History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 6,933 | +0 | 0.00% | 33,972 |
| 2025-10-13 | 2025-10-09 | 4.920 | 6,933 | +0 | 0.00% | 34,110 |
| 2025-10-10 | 2025-10-08 | 4.860 | 6,933 | +0 | 0.00% | 33,694 |
| 2025-10-09 | 2025-10-06 | 4.900 | 6,933 | +0 | 0.00% | 33,972 |
| 2025-10-08 | 2025-10-03 | 4.950 | 6,933 | +0 | 0.00% | 34,318 |
| 2025-10-06 | 2025-10-02 | 4.980 | 6,933 | +0 | 0.00% | 34,526 |
| 2025-10-03 | 2025-09-30 | 5.040 | 6,933 | +0 | 0.00% | 34,942 |
| 2025-10-02 | 2025-09-29 | 4.950 | 6,933 | +0 | 0.00% | 34,318 |
| 2025-09-30 | 2025-09-26 | 4.920 | 6,933 | +0 | 0.00% | 34,110 |
| 2025-09-29 | 2025-09-25 | 4.890 | 6,933 | +0 | 0.00% | 33,902 |
| 2025-09-26 | 2025-09-24 | 4.950 | 6,933 | +0 | 0.00% | 34,318 |
| 2025-09-25 | 2025-09-23 | 4.980 | 6,933 | +0 | 0.00% | 34,526 |
| 2025-09-24 | 2025-09-22 | 5.000 | 6,933 | +0 | 0.00% | 34,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 6,933 | +0 | 0.00% | 35,358 |
| 2025-09-22 | 2025-09-18 | 5.252 | 6,933 | +0 | 0.00% | 36,412 |
| 2025-09-19 | 2025-09-17 | 5.344 | 6,933 | +135 | 0.00% | 37,048 |
| 2025-09-18 | 2025-09-16 | 5.272 | 6,798 | +0 | 0.00% | 35,842 |
| 2025-09-17 | 2025-09-15 | 5.303 | 6,798 | +0 | 0.00% | 36,050 |
| 2025-09-16 | 2025-09-12 | 5.395 | 6,798 | +0 | 0.00% | 36,674 |
| 2025-09-15 | 2025-09-11 | 5.446 | 6,798 | +0 | 0.00% | 37,020 |
| 2025-09-12 | 2025-09-10 | 5.395 | 6,798 | +0 | 0.00% | 36,674 |
| 2025-09-11 | 2025-09-09 | 5.385 | 6,798 | +0 | 0.00% | 36,604 |
| 2025-09-10 | 2025-09-08 | 5.344 | 6,798 | +0 | 0.00% | 36,327 |
| 2025-09-09 | 2025-09-05 | 5.283 | 6,798 | +0 | 0.00% | 35,911 |
| 2025-09-08 | 2025-09-04 | 5.262 | 6,798 | +0 | 0.00% | 35,772 |
| 2025-09-05 | 2025-09-03 | 5.303 | 6,798 | +0 | 0.00% | 36,050 |
| 2025-09-04 | 2025-09-02 | 5.395 | 6,798 | +0 | 0.00% | 36,674 |
| 2025-09-03 | 2025-09-01 | 5.446 | 6,798 | +0 | 0.00% | 37,020 |
| 2025-09-02 | 2025-08-29 | 5.446 | 6,798 | +0 | 0.00% | 37,020 |
| 2025-09-01 | 2025-08-28 | 5.446 | 6,798 | +0 | 0.00% | 37,020 |
| 2025-08-29 | 2025-08-27 | 5.436 | 6,798 | +0 | 0.00% | 36,951 |
| 2025-08-28 | 2025-08-26 | 5.650 | 6,798 | +0 | 0.00% | 38,407 |
| 2025-08-27 | 2025-08-25 | 5.966 | 6,798 | +0 | 0.00% | 40,556 |
| 2025-08-26 | 2025-08-22 | 5.833 | 6,798 | +0 | 0.00% | 39,655 |
| 2025-08-25 | 2025-08-21 | 5.935 | 6,798 | +0 | 0.00% | 40,348 |
| 2025-08-22 | 2025-08-20 | 5.823 | 6,798 | +0 | 0.00% | 39,585 |
| 2025-08-21 | 2025-08-19 | 5.986 | 6,798 | +0 | 0.00% | 40,694 |
| 2025-08-20 | 2025-08-18 | 5.864 | 6,798 | +0 | 0.00% | 39,863 |
| 2025-08-19 | 2025-08-15 | 5.864 | 6,798 | +0 | 0.00% | 39,863 |
| 2025-08-18 | 2025-08-14 | 5.843 | 6,798 | +0 | 0.00% | 39,724 |
| 2025-08-15 | 2025-08-13 | 5.772 | 6,798 | +0 | 0.00% | 39,239 |
| 2025-08-14 | 2025-08-12 | 5.731 | 6,798 | +0 | 0.00% | 38,961 |
| 2025-08-13 | 2025-08-11 | 5.599 | 6,798 | +0 | 0.00% | 38,060 |
| 2025-08-12 | 2025-08-08 | 5.568 | 6,798 | +0 | 0.00% | 37,852 |
| 2025-08-11 | 2025-08-07 | 5.609 | 6,798 | +0 | 0.00% | 38,129 |
| 2025-08-08 | 2025-08-06 | 5.558 | 6,798 | +0 | 0.00% | 37,783 |
| 2025-08-07 | 2025-08-05 | 5.548 | 6,798 | +0 | 0.00% | 37,713 |
| 2025-08-06 | 2025-08-04 | 5.548 | 6,798 | +0 | 0.00% | 37,713 |
| 2025-08-05 | 2025-08-01 | 5.507 | 6,798 | +0 | 0.00% | 37,436 |
| 2025-08-04 | 2025-07-31 | 5.507 | 6,798 | +0 | 0.00% | 37,436 |
| 2025-08-01 | 2025-07-30 | 5.741 | 6,798 | +0 | 0.00% | 39,031 |
| 2025-07-31 | 2025-07-29 | 5.731 | 6,798 | +0 | 0.00% | 38,961 |
| 2025-07-30 | 2025-07-28 | 5.803 | 6,798 | +0 | 0.00% | 39,447 |
| 2025-07-29 | 2025-07-25 | 5.803 | 6,798 | +0 | 0.00% | 39,447 |
| 2025-07-28 | 2025-07-24 | 5.864 | 6,798 | +0 | 0.00% | 39,863 |
| 2025-07-25 | 2025-07-23 | 5.792 | 6,798 | +0 | 0.00% | 39,377 |
| 2025-07-24 | 2025-07-22 | 5.752 | 6,798 | +0 | 0.00% | 39,100 |
| 2025-07-23 | 2025-07-21 | 5.680 | 6,798 | +0 | 0.00% | 38,615 |
| 2025-07-22 | 2025-07-18 | 5.660 | 6,798 | +0 | 0.00% | 38,476 |
| 2025-07-21 | 2025-07-17 | 5.527 | 6,798 | +0 | 0.00% | 37,575 |
| 2025-07-18 | 2025-07-16 | 5.558 | 6,798 | +0 | 0.00% | 37,783 |
| 2025-07-17 | 2025-07-15 | 5.619 | 6,798 | +0 | 0.00% | 38,199 |
| 2025-07-16 | 2025-07-14 | 5.650 | 6,798 | +0 | 0.00% | 38,407 |
| 2025-07-15 | 2025-07-11 | 5.619 | 6,798 | +0 | 0.00% | 38,199 |
| 2025-07-14 | 2025-07-10 | 5.680 | 6,798 | +0 | 0.00% | 38,615 |
| 2025-07-11 | 2025-07-09 | 5.487 | 6,798 | +0 | 0.00% | 37,297 |
| 2025-07-10 | 2025-07-08 | 5.507 | 6,798 | +0 | 0.00% | 37,436 |
| 2025-07-09 | 2025-07-07 | 5.578 | 6,798 | +0 | 0.00% | 37,921 |
| 2025-07-08 | 2025-07-04 | 5.609 | 6,798 | +0 | 0.00% | 38,129 |
| 2025-07-07 | 2025-07-03 | 5.589 | 6,798 | +0 | 0.00% | 37,991 |
| 2025-07-04 | 2025-07-02 | 5.578 | 6,798 | +0 | 0.00% | 37,921 |
| 2025-07-03 | 2025-06-30 | 5.589 | 6,798 | +0 | 0.00% | 37,991 |
| 2025-07-02 | 2025-06-27 | 5.650 | 6,798 | +0 | 0.00% | 38,407 |
| 2025-06-30 | 2025-06-26 | 5.538 | 6,798 | +0 | 0.00% | 37,644 |
| 2025-06-27 | 2025-06-25 | 5.538 | 6,798 | +0 | 0.00% | 37,644 |
| 2025-06-26 | 2025-06-24 | 5.527 | 6,798 | +0 | 0.00% | 37,575 |
| 2025-06-25 | 2025-06-23 | 5.374 | 6,798 | +0 | 0.00% | 36,535 |
| 2025-06-24 | 2025-06-20 | 5.323 | 6,798 | +0 | 0.00% | 36,188 |
| 2025-06-23 | 2025-06-19 | 5.483 | 6,798 | +0 | 0.00% | 37,275 |
| 2025-06-20 | 2025-06-18 | 5.577 | 6,798 | +122 | 0.00% | 37,910 |
| 2025-06-19 | 2025-06-17 | 5.629 | 6,676 | +0 | 0.00% | 37,577 |
| 2025-06-18 | 2025-06-16 | 5.649 | 6,676 | +0 | 0.00% | 37,715 |
| 2025-06-17 | 2025-06-13 | 5.556 | 6,676 | +0 | 0.00% | 37,091 |
| 2025-06-16 | 2025-06-12 | 5.608 | 6,676 | +0 | 0.00% | 37,438 |
| 2025-06-13 | 2025-06-11 | 5.639 | 6,676 | +0 | 0.00% | 37,646 |
| 2025-06-12 | 2025-06-10 | 5.608 | 6,676 | +0 | 0.00% | 37,438 |
| 2025-06-11 | 2025-06-09 | 5.473 | 6,676 | +0 | 0.00% | 36,537 |
| 2025-06-10 | 2025-06-06 | 5.483 | 6,676 | +0 | 0.00% | 36,606 |
| 2025-06-09 | 2025-06-05 | 5.411 | 6,676 | +0 | 0.00% | 36,121 |
| 2025-06-06 | 2025-06-04 | 5.390 | 6,676 | +0 | 0.00% | 35,982 |
| 2025-06-05 | 2025-06-03 | 5.390 | 6,676 | +0 | 0.00% | 35,982 |
| 2025-06-04 | 2025-06-02 | 5.307 | 6,676 | +0 | 0.00% | 35,427 |
| 2025-06-03 | 2025-05-30 | 5.431 | 6,676 | +0 | 0.00% | 36,259 |
| 2025-06-02 | 2025-05-29 | 5.494 | 6,676 | +0 | 0.00% | 36,675 |
| 2025-05-30 | 2025-05-28 | 5.483 | 6,676 | +0 | 0.00% | 36,606 |
| 2025-05-29 | 2025-05-27 | 5.411 | 6,676 | +0 | 0.00% | 36,121 |
| 2025-05-28 | 2025-05-26 | 5.431 | 6,676 | +0 | 0.00% | 36,259 |
| 2025-05-27 | 2025-05-23 | 5.400 | 6,676 | +0 | 0.00% | 36,051 |
| 2025-05-26 | 2025-05-22 | 5.421 | 6,676 | +0 | 0.00% | 36,190 |
| 2025-05-23 | 2025-05-21 | 5.535 | 6,676 | +0 | 0.00% | 36,953 |
| 2025-05-22 | 2025-05-20 | 5.473 | 6,676 | +0 | 0.00% | 36,537 |
| 2025-05-21 | 2025-05-19 | 5.494 | 6,676 | +0 | 0.00% | 36,675 |
| 2025-05-20 | 2025-05-16 | 5.473 | 6,676 | +0 | 0.00% | 36,537 |
| 2025-05-19 | 2025-05-15 | 5.535 | 6,676 | +0 | 0.00% | 36,953 |
| 2025-05-16 | 2025-05-14 | 5.618 | 6,676 | +0 | 0.00% | 37,507 |
| 2025-05-15 | 2025-05-13 | 5.556 | 6,676 | +0 | 0.00% | 37,091 |
| 2025-05-14 | 2025-05-12 | 5.639 | 6,676 | +0 | 0.00% | 37,646 |
| 2025-05-13 | 2025-05-09 | 5.504 | 6,676 | +0 | 0.00% | 36,745 |
| 2025-05-12 | 2025-05-08 | 5.587 | 6,676 | +0 | 0.00% | 37,299 |
| 2025-05-09 | 2025-05-07 | 5.629 | 6,676 | +0 | 0.00% | 37,577 |
| 2025-05-08 | 2025-05-06 | 5.681 | 6,676 | +0 | 0.00% | 37,923 |
| 2025-05-07 | 2025-05-02 | 5.670 | 6,676 | +0 | 0.00% | 37,854 |
| 2025-05-06 | 2025-04-30 | 5.597 | 6,676 | +0 | 0.00% | 37,369 |
| 2025-05-02 | 2025-04-29 | 5.452 | 6,676 | +0 | 0.00% | 36,398 |
| 2025-04-30 | 2025-04-28 | 5.452 | 6,676 | +0 | 0.00% | 36,398 |
| 2025-04-29 | 2025-04-25 | 5.462 | 6,676 | +0 | 0.00% | 36,467 |
| 2025-04-28 | 2025-04-24 | 5.442 | 6,676 | +0 | 0.00% | 36,329 |
| 2025-04-25 | 2025-04-23 | 5.525 | 6,676 | +0 | 0.00% | 36,883 |
| 2025-04-24 | 2025-04-22 | 5.473 | 6,676 | +0 | 0.00% | 36,537 |
| 2025-04-23 | 2025-04-17 | 5.494 | 6,676 | +0 | 0.00% | 36,675 |
| 2025-04-22 | 2025-04-16 | 5.431 | 6,676 | +0 | 0.00% | 36,259 |
| 2025-04-17 | 2025-04-15 | 5.462 | 6,676 | +0 | 0.00% | 36,467 |
| 2025-04-16 | 2025-04-14 | 5.566 | 6,676 | +0 | 0.00% | 37,161 |
| 2025-04-15 | 2025-04-11 | 5.514 | 6,676 | +0 | 0.00% | 36,814 |
| 2025-04-14 | 2025-04-10 | 5.514 | 6,676 | +0 | 0.00% | 36,814 |
| 2025-04-11 | 2025-04-09 | 5.431 | 6,676 | +0 | 0.00% | 36,259 |
| 2025-04-10 | 2025-04-08 | 5.265 | 6,676 | +0 | 0.00% | 35,150 |
| 2025-04-09 | 2025-04-07 | 5.078 | 6,676 | +0 | 0.00% | 33,902 |
| 2025-04-08 | 2025-04-03 | 5.670 | 6,676 | +0 | 0.00% | 37,854 |
| 2025-04-07 | 2025-04-02 | 5.577 | 6,676 | +0 | 0.00% | 37,230 |
| 2025-04-03 | 2025-04-01 | 5.525 | 6,676 | +0 | 0.00% | 36,883 |
| 2025-04-02 | 2025-03-31 | 5.556 | 6,676 | +0 | 0.00% | 37,091 |
| 2025-04-01 | 2025-03-28 | 5.753 | 6,676 | +0 | 0.00% | 38,408 |
| 2025-03-31 | 2025-03-27 | 5.681 | 6,676 | +0 | 0.00% | 37,923 |
| 2025-03-28 | 2025-03-26 | 5.494 | 6,676 | +0 | 0.00% | 36,675 |
| 2025-03-27 | 2025-03-25 | 5.369 | 6,676 | +0 | 0.00% | 35,843 |
| 2025-03-26 | 2025-03-24 | 5.296 | 6,676 | +0 | 0.00% | 35,358 |
| 2025-03-25 | 2025-03-21 | 5.348 | 6,676 | +0 | 0.00% | 35,705 |
| 2025-03-24 | 2025-03-20 | 5.421 | 6,676 | +0 | 0.00% | 36,190 |
| 2025-03-21 | 2025-03-19 | 5.597 | 6,676 | +0 | 0.00% | 37,369 |
| 2025-03-20 | 2025-03-18 | 5.722 | 6,676 | +0 | 0.00% | 38,200 |
| 2025-03-19 | 2025-03-17 | 5.660 | 6,676 | +0 | 0.00% | 37,785 |
| 2025-03-18 | 2025-03-14 | 5.535 | 6,676 | +0 | 0.00% | 36,953 |
| 2025-03-17 | 2025-03-13 | 5.348 | 6,676 | +0 | 0.00% | 35,705 |
| 2025-03-14 | 2025-03-12 | 5.359 | 6,676 | +0 | 0.00% | 35,774 |
| 2025-03-13 | 2025-03-11 | 5.400 | 6,676 | +0 | 0.00% | 36,051 |
| 2025-03-12 | 2025-03-10 | 5.369 | 6,676 | +0 | 0.00% | 35,843 |
| 2025-03-11 | 2025-03-07 | 5.556 | 6,676 | +0 | 0.00% | 37,091 |
| 2025-03-10 | 2025-03-06 | 5.494 | 6,676 | +0 | 0.00% | 36,675 |
| 2025-03-07 | 2025-03-05 | 5.369 | 6,676 | +0 | 0.00% | 35,843 |
| 2025-03-06 | 2025-03-04 | 5.442 | 6,676 | +0 | 0.00% | 36,329 |
| 2025-03-05 | 2025-03-03 | 5.296 | 6,676 | +0 | 0.00% | 35,358 |
| 2025-03-04 | 2025-02-28 | 5.276 | 6,676 | +0 | 0.00% | 35,219 |
| 2025-03-03 | 2025-02-27 | 5.587 | 6,676 | +0 | 0.00% | 37,299 |
| 2025-02-28 | 2025-02-26 | 5.400 | 6,676 | +0 | 0.00% | 36,051 |
| 2025-02-27 | 2025-02-25 | 5.109 | 6,676 | +0 | 0.00% | 34,110 |
| 2025-02-26 | 2025-02-24 | 5.130 | 6,676 | +0 | 0.00% | 34,249 |
| 2025-02-25 | 2025-02-21 | 4.995 | 6,676 | +0 | 0.00% | 33,347 |
| 2025-02-24 | 2025-02-20 | 4.974 | 6,676 | +0 | 0.00% | 33,209 |
| 2025-02-21 | 2025-02-19 | 5.057 | 6,676 | +0 | 0.00% | 33,763 |
| 2025-02-20 | 2025-02-18 | 5.099 | 6,676 | +0 | 0.00% | 34,041 |
| 2025-02-19 | 2025-02-17 | 5.078 | 6,676 | +0 | 0.00% | 33,902 |
| 2025-02-18 | 2025-02-14 | 5.141 | 6,676 | +0 | 0.00% | 34,318 |
| 2025-02-17 | 2025-02-13 | 5.078 | 6,676 | +0 | 0.00% | 33,902 |
| 2025-02-14 | 2025-02-12 | 5.224 | 6,676 | +0 | 0.00% | 34,873 |
| 2025-02-13 | 2025-02-11 | 4.922 | 6,676 | +0 | 0.00% | 32,862 |
| 2025-02-12 | 2025-02-10 | 5.037 | 6,676 | +0 | 0.00% | 33,625 |
| 2025-02-11 | 2025-02-07 | 4.933 | 6,676 | +0 | 0.00% | 32,931 |
| 2025-02-10 | 2025-02-06 | 4.881 | 6,676 | +0 | 0.00% | 32,585 |
| 2025-02-07 | 2025-02-05 | 4.891 | 6,676 | +0 | 0.00% | 32,654 |
| 2025-02-06 | 2025-02-04 | 4.985 | 6,676 | +0 | 0.00% | 33,278 |
| 2025-02-05 | 2025-02-03 | 4.922 | 6,676 | +0 | 0.00% | 32,862 |
| 2025-02-04 | 2025-01-28 | 4.995 | 6,676 | +0 | 0.00% | 33,347 |
| 2025-02-03 | 2025-01-24 | 4.943 | 6,676 | +0 | 0.00% | 33,001 |
| 2025-01-27 | 2025-01-23 | 4.954 | 6,676 | +0 | 0.00% | 33,070 |
| 2025-01-24 | 2025-01-22 | 4.985 | 6,676 | +0 | 0.00% | 33,278 |
| 2025-01-23 | 2025-01-21 | 5.224 | 6,676 | +0 | 0.00% | 34,873 |
| 2025-01-22 | 2025-01-20 | 5.120 | 6,676 | +0 | 0.00% | 34,179 |
| 2025-01-21 | 2025-01-17 | 5.120 | 6,676 | +0 | 0.00% | 34,179 |
| 2025-01-20 | 2025-01-16 | 5.078 | 6,676 | +0 | 0.00% | 33,902 |
| 2025-01-17 | 2025-01-15 | 4.995 | 6,676 | +0 | 0.00% | 33,347 |
| 2025-01-16 | 2025-01-14 | 4.964 | 6,676 | +0 | 0.00% | 33,139 |
| 2025-01-15 | 2025-01-13 | 4.922 | 6,676 | +0 | 0.00% | 32,862 |
| 2025-01-14 | 2025-01-10 | 4.954 | 6,676 | +0 | 0.00% | 33,070 |
| 2025-01-13 | 2025-01-09 | 4.985 | 6,676 | +0 | 0.00% | 33,278 |
| 2025-01-10 | 2025-01-08 | 4.943 | 6,676 | +0 | 0.00% | 33,001 |
| 2025-01-09 | 2025-01-07 | 5.130 | 6,676 | +0 | 0.00% | 34,249 |
| 2025-01-08 | 2025-01-06 | 5.109 | 6,676 | +0 | 0.00% | 34,110 |
| 2025-01-07 | 2025-01-03 | 5.213 | 6,676 | +0 | 0.00% | 34,803 |
| 2025-01-06 | 2025-01-02 | 5.348 | 6,676 | +0 | 0.00% | 35,705 |
| 2025-01-03 | 2024-12-31 | 5.317 | 6,676 | +0 | 0.00% | 35,497 |
| 2025-01-02 | 2024-12-27 | 5.151 | 6,676 | +0 | 0.00% | 34,387 |
| 2024-12-30 | 2024-12-24 | 5.265 | 6,676 | +0 | 0.00% | 35,150 |
| 2024-12-27 | 2024-12-20 | 5.192 | 6,676 | +0 | 0.00% | 34,665 |
| 2024-12-23 | 2024-12-19 | 5.224 | 6,676 | +0 | 0.00% | 34,873 |
| 2024-12-20 | 2024-12-18 | 5.348 | 6,676 | +0 | 0.00% | 35,705 |
| 2024-12-19 | 2024-12-17 | 5.338 | 6,676 | +0 | 0.00% | 35,635 |
| 2024-12-18 | 2024-12-16 | 5.483 | 6,676 | +0 | 0.00% | 36,606 |
| 2024-12-17 | 2024-12-13 | 5.525 | 6,676 | +0 | 0.00% | 36,883 |
| 2024-12-16 | 2024-12-12 | 5.722 | 6,676 | +0 | 0.00% | 38,200 |
| 2024-12-13 | 2024-12-11 | 5.681 | 6,676 | +0 | 0.00% | 37,923 |
| 2024-12-12 | 2024-12-10 | 5.764 | 6,676 | +0 | 0.00% | 38,478 |
| 2024-12-11 | 2024-12-09 | 5.805 | 6,676 | +0 | 0.00% | 38,755 |
| 2024-12-10 | 2024-12-06 | 5.639 | 6,676 | +0 | 0.00% | 37,646 |
| 2024-12-09 | 2024-12-05 | 5.473 | 6,676 | +0 | 0.00% | 36,537 |
| 2024-12-06 | 2024-12-04 | 5.535 | 6,676 | +0 | 0.00% | 36,953 |
| 2024-12-05 | 2024-12-03 | 5.525 | 6,676 | +0 | 0.00% | 36,883 |
| 2024-12-04 | 2024-12-02 | 5.431 | 6,676 | +0 | 0.00% | 36,259 |
| 2024-12-03 | 2024-11-29 | 5.400 | 6,676 | +0 | 0.00% | 36,051 |
| 2024-12-02 | 2024-11-28 | 5.317 | 6,676 | +0 | 0.00% | 35,497 |
| 2024-11-29 | 2024-11-27 | 5.338 | 6,676 | +0 | 0.00% | 35,635 |
| 2024-11-28 | 2024-11-26 | 5.296 | 6,676 | +0 | 0.00% | 35,358 |
| 2024-11-27 | 2024-11-25 | 5.359 | 6,676 | +0 | 0.00% | 35,774 |
| 2024-11-26 | 2024-11-22 | 5.379 | 6,676 | +0 | 0.00% | 35,913 |
| 2024-11-25 | 2024-11-21 | 5.608 | 6,676 | +0 | 0.00% | 37,438 |
| 2024-11-22 | 2024-11-20 | 5.566 | 6,676 | +0 | 0.00% | 37,161 |
| 2024-11-21 | 2024-11-19 | 5.442 | 6,676 | +0 | 0.00% | 36,329 |
| 2024-11-20 | 2024-11-18 | 5.483 | 6,676 | +0 | 0.00% | 36,606 |
| 2024-11-19 | 2024-11-15 | 5.577 | 6,676 | +0 | 0.00% | 37,230 |
| 2024-11-18 | 2024-11-14 | 5.732 | 6,676 | +0 | 0.00% | 38,270 |
| 2024-11-15 | 2024-11-13 | 5.888 | 6,676 | +0 | 0.00% | 39,310 |
| 2024-11-14 | 2024-11-12 | 5.971 | 6,676 | +0 | 0.00% | 39,864 |
| 2024-11-13 | 2024-11-11 | 6.200 | 6,676 | +0 | 0.00% | 41,390 |
| 2024-11-12 | 2024-11-08 | 6.407 | 6,676 | +0 | 0.00% | 42,776 |
| 2024-11-11 | 2024-11-07 | 6.491 | 6,676 | +0 | 0.00% | 43,331 |
| 2024-11-08 | 2024-11-06 | 6.200 | 6,676 | +0 | 0.00% | 41,390 |
| 2024-11-07 | 2024-11-05 | 6.210 | 6,676 | +0 | 0.00% | 41,459 |
| 2024-11-06 | 2024-11-04 | 6.075 | 6,676 | +0 | 0.00% | 40,558 |
| 2024-11-05 | 2024-11-01 | 6.231 | 6,676 | +0 | 0.00% | 41,598 |
| 2024-11-04 | 2024-10-31 | 6.210 | 6,676 | +0 | 0.00% | 41,459 |
| 2024-11-01 | 2024-10-30 | 6.158 | 6,676 | +0 | 0.00% | 41,112 |
| 2024-10-31 | 2024-10-29 | 6.200 | 6,676 | +0 | 0.00% | 41,390 |
| 2024-10-30 | 2024-10-28 | 6.221 | 6,676 | +0 | 0.00% | 41,528 |
| 2024-10-29 | 2024-10-25 | 6.179 | 6,676 | +0 | 0.00% | 41,251 |
| 2024-10-28 | 2024-10-24 | 6.096 | 6,676 | +0 | 0.00% | 40,696 |
| 2024-10-25 | 2024-10-23 | 6.252 | 6,676 | +0 | 0.00% | 41,736 |
| 2024-10-24 | 2024-10-22 | 6.387 | 6,676 | +0 | 0.00% | 42,638 |
| 2024-10-23 | 2024-10-21 | 6.304 | 6,676 | +0 | 0.00% | 42,083 |
| 2024-10-22 | 2024-10-18 | 6.376 | 6,676 | +0 | 0.00% | 42,568 |
| 2024-10-21 | 2024-10-17 | 6.137 | 6,676 | +0 | 0.00% | 40,974 |
| 2024-10-18 | 2024-10-16 | 6.563 | 6,676 | +0 | 0.00% | 43,816 |
| 2024-10-17 | 2024-10-15 | 6.335 | 6,676 | +0 | 0.00% | 42,291 |
| 2024-10-16 | 2024-10-14 | 6.459 | 6,676 | +0 | 0.00% | 43,123 |
| 2024-10-15 | 2024-10-10 | 6.387 | 6,676 | +0 | 0.00% | 42,638 |
| 2024-10-14 | 2024-10-09 | 6.252 | 6,676 | +0 | 0.00% | 41,736 |
| 2024-10-10 | 2024-10-08 | 6.324 | 6,676 | +0 | 0.00% | 42,222 |
| 2024-10-09 | 2024-10-07 | 7.176 | 6,676 | +0 | 0.00% | 47,907 |
| 2024-10-08 | 2024-10-04 | 6.958 | 6,676 | +0 | 0.00% | 46,451 |
| 2024-10-07 | 2024-10-03 | 6.958 | 6,676 | +0 | 0.00% | 46,451 |
| 2024-10-04 | 2024-10-02 | 7.394 | 6,676 | +0 | 0.00% | 49,363 |
| 2024-10-03 | 2024-09-30 | 6.428 | 6,676 | +0 | 0.00% | 42,915 |
| 2024-10-02 | 2024-09-27 | 6.158 | 6,676 | +0 | 0.00% | 41,112 |
| 2024-09-30 | 2024-09-26 | 6.051 | 6,676 | +0 | 0.00% | 40,393 |
| 2024-09-27 | 2024-09-25 | 5.365 | 6,676 | +99 | 0.00% | 35,819 |
| 2024-09-26 | 2024-09-24 | 5.481 | 6,577 | +0 | 0.00% | 36,051 |
| 2024-09-25 | 2024-09-23 | 5.249 | 6,577 | +0 | 0.00% | 34,525 |
| 2024-09-24 | 2024-09-20 | 5.376 | 6,577 | +0 | 0.00% | 35,357 |
| 2024-09-23 | 2024-09-19 | 5.249 | 6,577 | +0 | 0.00% | 34,525 |
| 2024-09-20 | 2024-09-17 | 4.849 | 6,577 | +0 | 0.00% | 31,891 |
| 2024-09-19 | 2024-09-16 | 4.849 | 6,577 | +0 | 0.00% | 31,891 |
| 2024-09-17 | 2024-09-13 | 4.944 | 6,577 | +0 | 0.00% | 32,515 |
| 2024-09-16 | 2024-09-12 | 4.912 | 6,577 | +0 | 0.00% | 32,307 |
| 2024-09-13 | 2024-09-11 | 4.838 | 6,577 | +0 | 0.00% | 31,822 |
| 2024-09-12 | 2024-09-10 | 5.049 | 6,577 | +0 | 0.00% | 33,208 |
| 2024-09-11 | 2024-09-09 | 5.102 | 6,577 | +0 | 0.00% | 33,555 |
| 2024-09-10 | 2024-09-05 | 5.070 | 6,577 | +0 | 0.00% | 33,347 |
| 2024-09-09 | 2024-09-04 | 5.028 | 6,577 | +0 | 0.00% | 33,069 |
| 2024-09-05 | 2024-09-03 | 5.123 | 6,577 | +0 | 0.00% | 33,693 |
| 2024-09-04 | 2024-09-02 | 4.944 | 6,577 | +0 | 0.00% | 32,515 |
| 2024-09-03 | 2024-08-30 | 5.017 | 6,577 | +0 | 0.00% | 33,000 |
| 2024-09-02 | 2024-08-29 | 4.975 | 6,577 | +0 | 0.00% | 32,723 |
| 2024-08-30 | 2024-08-28 | 4.891 | 6,577 | +0 | 0.00% | 32,168 |
| 2024-08-29 | 2024-08-27 | 4.880 | 6,577 | +0 | 0.00% | 32,099 |
| 2024-08-28 | 2024-08-26 | 4.617 | 6,577 | +0 | 0.00% | 30,366 |
| 2024-08-27 | 2024-08-23 | 4.701 | 6,577 | +0 | 0.00% | 30,920 |
| 2024-08-26 | 2024-08-22 | 4.775 | 6,577 | +0 | 0.00% | 31,406 |
| 2024-08-23 | 2024-08-21 | 4.849 | 6,577 | +0 | 0.00% | 31,891 |
| 2024-08-22 | 2024-08-20 | 4.891 | 6,577 | +0 | 0.00% | 32,168 |
| 2024-08-21 | 2024-08-19 | 5.133 | 6,577 | +0 | 0.00% | 33,763 |
| 2024-08-20 | 2024-08-16 | 4.975 | 6,577 | +0 | 0.00% | 32,723 |
| 2024-08-19 | 2024-08-15 | 5.007 | 6,577 | +0 | 0.00% | 32,931 |
| 2024-08-16 | 2024-08-14 | 4.996 | 6,577 | +0 | 0.00% | 32,861 |
| 2024-08-15 | 2024-08-13 | 5.049 | 6,577 | +0 | 0.00% | 33,208 |
| 2024-08-14 | 2024-08-12 | 5.102 | 6,577 | +0 | 0.00% | 33,555 |
| 2024-08-13 | 2024-08-09 | 5.270 | 6,577 | +0 | 0.00% | 34,664 |
| 2024-08-12 | 2024-08-08 | 5.102 | 6,577 | +0 | 0.00% | 33,555 |
| 2024-08-09 | 2024-08-07 | 4.933 | 6,577 | +0 | 0.00% | 32,445 |
| 2024-08-08 | 2024-08-06 | 4.796 | 6,577 | +0 | 0.00% | 31,544 |
| 2024-08-07 | 2024-08-05 | 4.649 | 6,577 | +0 | 0.00% | 30,574 |
| 2024-08-06 | 2024-08-02 | 4.765 | 6,577 | +0 | 0.00% | 31,336 |
| 2024-08-05 | 2024-08-01 | 4.838 | 6,577 | +0 | 0.00% | 31,822 |
| 2024-08-02 | 2024-07-31 | 4.954 | 6,577 | +0 | 0.00% | 32,584 |
| 2024-08-01 | 2024-07-30 | 4.733 | 6,577 | +0 | 0.00% | 31,128 |
| 2024-07-31 | 2024-07-29 | 4.817 | 6,577 | +0 | 0.00% | 31,683 |
| 2024-07-30 | 2024-07-26 | 4.891 | 6,577 | +0 | 0.00% | 32,168 |
| 2024-07-29 | 2024-07-25 | 4.870 | 6,577 | +0 | 0.00% | 32,029 |
| 2024-07-26 | 2024-07-24 | 4.933 | 6,577 | +0 | 0.00% | 32,445 |
| 2024-07-25 | 2024-07-23 | 4.933 | 6,577 | +0 | 0.00% | 32,445 |
| 2024-07-24 | 2024-07-22 | 4.996 | 6,577 | +0 | 0.00% | 32,861 |
| 2024-07-23 | 2024-07-19 | 5.081 | 6,577 | +0 | 0.00% | 33,416 |
| 2024-07-22 | 2024-07-18 | 5.207 | 6,577 | +0 | 0.00% | 34,248 |
| 2024-07-19 | 2024-07-17 | 5.218 | 6,577 | +0 | 0.00% | 34,317 |
| 2024-07-18 | 2024-07-16 | 5.133 | 6,577 | +0 | 0.00% | 33,763 |
| 2024-07-17 | 2024-07-15 | 5.292 | 6,577 | +0 | 0.00% | 34,803 |
| 2024-07-16 | 2024-07-12 | 5.365 | 6,577 | +0 | 0.00% | 35,288 |
| 2024-07-15 | 2024-07-11 | 5.144 | 6,577 | +0 | 0.00% | 33,832 |
| 2024-07-12 | 2024-07-10 | 4.923 | 6,577 | +0 | 0.00% | 32,376 |
| 2024-07-11 | 2024-07-09 | 5.218 | 6,577 | +0 | 0.00% | 34,317 |
| 2024-07-10 | 2024-07-08 | 5.323 | 6,577 | +0 | 0.00% | 35,011 |
| 2024-07-09 | 2024-07-05 | 5.376 | 6,577 | +0 | 0.00% | 35,357 |
| 2024-07-08 | 2024-07-04 | 5.376 | 6,577 | +0 | 0.00% | 35,357 |
| 2024-07-05 | 2024-07-03 | 5.523 | 6,577 | +0 | 0.00% | 36,328 |
| 2024-07-04 | 2024-07-02 | 5.060 | 6,577 | +0 | 0.00% | 33,277 |
| 2024-07-03 | 2024-06-28 | 4.933 | 6,577 | +0 | 0.00% | 32,445 |
| 2024-07-02 | 2024-06-27 | 4.933 | 6,577 | +0 | 0.00% | 32,445 |
| 2024-06-28 | 2024-06-26 | 5.028 | 6,577 | +0 | 0.00% | 33,069 |
| 2024-06-27 | 2024-06-25 | 5.060 | 6,577 | +0 | 0.00% | 33,277 |
| 2024-06-26 | 2024-06-24 | 5.017 | 6,577 | +0 | 0.00% | 33,000 |
| 2024-06-25 | 2024-06-21 | 5.267 | 6,577 | +0 | 0.00% | 34,640 |
| 2024-06-24 | 2024-06-20 | 5.363 | 6,577 | +114 | 0.00% | 35,275 |
| 2024-06-21 | 2024-06-19 | 5.621 | 6,463 | +0 | 0.00% | 36,327 |
| 2024-06-20 | 2024-06-18 | 5.599 | 6,463 | +0 | 0.00% | 36,188 |
| 2024-06-19 | 2024-06-17 | 5.556 | 6,463 | +0 | 0.00% | 35,911 |
| 2024-06-18 | 2024-06-14 | 5.760 | 6,463 | +0 | 0.00% | 37,228 |
| 2024-06-17 | 2024-06-13 | 5.631 | 6,463 | +0 | 0.00% | 36,396 |
| 2024-06-14 | 2024-06-12 | 5.674 | 6,463 | +0 | 0.00% | 36,674 |
| 2024-06-13 | 2024-06-11 | 5.717 | 6,463 | +0 | 0.00% | 36,951 |
| 2024-06-12 | 2024-06-07 | 5.621 | 6,463 | +0 | 0.00% | 36,327 |
| 2024-06-11 | 2024-06-06 | 5.728 | 6,463 | +0 | 0.00% | 37,020 |
| 2024-06-07 | 2024-06-05 | 5.878 | 6,463 | +0 | 0.00% | 37,991 |
| 2024-06-06 | 2024-06-04 | 6.093 | 6,463 | +0 | 0.00% | 39,377 |
| 2024-06-05 | 2024-06-03 | 5.825 | 6,463 | +0 | 0.00% | 37,644 |
| 2024-06-04 | 2024-05-31 | 5.674 | 6,463 | +0 | 0.00% | 36,674 |
| 2024-06-03 | 2024-05-30 | 5.749 | 6,463 | +0 | 0.00% | 37,159 |
| 2024-05-31 | 2024-05-29 | 5.814 | 6,463 | +0 | 0.00% | 37,575 |
| 2024-05-30 | 2024-05-28 | 5.857 | 6,463 | +0 | 0.00% | 37,852 |
| 2024-05-29 | 2024-05-27 | 5.921 | 6,463 | +0 | 0.00% | 38,268 |
| 2024-05-28 | 2024-05-24 | 5.857 | 6,463 | +0 | 0.00% | 37,852 |
| 2024-05-27 | 2024-05-23 | 6.146 | 6,463 | +0 | 0.00% | 39,724 |
| 2024-05-24 | 2024-05-22 | 6.565 | 6,463 | +0 | 0.00% | 42,428 |
| 2024-05-23 | 2024-05-21 | 6.339 | 6,463 | +0 | 0.00% | 40,972 |
| 2024-05-22 | 2024-05-20 | 6.522 | 6,463 | +0 | 0.00% | 42,150 |
| 2024-05-21 | 2024-05-17 | 6.490 | 6,463 | +0 | 0.00% | 41,942 |
| 2024-05-20 | 2024-05-16 | 6.168 | 6,463 | +0 | 0.00% | 39,863 |
| 2024-05-17 | 2024-05-14 | 5.631 | 6,463 | +0 | 0.00% | 36,396 |
| 2024-05-16 | 2024-05-13 | 5.578 | 6,463 | +0 | 0.00% | 36,050 |
| 2024-05-14 | 2024-05-10 | 5.653 | 6,463 | +0 | 0.00% | 36,535 |
| 2024-05-13 | 2024-05-09 | 5.374 | 6,463 | +0 | 0.00% | 34,733 |
| 2024-05-10 | 2024-05-08 | 5.267 | 6,463 | +0 | 0.00% | 34,039 |
| 2024-05-09 | 2024-05-07 | 5.621 | 6,463 | +0 | 0.00% | 36,327 |
| 2024-05-08 | 2024-05-06 | 5.664 | 6,463 | +0 | 0.00% | 36,604 |
| 2024-05-07 | 2024-05-03 | 5.492 | 6,463 | +0 | 0.00% | 35,495 |
| 2024-05-06 | 2024-05-02 | 5.353 | 6,463 | +0 | 0.00% | 34,594 |
| 2024-05-03 | 2024-04-30 | 5.138 | 6,463 | +0 | 0.00% | 33,207 |
| 2024-05-02 | 2024-04-29 | 5.117 | 6,463 | +0 | 0.00% | 33,069 |
| 2024-04-30 | 2024-04-26 | 4.913 | 6,463 | +0 | 0.00% | 31,751 |
| 2024-04-29 | 2024-04-25 | 4.655 | 6,463 | +0 | 0.00% | 30,088 |
| 2024-04-26 | 2024-04-24 | 4.548 | 6,463 | +0 | 0.00% | 29,394 |
| 2024-04-25 | 2024-04-23 | 4.580 | 6,463 | +0 | 0.00% | 29,602 |
| 2024-04-24 | 2024-04-22 | 4.516 | 6,463 | +0 | 0.00% | 29,186 |
| 2024-04-23 | 2024-04-19 | 4.398 | 6,463 | +0 | 0.00% | 28,424 |
| 2024-04-22 | 2024-04-18 | 4.473 | 6,463 | +0 | 0.00% | 28,909 |
| 2024-04-19 | 2024-04-17 | 4.398 | 6,463 | +0 | 0.00% | 28,424 |
| 2024-04-18 | 2024-04-16 | 4.366 | 6,463 | +0 | 0.00% | 28,216 |
| 2024-04-17 | 2024-04-15 | 4.344 | 6,463 | +0 | 0.00% | 28,077 |
| 2024-04-16 | 2024-04-12 | 4.494 | 6,463 | +0 | 0.00% | 29,048 |
| 2024-04-15 | 2024-04-11 | 4.677 | 6,463 | +0 | 0.00% | 30,226 |
| 2024-04-12 | 2024-04-10 | 4.752 | 6,463 | +0 | 0.00% | 30,712 |
| 2024-04-11 | 2024-04-09 | 4.580 | 6,463 | +0 | 0.00% | 29,602 |
| 2024-04-10 | 2024-04-08 | 4.505 | 6,463 | +0 | 0.00% | 29,117 |
| 2024-04-09 | 2024-04-05 | 4.505 | 6,463 | +0 | 0.00% | 29,117 |
| 2024-04-08 | 2024-04-03 | 4.720 | 6,463 | +0 | 0.00% | 30,504 |
| 2024-04-05 | 2024-04-02 | 4.934 | 6,463 | +0 | 0.00% | 31,890 |
| 2024-04-03 | 2024-03-28 | 4.645 | 6,463 | +0 | 0.00% | 30,018 |
| 2024-04-02 | 2024-03-27 | 4.537 | 6,463 | -18,645 | 0.00% | 29,325 |
| 2024-03-28 | 2024-03-26 | 4.827 | 25,108 | +18,645 | 0.00% | 121,196 |
| 2023-09-14 | 2023-09-12 | 10.046 | 6,463 | +38 | 0.00% | 64,924 |
| 2023-08-25 | 2023-08-23 | 9.733 | 6,425 | -21,795 | 0.00% | 62,532 |
| 2023-08-21 | 2023-08-17 | 9.128 | 28,220 | +21,795 | 0.00% | 257,603 |
| 2023-06-23 | 2023-06-20 | 8.624 | 6,425 | +66 | 0.00% | 55,407 |
| 2022-09-26 | 2022-09-22 | 8.637 | 6,359 | +33 | 0.00% | 54,920 |
| 2022-06-23 | 2022-06-21 | 9.417 | 6,326 | +46 | 0.00% | 59,570 |
| 2021-09-10 | 2021-09-08 | 7.365 | 6,280 | +29 | 0.00% | 46,249 |
| 2021-06-07 | 2021-06-03 | 9.075 | 6,251 | +33 | 0.00% | 56,730 |
| 2021-03-26 | 2021-03-24 | 6.366 | 6,218 | -4,485 | 0.00% | 39,585 |
| 2021-03-01 | 2021-02-25 | 5.820 | 10,703 | +4,485 | 0.00% | 62,290 |
| 2020-09-15 | 2020-09-11 | 7.449 | 6,218 | +20 | 0.00% | 46,320 |
| 2020-07-06 | 2020-07-02 | 9.575 | 6,198 | -8,941 | 0.00% | 59,343 |
| 2020-06-24 | 2020-06-22 | 9.217 | 15,139 | +8,941 | 0.00% | 139,531 |
| 2020-06-22 | 2020-06-18 | 9.136 | 6,198 | +21 | 0.00% | 56,624 |
| 2020-05-25 | 2020-05-21 | 9.484 | 6,177 | -8,910 | 0.00% | 58,581 |
| 2020-05-15 | 2020-05-13 | 10.213 | 15,087 | +8,910 | 0.00% | 154,087 |
| 2020-04-28 | 2020-04-24 | 9.461 | 6,177 | -8,910 | 0.00% | 58,442 |
| 2020-04-20 | 2020-04-16 | 9.371 | 15,087 | +8,910 | 0.00% | 141,388 |
| 2019-09-16 | 2019-09-12 | 4.682 | 6,177 | +32 | 0.00% | 28,923 |
| 2019-06-13 | 2019-06-11 | 4.367 | 6,145 | +33 | 0.00% | 26,836 |
| 2019-01-14 | 2019-01-10 | 2.711 | 6,112 | -2,351 | 0.00% | 16,570 |
| 2018-09-17 | 2018-09-13 | 2.541 | 8,463 | +75 | 0.00% | 21,502 |
| 2018-06-11 | 2018-06-07 | 3.383 | 8,388 | +44 | 0.00% | 28,372 |
| 2017-08-25 | 2017-08-22 | 1.956 | 8,344 | -8,692 | 0.00% | 16,320 |
| 2017-08-21 | 2017-08-17 | 1.950 | 17,036 | +153 | 0.00% | 33,227 |
| 2017-08-16 | 2017-08-14 | 1.985 | 16,883 | -17,227 | 0.00% | 33,516 |
| 2017-07-24 | 2017-07-20 | 1.718 | 34,110 | -17,228 | 0.00% | 58,608 |
| 2017-06-08 | 2017-06-06 | 1.637 | 51,338 | +17,228 | 0.00% | 84,036 |
| 2017-05-26 | 2017-05-24 | 1.649 | 34,110 | +258 | 0.00% | 56,262 |
| 2017-01-18 | 2017-01-16 | 1.568 | 33,852 | +17,097 | 0.00% | 53,065 |
| 2017-01-11 | 2017-01-09 | 1.451 | 16,755 | +8,549 | 0.00% | 24,304 |
| 2017-01-05 | 2017-01-03 | 1.544 | 8,206 | -1,140 | 0.00% | 12,671 |
| 2016-09-27 | 2016-09-23 | 2.012 | 9,346 | -8,548 | 0.00% | 18,805 |
| 2016-09-07 | 2016-09-05 | 1.990 | 17,894 | +118 | 0.00% | 35,611 |
| 2016-08-12 | 2016-08-10 | 2.002 | 17,776 | -8,492 | 0.00% | 35,585 |
| 2016-06-06 | 2016-06-02 | 1.345 | 26,268 | +274 | 0.00% | 35,322 |
| 2016-05-13 | 2016-05-11 | 1.357 | 25,994 | -16,807 | 0.00% | 35,263 |
| 2016-05-03 | 2016-04-28 | 1.321 | 42,801 | -16,807 | 0.00% | 56,535 |
| 2016-04-25 | 2016-04-21 | 1.392 | 59,608 | +16,807 | 0.00% | 82,991 |
| 2016-04-19 | 2016-04-15 | 1.511 | 42,801 | -8,404 | 0.00% | 64,685 |
| 2016-03-29 | 2016-03-23 | 1.333 | 51,205 | -12,605 | 0.00% | 68,245 |
| 2016-03-17 | 2016-03-15 | 1.333 | 63,810 | +12,605 | 0.00% | 85,045 |
| 2016-03-16 | 2016-03-14 | 1.345 | 51,205 | -42,017 | 0.00% | 68,855 |
| 2016-02-05 | 2016-02-03 | 1.047 | 93,222 | -16,807 | 0.00% | 97,621 |
| 2016-01-28 | 2016-01-26 | 1.059 | 110,029 | -58,824 | 0.00% | 116,531 |
| 2016-01-25 | 2016-01-21 | 1.107 | 168,853 | +16,807 | 0.01% | 186,868 |
| 2016-01-22 | 2016-01-20 | 1.166 | 152,046 | +33,614 | 0.01% | 177,314 |
| 2016-01-15 | 2016-01-13 | 1.202 | 118,432 | +25,210 | 0.00% | 142,342 |
| 2016-01-11 | 2016-01-07 | 1.273 | 93,222 | +16,807 | 0.00% | 118,698 |
| 2015-12-29 | 2015-12-24 | 1.452 | 76,415 | +16,807 | 0.00% | 110,938 |
| 2015-12-07 | 2015-12-03 | 1.773 | 59,608 | -16,807 | 0.00% | 105,690 |
| 2015-11-30 | 2015-11-26 | 1.833 | 76,415 | -8,403 | 0.00% | 140,037 |
| 2015-11-27 | 2015-11-25 | 1.868 | 84,818 | +8,403 | 0.00% | 158,464 |
| 2015-11-26 | 2015-11-24 | 1.940 | 76,415 | -8,403 | 0.00% | 148,221 |
| 2015-11-23 | 2015-11-19 | 1.785 | 84,818 | +8,403 | 0.00% | 151,399 |
| 2015-11-20 | 2015-11-18 | 1.797 | 76,415 | +16,807 | 0.00% | 137,309 |
| 2015-11-19 | 2015-11-17 | 1.904 | 59,608 | +42,017 | 0.00% | 113,493 |
| 2015-11-17 | 2015-11-13 | 1.999 | 17,591 | -8,403 | 0.00% | 35,168 |
| 2015-11-16 | 2015-11-12 | 2.059 | 25,994 | -16,807 | 0.00% | 53,513 |
| 2015-11-13 | 2015-11-11 | 2.071 | 42,801 | +16,807 | 0.00% | 88,623 |
| 2015-11-12 | 2015-11-10 | 2.059 | 25,994 | +8,403 | 0.00% | 53,513 |
| 2015-11-09 | 2015-11-05 | 1.797 | 17,591 | +8,404 | 0.00% | 31,609 |
| 2015-11-06 | 2015-11-04 | 1.714 | 9,187 | -16,807 | 0.00% | 15,743 |
| 2015-11-04 | 2015-11-02 | 1.666 | 25,994 | +16,807 | 0.00% | 43,306 |
| 2015-11-03 | 2015-10-30 | 1.583 | 9,187 | -16,807 | 0.00% | 14,540 |
| 2015-11-02 | 2015-10-29 | 1.404 | 25,994 | +8,403 | 0.00% | 36,500 |
| 2015-10-30 | 2015-10-28 | 1.499 | 17,591 | -8,403 | 0.00% | 26,376 |
| 2015-10-29 | 2015-10-27 | 1.416 | 25,994 | +16,807 | 0.00% | 36,810 |
| 2015-10-27 | 2015-10-23 | 1.261 | 9,187 | 0.00% | 11,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy