 2015-11-25 | 2015-11-23 | 1.821 | 2,593,066 | -147,061 | 0.09% | 4,721,149 |
| 2015-11-24 | 2015-11-20 | 1.773 | 2,740,127 | +184,876 | 0.10% | 4,858,472 |
| 2015-11-20 | 2015-11-18 | 1.797 | 2,555,251 | +39,496 | 0.09% | 4,591,486 |
| 2015-11-19 | 2015-11-17 | 1.904 | 2,515,755 | -100,841 | 0.09% | 4,789,951 |
| 2015-11-18 | 2015-11-16 | 1.975 | 2,616,596 | +16,807 | 0.09% | 5,168,774 |
| 2015-11-17 | 2015-11-13 | 1.999 | 2,599,789 | -33,614 | 0.09% | 5,197,448 |
| 2015-11-16 | 2015-11-12 | 2.059 | 2,633,403 | -16,807 | 0.10% | 5,421,334 |
| 2015-11-13 | 2015-11-11 | 2.071 | 2,650,210 | -14,006 | 0.10% | 5,487,472 |
| 2015-11-12 | 2015-11-10 | 2.059 | 2,664,216 | +100,842 | 0.10% | 5,484,768 |
| 2015-11-11 | 2015-11-09 | 2.142 | 2,563,374 | -21,009 | 0.09% | 5,490,694 |
| 2015-11-10 | 2015-11-06 | 1.844 | 2,584,383 | -84,035 | 0.09% | 4,766,848 |
| 2015-11-09 | 2015-11-05 | 1.797 | 2,668,418 | -33,613 | 0.10% | 4,794,834 |
| 2015-11-06 | 2015-11-04 | 1.714 | 2,702,031 | +201,682 | 0.10% | 4,630,155 |
| 2015-11-05 | 2015-11-03 | 1.737 | 2,500,349 | -46,219 | 0.09% | 4,344,064 |
| 2015-11-04 | 2015-11-02 | 1.666 | 2,546,568 | +105,043 | 0.09% | 4,242,541 |
| 2015-11-03 | 2015-10-30 | 1.583 | 2,441,525 | -1,953,800 | 0.09% | 3,864,164 |
| 2015-11-02 | 2015-10-29 | 1.404 | 4,395,325 | +58,824 | 0.16% | 6,171,855 |
| 2015-10-30 | 2015-10-28 | 1.499 | 4,336,501 | -445,382 | 0.16% | 6,502,086 |
| 2015-10-29 | 2015-10-27 | 1.416 | 4,781,883 | +67,227 | 0.17% | 6,771,559 |
| 2015-10-28 | 2015-10-26 | 1.606 | 4,714,656 | +1,235,306 | 0.17% | 7,574,021 |
| 2015-10-27 | 2015-10-23 | 1.261 | 3,479,350 | 0.13% | 4,388,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy