History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,336 | +0 | 0.00% | 6,546 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,336 | +0 | 0.00% | 6,573 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,336 | +0 | 0.00% | 6,493 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,336 | +0 | 0.00% | 6,546 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,336 | +0 | 0.00% | 6,613 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,336 | +0 | 0.00% | 6,653 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,336 | +0 | 0.00% | 6,733 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,336 | +0 | 0.00% | 6,613 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,336 | +0 | 0.00% | 6,573 |
| 2025-09-29 | 2025-09-25 | 4.890 | 1,336 | +0 | 0.00% | 6,533 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,336 | +0 | 0.00% | 6,613 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,336 | +0 | 0.00% | 6,653 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,336 | +0 | 0.00% | 6,680 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,336 | +0 | 0.00% | 6,814 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,336 | +0 | 0.00% | 7,017 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,336 | +26 | 0.00% | 7,139 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,310 | +0 | 0.00% | 6,907 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,310 | +0 | 0.00% | 6,947 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,310 | +0 | 0.00% | 7,067 |
| 2025-09-15 | 2025-09-11 | 5.446 | 1,310 | +0 | 0.00% | 7,134 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,310 | +0 | 0.00% | 7,067 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,310 | +0 | 0.00% | 7,054 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,310 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,310 | +0 | 0.00% | 6,920 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,310 | +0 | 0.00% | 6,893 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,310 | +0 | 0.00% | 6,947 |
| 2025-09-04 | 2025-09-02 | 5.395 | 1,310 | +0 | 0.00% | 7,067 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,310 | +0 | 0.00% | 7,134 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1,310 | +0 | 0.00% | 7,134 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,310 | +0 | 0.00% | 7,134 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,310 | +0 | 0.00% | 7,121 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,310 | +0 | 0.00% | 7,401 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,310 | +0 | 0.00% | 7,815 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,310 | +0 | 0.00% | 7,642 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1,310 | +0 | 0.00% | 7,775 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,310 | +0 | 0.00% | 7,628 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,310 | +0 | 0.00% | 7,842 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,310 | +0 | 0.00% | 7,682 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,310 | +0 | 0.00% | 7,682 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,310 | +0 | 0.00% | 7,655 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,310 | +0 | 0.00% | 7,561 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1,310 | +0 | 0.00% | 7,508 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,310 | +0 | 0.00% | 7,334 |
| 2025-08-12 | 2025-08-08 | 5.568 | 1,310 | +0 | 0.00% | 7,294 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1,310 | +0 | 0.00% | 7,348 |
| 2025-08-08 | 2025-08-06 | 5.558 | 1,310 | +0 | 0.00% | 7,281 |
| 2025-08-07 | 2025-08-05 | 5.548 | 1,310 | +0 | 0.00% | 7,268 |
| 2025-08-06 | 2025-08-04 | 5.548 | 1,310 | +0 | 0.00% | 7,268 |
| 2025-08-05 | 2025-08-01 | 5.507 | 1,310 | +0 | 0.00% | 7,214 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,310 | +0 | 0.00% | 7,214 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1,310 | +0 | 0.00% | 7,521 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,310 | +0 | 0.00% | 7,508 |
| 2025-07-30 | 2025-07-28 | 5.803 | 1,310 | +0 | 0.00% | 7,602 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,310 | +0 | 0.00% | 7,602 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1,310 | +0 | 0.00% | 7,682 |
| 2025-07-25 | 2025-07-23 | 5.792 | 1,310 | +0 | 0.00% | 7,588 |
| 2025-07-24 | 2025-07-22 | 5.752 | 1,310 | +0 | 0.00% | 7,535 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,310 | +0 | 0.00% | 7,441 |
| 2025-07-22 | 2025-07-18 | 5.660 | 1,310 | +0 | 0.00% | 7,414 |
| 2025-07-21 | 2025-07-17 | 5.527 | 1,310 | +0 | 0.00% | 7,241 |
| 2025-07-18 | 2025-07-16 | 5.558 | 1,310 | +0 | 0.00% | 7,281 |
| 2025-07-17 | 2025-07-15 | 5.619 | 1,310 | +0 | 0.00% | 7,361 |
| 2025-07-16 | 2025-07-14 | 5.650 | 1,310 | +0 | 0.00% | 7,401 |
| 2025-07-15 | 2025-07-11 | 5.619 | 1,310 | +0 | 0.00% | 7,361 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,310 | +0 | 0.00% | 7,441 |
| 2025-07-11 | 2025-07-09 | 5.487 | 1,310 | +0 | 0.00% | 7,187 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1,310 | +0 | 0.00% | 7,214 |
| 2025-07-09 | 2025-07-07 | 5.578 | 1,310 | +0 | 0.00% | 7,308 |
| 2025-07-08 | 2025-07-04 | 5.609 | 1,310 | +0 | 0.00% | 7,348 |
| 2025-07-07 | 2025-07-03 | 5.589 | 1,310 | +0 | 0.00% | 7,321 |
| 2025-07-04 | 2025-07-02 | 5.578 | 1,310 | +0 | 0.00% | 7,308 |
| 2025-07-03 | 2025-06-30 | 5.589 | 1,310 | +0 | 0.00% | 7,321 |
| 2025-07-02 | 2025-06-27 | 5.650 | 1,310 | +0 | 0.00% | 7,401 |
| 2025-06-30 | 2025-06-26 | 5.538 | 1,310 | +0 | 0.00% | 7,254 |
| 2025-06-27 | 2025-06-25 | 5.538 | 1,310 | +0 | 0.00% | 7,254 |
| 2025-06-26 | 2025-06-24 | 5.527 | 1,310 | +0 | 0.00% | 7,241 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,310 | +0 | 0.00% | 7,040 |
| 2025-06-24 | 2025-06-20 | 5.323 | 1,310 | +0 | 0.00% | 6,974 |
| 2025-06-23 | 2025-06-19 | 5.483 | 1,310 | +0 | 0.00% | 7,183 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,310 | +24 | 0.00% | 7,305 |
| 2025-06-19 | 2025-06-17 | 5.629 | 1,286 | +0 | 0.00% | 7,238 |
| 2025-06-18 | 2025-06-16 | 5.649 | 1,286 | +0 | 0.00% | 7,265 |
| 2025-06-17 | 2025-06-13 | 5.556 | 1,286 | +0 | 0.00% | 7,145 |
| 2025-06-16 | 2025-06-12 | 5.608 | 1,286 | +0 | 0.00% | 7,212 |
| 2025-06-13 | 2025-06-11 | 5.639 | 1,286 | +0 | 0.00% | 7,252 |
| 2025-06-12 | 2025-06-10 | 5.608 | 1,286 | +0 | 0.00% | 7,212 |
| 2025-06-11 | 2025-06-09 | 5.473 | 1,286 | +0 | 0.00% | 7,038 |
| 2025-06-10 | 2025-06-06 | 5.483 | 1,286 | +0 | 0.00% | 7,051 |
| 2025-06-09 | 2025-06-05 | 5.411 | 1,286 | +0 | 0.00% | 6,958 |
| 2025-06-06 | 2025-06-04 | 5.390 | 1,286 | +0 | 0.00% | 6,931 |
| 2025-06-05 | 2025-06-03 | 5.390 | 1,286 | +0 | 0.00% | 6,931 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,286 | +0 | 0.00% | 6,824 |
| 2025-06-03 | 2025-05-30 | 5.431 | 1,286 | +0 | 0.00% | 6,985 |
| 2025-06-02 | 2025-05-29 | 5.494 | 1,286 | +0 | 0.00% | 7,065 |
| 2025-05-30 | 2025-05-28 | 5.483 | 1,286 | +0 | 0.00% | 7,051 |
| 2025-05-29 | 2025-05-27 | 5.411 | 1,286 | +0 | 0.00% | 6,958 |
| 2025-05-28 | 2025-05-26 | 5.431 | 1,286 | +0 | 0.00% | 6,985 |
| 2025-05-27 | 2025-05-23 | 5.400 | 1,286 | +0 | 0.00% | 6,945 |
| 2025-05-26 | 2025-05-22 | 5.421 | 1,286 | +0 | 0.00% | 6,971 |
| 2025-05-23 | 2025-05-21 | 5.535 | 1,286 | +0 | 0.00% | 7,118 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,286 | +0 | 0.00% | 7,038 |
| 2025-05-21 | 2025-05-19 | 5.494 | 1,286 | +0 | 0.00% | 7,065 |
| 2025-05-20 | 2025-05-16 | 5.473 | 1,286 | +0 | 0.00% | 7,038 |
| 2025-05-19 | 2025-05-15 | 5.535 | 1,286 | +0 | 0.00% | 7,118 |
| 2025-05-16 | 2025-05-14 | 5.618 | 1,286 | +0 | 0.00% | 7,225 |
| 2025-05-15 | 2025-05-13 | 5.556 | 1,286 | +0 | 0.00% | 7,145 |
| 2025-05-14 | 2025-05-12 | 5.639 | 1,286 | +0 | 0.00% | 7,252 |
| 2025-05-13 | 2025-05-09 | 5.504 | 1,286 | +0 | 0.00% | 7,078 |
| 2025-05-12 | 2025-05-08 | 5.587 | 1,286 | +0 | 0.00% | 7,185 |
| 2025-05-09 | 2025-05-07 | 5.629 | 1,286 | +0 | 0.00% | 7,238 |
| 2025-05-08 | 2025-05-06 | 5.681 | 1,286 | +0 | 0.00% | 7,305 |
| 2025-05-07 | 2025-05-02 | 5.670 | 1,286 | +0 | 0.00% | 7,292 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,286 | +0 | 0.00% | 7,198 |
| 2025-05-02 | 2025-04-29 | 5.452 | 1,286 | +0 | 0.00% | 7,011 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,286 | +0 | 0.00% | 7,011 |
| 2025-04-29 | 2025-04-25 | 5.462 | 1,286 | +0 | 0.00% | 7,025 |
| 2025-04-28 | 2025-04-24 | 5.442 | 1,286 | +0 | 0.00% | 6,998 |
| 2025-04-25 | 2025-04-23 | 5.525 | 1,286 | +0 | 0.00% | 7,105 |
| 2025-04-24 | 2025-04-22 | 5.473 | 1,286 | +0 | 0.00% | 7,038 |
| 2025-04-23 | 2025-04-17 | 5.494 | 1,286 | +0 | 0.00% | 7,065 |
| 2025-04-22 | 2025-04-16 | 5.431 | 1,286 | +0 | 0.00% | 6,985 |
| 2025-04-17 | 2025-04-15 | 5.462 | 1,286 | +0 | 0.00% | 7,025 |
| 2025-04-16 | 2025-04-14 | 5.566 | 1,286 | +0 | 0.00% | 7,158 |
| 2025-04-15 | 2025-04-11 | 5.514 | 1,286 | +0 | 0.00% | 7,091 |
| 2025-04-14 | 2025-04-10 | 5.514 | 1,286 | +0 | 0.00% | 7,091 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1,286 | +0 | 0.00% | 6,985 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,286 | +0 | 0.00% | 6,771 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,286 | +0 | 0.00% | 6,531 |
| 2025-04-08 | 2025-04-03 | 5.670 | 1,286 | +0 | 0.00% | 7,292 |
| 2025-04-07 | 2025-04-02 | 5.577 | 1,286 | +0 | 0.00% | 7,172 |
| 2025-04-03 | 2025-04-01 | 5.525 | 1,286 | +0 | 0.00% | 7,105 |
| 2025-04-02 | 2025-03-31 | 5.556 | 1,286 | +0 | 0.00% | 7,145 |
| 2025-04-01 | 2025-03-28 | 5.753 | 1,286 | +0 | 0.00% | 7,399 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1,286 | +0 | 0.00% | 7,305 |
| 2025-03-28 | 2025-03-26 | 5.494 | 1,286 | +0 | 0.00% | 7,065 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,286 | +0 | 0.00% | 6,905 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1,286 | +0 | 0.00% | 6,811 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1,286 | +0 | 0.00% | 6,878 |
| 2025-03-24 | 2025-03-20 | 5.421 | 1,286 | +0 | 0.00% | 6,971 |
| 2025-03-21 | 2025-03-19 | 5.597 | 1,286 | +0 | 0.00% | 7,198 |
| 2025-03-20 | 2025-03-18 | 5.722 | 1,286 | +0 | 0.00% | 7,359 |
| 2025-03-19 | 2025-03-17 | 5.660 | 1,286 | +0 | 0.00% | 7,278 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1,286 | +0 | 0.00% | 7,118 |
| 2025-03-17 | 2025-03-13 | 5.348 | 1,286 | +0 | 0.00% | 6,878 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1,286 | +0 | 0.00% | 6,891 |
| 2025-03-13 | 2025-03-11 | 5.400 | 1,286 | +0 | 0.00% | 6,945 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,286 | +0 | 0.00% | 6,905 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,286 | +0 | 0.00% | 7,145 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1,286 | +0 | 0.00% | 7,065 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,286 | +0 | 0.00% | 6,905 |
| 2025-03-06 | 2025-03-04 | 5.442 | 1,286 | +0 | 0.00% | 6,998 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,286 | +0 | 0.00% | 6,811 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1,286 | +0 | 0.00% | 6,784 |
| 2025-03-03 | 2025-02-27 | 5.587 | 1,286 | +0 | 0.00% | 7,185 |
| 2025-02-28 | 2025-02-26 | 5.400 | 1,286 | +0 | 0.00% | 6,945 |
| 2025-02-27 | 2025-02-25 | 5.109 | 1,286 | +0 | 0.00% | 6,571 |
| 2025-02-26 | 2025-02-24 | 5.130 | 1,286 | +0 | 0.00% | 6,597 |
| 2025-02-25 | 2025-02-21 | 4.995 | 1,286 | +0 | 0.00% | 6,424 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,286 | +0 | 0.00% | 6,397 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,286 | +0 | 0.00% | 6,504 |
| 2025-02-20 | 2025-02-18 | 5.099 | 1,286 | +0 | 0.00% | 6,557 |
| 2025-02-19 | 2025-02-17 | 5.078 | 1,286 | +0 | 0.00% | 6,531 |
| 2025-02-18 | 2025-02-14 | 5.141 | 1,286 | +0 | 0.00% | 6,611 |
| 2025-02-17 | 2025-02-13 | 5.078 | 1,286 | +0 | 0.00% | 6,531 |
| 2025-02-14 | 2025-02-12 | 5.224 | 1,286 | +0 | 0.00% | 6,718 |
| 2025-02-13 | 2025-02-11 | 4.922 | 1,286 | +0 | 0.00% | 6,330 |
| 2025-02-12 | 2025-02-10 | 5.037 | 1,286 | +0 | 0.00% | 6,477 |
| 2025-02-11 | 2025-02-07 | 4.933 | 1,286 | +0 | 0.00% | 6,344 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,286 | +0 | 0.00% | 6,277 |
| 2025-02-07 | 2025-02-05 | 4.891 | 1,286 | +0 | 0.00% | 6,290 |
| 2025-02-06 | 2025-02-04 | 4.985 | 1,286 | +0 | 0.00% | 6,410 |
| 2025-02-05 | 2025-02-03 | 4.922 | 1,286 | +0 | 0.00% | 6,330 |
| 2025-02-04 | 2025-01-28 | 4.995 | 1,286 | +0 | 0.00% | 6,424 |
| 2025-02-03 | 2025-01-24 | 4.943 | 1,286 | +0 | 0.00% | 6,357 |
| 2025-01-27 | 2025-01-23 | 4.954 | 1,286 | +0 | 0.00% | 6,370 |
| 2025-01-24 | 2025-01-22 | 4.985 | 1,286 | +0 | 0.00% | 6,410 |
| 2025-01-23 | 2025-01-21 | 5.224 | 1,286 | +0 | 0.00% | 6,718 |
| 2025-01-22 | 2025-01-20 | 5.120 | 1,286 | +0 | 0.00% | 6,584 |
| 2025-01-21 | 2025-01-17 | 5.120 | 1,286 | +0 | 0.00% | 6,584 |
| 2025-01-20 | 2025-01-16 | 5.078 | 1,286 | +0 | 0.00% | 6,531 |
| 2025-01-17 | 2025-01-15 | 4.995 | 1,286 | +0 | 0.00% | 6,424 |
| 2025-01-16 | 2025-01-14 | 4.964 | 1,286 | +0 | 0.00% | 6,384 |
| 2025-01-15 | 2025-01-13 | 4.922 | 1,286 | +0 | 0.00% | 6,330 |
| 2025-01-14 | 2025-01-10 | 4.954 | 1,286 | +0 | 0.00% | 6,370 |
| 2025-01-13 | 2025-01-09 | 4.985 | 1,286 | +0 | 0.00% | 6,410 |
| 2025-01-10 | 2025-01-08 | 4.943 | 1,286 | +0 | 0.00% | 6,357 |
| 2025-01-09 | 2025-01-07 | 5.130 | 1,286 | +0 | 0.00% | 6,597 |
| 2025-01-08 | 2025-01-06 | 5.109 | 1,286 | +0 | 0.00% | 6,571 |
| 2025-01-07 | 2025-01-03 | 5.213 | 1,286 | +0 | 0.00% | 6,704 |
| 2025-01-06 | 2025-01-02 | 5.348 | 1,286 | +0 | 0.00% | 6,878 |
| 2025-01-03 | 2024-12-31 | 5.317 | 1,286 | +0 | 0.00% | 6,838 |
| 2025-01-02 | 2024-12-27 | 5.151 | 1,286 | +0 | 0.00% | 6,624 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,286 | +0 | 0.00% | 6,771 |
| 2024-12-27 | 2024-12-20 | 5.192 | 1,286 | +0 | 0.00% | 6,677 |
| 2024-12-23 | 2024-12-19 | 5.224 | 1,286 | +0 | 0.00% | 6,718 |
| 2024-12-20 | 2024-12-18 | 5.348 | 1,286 | +0 | 0.00% | 6,878 |
| 2024-12-19 | 2024-12-17 | 5.338 | 1,286 | +0 | 0.00% | 6,864 |
| 2024-12-18 | 2024-12-16 | 5.483 | 1,286 | +0 | 0.00% | 7,051 |
| 2024-12-17 | 2024-12-13 | 5.525 | 1,286 | +0 | 0.00% | 7,105 |
| 2024-12-16 | 2024-12-12 | 5.722 | 1,286 | +0 | 0.00% | 7,359 |
| 2024-12-13 | 2024-12-11 | 5.681 | 1,286 | +0 | 0.00% | 7,305 |
| 2024-12-12 | 2024-12-10 | 5.764 | 1,286 | +0 | 0.00% | 7,412 |
| 2024-12-11 | 2024-12-09 | 5.805 | 1,286 | +0 | 0.00% | 7,465 |
| 2024-12-10 | 2024-12-06 | 5.639 | 1,286 | +0 | 0.00% | 7,252 |
| 2024-12-09 | 2024-12-05 | 5.473 | 1,286 | +0 | 0.00% | 7,038 |
| 2024-12-06 | 2024-12-04 | 5.535 | 1,286 | +0 | 0.00% | 7,118 |
| 2024-12-05 | 2024-12-03 | 5.525 | 1,286 | +0 | 0.00% | 7,105 |
| 2024-12-04 | 2024-12-02 | 5.431 | 1,286 | +0 | 0.00% | 6,985 |
| 2024-12-03 | 2024-11-29 | 5.400 | 1,286 | +0 | 0.00% | 6,945 |
| 2024-12-02 | 2024-11-28 | 5.317 | 1,286 | +0 | 0.00% | 6,838 |
| 2024-11-29 | 2024-11-27 | 5.338 | 1,286 | +0 | 0.00% | 6,864 |
| 2024-11-28 | 2024-11-26 | 5.296 | 1,286 | +0 | 0.00% | 6,811 |
| 2024-11-27 | 2024-11-25 | 5.359 | 1,286 | +0 | 0.00% | 6,891 |
| 2024-11-26 | 2024-11-22 | 5.379 | 1,286 | +0 | 0.00% | 6,918 |
| 2024-11-25 | 2024-11-21 | 5.608 | 1,286 | +0 | 0.00% | 7,212 |
| 2024-11-22 | 2024-11-20 | 5.566 | 1,286 | +0 | 0.00% | 7,158 |
| 2024-11-21 | 2024-11-19 | 5.442 | 1,286 | +0 | 0.00% | 6,998 |
| 2024-11-20 | 2024-11-18 | 5.483 | 1,286 | +0 | 0.00% | 7,051 |
| 2024-11-19 | 2024-11-15 | 5.577 | 1,286 | +0 | 0.00% | 7,172 |
| 2024-11-18 | 2024-11-14 | 5.732 | 1,286 | +0 | 0.00% | 7,372 |
| 2024-11-15 | 2024-11-13 | 5.888 | 1,286 | +0 | 0.00% | 7,572 |
| 2024-11-14 | 2024-11-12 | 5.971 | 1,286 | +0 | 0.00% | 7,679 |
| 2024-11-13 | 2024-11-11 | 6.200 | 1,286 | +0 | 0.00% | 7,973 |
| 2024-11-12 | 2024-11-08 | 6.407 | 1,286 | +0 | 0.00% | 8,240 |
| 2024-11-11 | 2024-11-07 | 6.491 | 1,286 | +0 | 0.00% | 8,347 |
| 2024-11-08 | 2024-11-06 | 6.200 | 1,286 | +0 | 0.00% | 7,973 |
| 2024-11-07 | 2024-11-05 | 6.210 | 1,286 | +0 | 0.00% | 7,986 |
| 2024-11-06 | 2024-11-04 | 6.075 | 1,286 | +0 | 0.00% | 7,813 |
| 2024-11-05 | 2024-11-01 | 6.231 | 1,286 | +0 | 0.00% | 8,013 |
| 2024-11-04 | 2024-10-31 | 6.210 | 1,286 | +0 | 0.00% | 7,986 |
| 2024-11-01 | 2024-10-30 | 6.158 | 1,286 | +0 | 0.00% | 7,919 |
| 2024-10-31 | 2024-10-29 | 6.200 | 1,286 | +0 | 0.00% | 7,973 |
| 2024-10-30 | 2024-10-28 | 6.221 | 1,286 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 6.179 | 1,286 | +0 | 0.00% | 7,946 |
| 2024-10-28 | 2024-10-24 | 6.096 | 1,286 | +0 | 0.00% | 7,839 |
| 2024-10-25 | 2024-10-23 | 6.252 | 1,286 | +0 | 0.00% | 8,040 |
| 2024-10-24 | 2024-10-22 | 6.387 | 1,286 | +0 | 0.00% | 8,213 |
| 2024-10-23 | 2024-10-21 | 6.304 | 1,286 | +0 | 0.00% | 8,106 |
| 2024-10-22 | 2024-10-18 | 6.376 | 1,286 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 6.137 | 1,286 | +0 | 0.00% | 7,893 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1,286 | +0 | 0.00% | 8,440 |
| 2024-10-17 | 2024-10-15 | 6.335 | 1,286 | +0 | 0.00% | 8,147 |
| 2024-10-16 | 2024-10-14 | 6.459 | 1,286 | +0 | 0.00% | 8,307 |
| 2024-10-15 | 2024-10-10 | 6.387 | 1,286 | +0 | 0.00% | 8,213 |
| 2024-10-14 | 2024-10-09 | 6.252 | 1,286 | +0 | 0.00% | 8,040 |
| 2024-10-10 | 2024-10-08 | 6.324 | 1,286 | +0 | 0.00% | 8,133 |
| 2024-10-09 | 2024-10-07 | 7.176 | 1,286 | +0 | 0.00% | 9,228 |
| 2024-10-08 | 2024-10-04 | 6.958 | 1,286 | +0 | 0.00% | 8,948 |
| 2024-10-07 | 2024-10-03 | 6.958 | 1,286 | +0 | 0.00% | 8,948 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,286 | +0 | 0.00% | 9,509 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1,286 | +0 | 0.00% | 8,267 |
| 2024-10-02 | 2024-09-27 | 6.158 | 1,286 | +0 | 0.00% | 7,919 |
| 2024-09-30 | 2024-09-26 | 6.051 | 1,286 | +0 | 0.00% | 7,781 |
| 2024-09-27 | 2024-09-25 | 5.365 | 1,286 | +19 | 0.00% | 6,900 |
| 2024-09-26 | 2024-09-24 | 5.481 | 1,267 | +0 | 0.00% | 6,945 |
| 2024-09-25 | 2024-09-23 | 5.249 | 1,267 | +0 | 0.00% | 6,651 |
| 2024-09-24 | 2024-09-20 | 5.376 | 1,267 | +0 | 0.00% | 6,811 |
| 2024-09-23 | 2024-09-19 | 5.249 | 1,267 | +0 | 0.00% | 6,651 |
| 2024-09-20 | 2024-09-17 | 4.849 | 1,267 | +0 | 0.00% | 6,143 |
| 2024-09-19 | 2024-09-16 | 4.849 | 1,267 | +0 | 0.00% | 6,143 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1,267 | +0 | 0.00% | 6,264 |
| 2024-09-16 | 2024-09-12 | 4.912 | 1,267 | +0 | 0.00% | 6,224 |
| 2024-09-13 | 2024-09-11 | 4.838 | 1,267 | +0 | 0.00% | 6,130 |
| 2024-09-12 | 2024-09-10 | 5.049 | 1,267 | +0 | 0.00% | 6,397 |
| 2024-09-11 | 2024-09-09 | 5.102 | 1,267 | +0 | 0.00% | 6,464 |
| 2024-09-10 | 2024-09-05 | 5.070 | 1,267 | +0 | 0.00% | 6,424 |
| 2024-09-09 | 2024-09-04 | 5.028 | 1,267 | +0 | 0.00% | 6,371 |
| 2024-09-05 | 2024-09-03 | 5.123 | 1,267 | +0 | 0.00% | 6,491 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1,267 | +0 | 0.00% | 6,264 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,267 | +0 | 0.00% | 6,357 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,267 | +0 | 0.00% | 6,304 |
| 2024-08-30 | 2024-08-28 | 4.891 | 1,267 | +0 | 0.00% | 6,197 |
| 2024-08-29 | 2024-08-27 | 4.880 | 1,267 | +0 | 0.00% | 6,184 |
| 2024-08-28 | 2024-08-26 | 4.617 | 1,267 | +0 | 0.00% | 5,850 |
| 2024-08-27 | 2024-08-23 | 4.701 | 1,267 | +0 | 0.00% | 5,957 |
| 2024-08-26 | 2024-08-22 | 4.775 | 1,267 | +0 | 0.00% | 6,050 |
| 2024-08-23 | 2024-08-21 | 4.849 | 1,267 | +0 | 0.00% | 6,143 |
| 2024-08-22 | 2024-08-20 | 4.891 | 1,267 | +0 | 0.00% | 6,197 |
| 2024-08-21 | 2024-08-19 | 5.133 | 1,267 | +0 | 0.00% | 6,504 |
| 2024-08-20 | 2024-08-16 | 4.975 | 1,267 | +0 | 0.00% | 6,304 |
| 2024-08-19 | 2024-08-15 | 5.007 | 1,267 | +0 | 0.00% | 6,344 |
| 2024-08-16 | 2024-08-14 | 4.996 | 1,267 | +0 | 0.00% | 6,330 |
| 2024-08-15 | 2024-08-13 | 5.049 | 1,267 | +0 | 0.00% | 6,397 |
| 2024-08-14 | 2024-08-12 | 5.102 | 1,267 | +0 | 0.00% | 6,464 |
| 2024-08-13 | 2024-08-09 | 5.270 | 1,267 | +0 | 0.00% | 6,678 |
| 2024-08-12 | 2024-08-08 | 5.102 | 1,267 | +0 | 0.00% | 6,464 |
| 2024-08-09 | 2024-08-07 | 4.933 | 1,267 | +0 | 0.00% | 6,250 |
| 2024-08-08 | 2024-08-06 | 4.796 | 1,267 | +0 | 0.00% | 6,077 |
| 2024-08-07 | 2024-08-05 | 4.649 | 1,267 | +0 | 0.00% | 5,890 |
| 2024-08-06 | 2024-08-02 | 4.765 | 1,267 | +0 | 0.00% | 6,037 |
| 2024-08-05 | 2024-08-01 | 4.838 | 1,267 | +0 | 0.00% | 6,130 |
| 2024-08-02 | 2024-07-31 | 4.954 | 1,267 | +0 | 0.00% | 6,277 |
| 2024-08-01 | 2024-07-30 | 4.733 | 1,267 | +0 | 0.00% | 5,997 |
| 2024-07-31 | 2024-07-29 | 4.817 | 1,267 | +0 | 0.00% | 6,103 |
| 2024-07-30 | 2024-07-26 | 4.891 | 1,267 | +0 | 0.00% | 6,197 |
| 2024-07-29 | 2024-07-25 | 4.870 | 1,267 | +0 | 0.00% | 6,170 |
| 2024-07-26 | 2024-07-24 | 4.933 | 1,267 | +0 | 0.00% | 6,250 |
| 2024-07-25 | 2024-07-23 | 4.933 | 1,267 | +0 | 0.00% | 6,250 |
| 2024-07-24 | 2024-07-22 | 4.996 | 1,267 | +0 | 0.00% | 6,330 |
| 2024-07-23 | 2024-07-19 | 5.081 | 1,267 | +0 | 0.00% | 6,437 |
| 2024-07-22 | 2024-07-18 | 5.207 | 1,267 | +0 | 0.00% | 6,598 |
| 2024-07-19 | 2024-07-17 | 5.218 | 1,267 | +0 | 0.00% | 6,611 |
| 2024-07-18 | 2024-07-16 | 5.133 | 1,267 | +0 | 0.00% | 6,504 |
| 2024-07-17 | 2024-07-15 | 5.292 | 1,267 | +0 | 0.00% | 6,704 |
| 2024-07-16 | 2024-07-12 | 5.365 | 1,267 | +0 | 0.00% | 6,798 |
| 2024-07-15 | 2024-07-11 | 5.144 | 1,267 | +0 | 0.00% | 6,517 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,267 | +0 | 0.00% | 6,237 |
| 2024-07-11 | 2024-07-09 | 5.218 | 1,267 | +0 | 0.00% | 6,611 |
| 2024-07-10 | 2024-07-08 | 5.323 | 1,267 | +0 | 0.00% | 6,744 |
| 2024-07-09 | 2024-07-05 | 5.376 | 1,267 | +0 | 0.00% | 6,811 |
| 2024-07-08 | 2024-07-04 | 5.376 | 1,267 | +0 | 0.00% | 6,811 |
| 2024-07-05 | 2024-07-03 | 5.523 | 1,267 | +0 | 0.00% | 6,998 |
| 2024-07-04 | 2024-07-02 | 5.060 | 1,267 | +0 | 0.00% | 6,411 |
| 2024-07-03 | 2024-06-28 | 4.933 | 1,267 | +0 | 0.00% | 6,250 |
| 2024-07-02 | 2024-06-27 | 4.933 | 1,267 | +0 | 0.00% | 6,250 |
| 2024-06-28 | 2024-06-26 | 5.028 | 1,267 | +0 | 0.00% | 6,371 |
| 2024-06-27 | 2024-06-25 | 5.060 | 1,267 | +0 | 0.00% | 6,411 |
| 2024-06-26 | 2024-06-24 | 5.017 | 1,267 | +0 | 0.00% | 6,357 |
| 2024-06-25 | 2024-06-21 | 5.267 | 1,267 | +0 | 0.00% | 6,673 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,267 | +22 | 0.00% | 6,795 |
| 2024-06-21 | 2024-06-19 | 5.621 | 1,245 | +0 | 0.00% | 6,998 |
| 2024-06-20 | 2024-06-18 | 5.599 | 1,245 | +0 | 0.00% | 6,971 |
| 2024-06-19 | 2024-06-17 | 5.556 | 1,245 | +0 | 0.00% | 6,918 |
| 2024-06-18 | 2024-06-14 | 5.760 | 1,245 | +0 | 0.00% | 7,171 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,245 | +0 | 0.00% | 7,011 |
| 2024-06-14 | 2024-06-12 | 5.674 | 1,245 | +0 | 0.00% | 7,065 |
| 2024-06-13 | 2024-06-11 | 5.717 | 1,245 | +0 | 0.00% | 7,118 |
| 2024-06-12 | 2024-06-07 | 5.621 | 1,245 | +0 | 0.00% | 6,998 |
| 2024-06-11 | 2024-06-06 | 5.728 | 1,245 | +0 | 0.00% | 7,131 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,245 | +0 | 0.00% | 7,318 |
| 2024-06-06 | 2024-06-04 | 6.093 | 1,245 | +0 | 0.00% | 7,585 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,245 | +0 | 0.00% | 7,252 |
| 2024-06-04 | 2024-05-31 | 5.674 | 1,245 | +0 | 0.00% | 7,065 |
| 2024-06-03 | 2024-05-30 | 5.749 | 1,245 | +0 | 0.00% | 7,158 |
| 2024-05-31 | 2024-05-29 | 5.814 | 1,245 | +0 | 0.00% | 7,238 |
| 2024-05-30 | 2024-05-28 | 5.857 | 1,245 | +0 | 0.00% | 7,292 |
| 2024-05-29 | 2024-05-27 | 5.921 | 1,245 | +0 | 0.00% | 7,372 |
| 2024-05-28 | 2024-05-24 | 5.857 | 1,245 | +0 | 0.00% | 7,292 |
| 2024-05-27 | 2024-05-23 | 6.146 | 1,245 | +0 | 0.00% | 7,652 |
| 2024-05-24 | 2024-05-22 | 6.565 | 1,245 | +0 | 0.00% | 8,173 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1,245 | +0 | 0.00% | 7,893 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,245 | +0 | 0.00% | 8,120 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,245 | +0 | 0.00% | 8,080 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,245 | +0 | 0.00% | 7,679 |
| 2024-05-17 | 2024-05-14 | 5.631 | 1,245 | +0 | 0.00% | 7,011 |
| 2024-05-16 | 2024-05-13 | 5.578 | 1,245 | +0 | 0.00% | 6,944 |
| 2024-05-14 | 2024-05-10 | 5.653 | 1,245 | +0 | 0.00% | 7,038 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1,245 | +0 | 0.00% | 6,691 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,245 | +0 | 0.00% | 6,557 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,245 | +0 | 0.00% | 6,998 |
| 2024-05-08 | 2024-05-06 | 5.664 | 1,245 | +0 | 0.00% | 7,051 |
| 2024-05-07 | 2024-05-03 | 5.492 | 1,245 | +0 | 0.00% | 6,838 |
| 2024-05-06 | 2024-05-02 | 5.353 | 1,245 | +0 | 0.00% | 6,664 |
| 2024-05-03 | 2024-04-30 | 5.138 | 1,245 | +0 | 0.00% | 6,397 |
| 2024-05-02 | 2024-04-29 | 5.117 | 1,245 | +0 | 0.00% | 6,370 |
| 2024-04-30 | 2024-04-26 | 4.913 | 1,245 | +0 | 0.00% | 6,116 |
| 2024-04-29 | 2024-04-25 | 4.655 | 1,245 | +0 | 0.00% | 5,796 |
| 2024-04-26 | 2024-04-24 | 4.548 | 1,245 | +0 | 0.00% | 5,662 |
| 2024-04-25 | 2024-04-23 | 4.580 | 1,245 | +0 | 0.00% | 5,702 |
| 2024-04-24 | 2024-04-22 | 4.516 | 1,245 | +0 | 0.00% | 5,622 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1,245 | +0 | 0.00% | 5,475 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1,245 | +0 | 0.00% | 5,569 |
| 2024-04-19 | 2024-04-17 | 4.398 | 1,245 | +0 | 0.00% | 5,475 |
| 2024-04-18 | 2024-04-16 | 4.366 | 1,245 | +0 | 0.00% | 5,435 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,245 | +0 | 0.00% | 5,409 |
| 2024-04-16 | 2024-04-12 | 4.494 | 1,245 | +0 | 0.00% | 5,596 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1,245 | +0 | 0.00% | 5,823 |
| 2024-04-12 | 2024-04-10 | 4.752 | 1,245 | +0 | 0.00% | 5,916 |
| 2024-04-11 | 2024-04-09 | 4.580 | 1,245 | +0 | 0.00% | 5,702 |
| 2024-04-10 | 2024-04-08 | 4.505 | 1,245 | +0 | 0.00% | 5,609 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1,245 | +0 | 0.00% | 5,609 |
| 2024-04-08 | 2024-04-03 | 4.720 | 1,245 | +0 | 0.00% | 5,876 |
| 2024-04-05 | 2024-04-02 | 4.934 | 1,245 | +0 | 0.00% | 6,143 |
| 2024-04-03 | 2024-03-28 | 4.645 | 1,245 | +0 | 0.00% | 5,783 |
| 2024-04-02 | 2024-03-27 | 4.537 | 1,245 | +0 | 0.00% | 5,649 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,245 | +0 | 0.00% | 6,010 |
| 2024-03-27 | 2024-03-25 | 6.393 | 1,245 | +0 | 0.00% | 7,959 |
| 2024-03-26 | 2024-03-22 | 6.189 | 1,245 | +0 | 0.00% | 7,706 |
| 2024-03-25 | 2024-03-21 | 6.522 | 1,245 | +0 | 0.00% | 8,120 |
| 2024-03-22 | 2024-03-20 | 6.264 | 1,245 | +0 | 0.00% | 7,799 |
| 2024-03-21 | 2024-03-19 | 6.382 | 1,245 | +0 | 0.00% | 7,946 |
| 2024-03-20 | 2024-03-18 | 6.769 | 1,245 | +0 | 0.00% | 8,427 |
| 2024-03-19 | 2024-03-15 | 6.994 | 1,245 | +0 | 0.00% | 8,707 |
| 2024-03-18 | 2024-03-14 | 6.983 | 1,245 | +0 | 0.00% | 8,694 |
| 2024-03-15 | 2024-03-13 | 6.854 | 1,245 | +0 | 0.00% | 8,534 |
| 2024-03-14 | 2024-03-12 | 6.983 | 1,245 | +0 | 0.00% | 8,694 |
| 2024-03-13 | 2024-03-11 | 6.522 | 1,245 | +0 | 0.00% | 8,120 |
| 2024-03-12 | 2024-03-08 | 6.490 | 1,245 | +0 | 0.00% | 8,080 |
| 2024-03-11 | 2024-03-07 | 6.533 | 1,245 | +0 | 0.00% | 8,133 |
| 2024-03-08 | 2024-03-06 | 6.865 | 1,245 | +0 | 0.00% | 8,547 |
| 2024-03-07 | 2024-03-05 | 6.586 | 1,245 | +0 | 0.00% | 8,200 |
| 2024-03-06 | 2024-03-04 | 6.661 | 1,245 | +0 | 0.00% | 8,293 |
| 2024-03-05 | 2024-03-01 | 6.747 | 1,245 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 7.101 | 1,245 | +0 | 0.00% | 8,841 |
| 2024-03-01 | 2024-02-28 | 7.026 | 1,245 | +0 | 0.00% | 8,747 |
| 2024-02-29 | 2024-02-27 | 7.090 | 1,245 | +0 | 0.00% | 8,827 |
| 2024-02-28 | 2024-02-26 | 7.026 | 1,245 | +0 | 0.00% | 8,747 |
| 2024-02-27 | 2024-02-23 | 6.769 | 1,245 | +0 | 0.00% | 8,427 |
| 2024-02-26 | 2024-02-22 | 6.683 | 1,245 | +0 | 0.00% | 8,320 |
| 2024-02-23 | 2024-02-21 | 6.447 | 1,245 | +0 | 0.00% | 8,026 |
| 2024-02-22 | 2024-02-20 | 5.964 | 1,245 | +0 | 0.00% | 7,425 |
| 2024-02-21 | 2024-02-19 | 5.921 | 1,245 | +0 | 0.00% | 7,372 |
| 2024-02-20 | 2024-02-16 | 6.168 | 1,245 | +0 | 0.00% | 7,679 |
| 2024-02-19 | 2024-02-15 | 5.599 | 1,245 | +0 | 0.00% | 6,971 |
| 2024-02-16 | 2024-02-14 | 5.760 | 1,245 | +0 | 0.00% | 7,171 |
| 2024-02-15 | 2024-02-09 | 5.664 | 1,245 | +0 | 0.00% | 7,051 |
| 2024-02-14 | 2024-02-07 | 5.707 | 1,245 | +0 | 0.00% | 7,105 |
| 2024-02-08 | 2024-02-06 | 5.857 | 1,245 | +0 | 0.00% | 7,292 |
| 2024-02-07 | 2024-02-05 | 5.674 | 1,245 | +0 | 0.00% | 7,065 |
| 2024-02-06 | 2024-02-02 | 5.653 | 1,245 | +0 | 0.00% | 7,038 |
| 2024-02-05 | 2024-02-01 | 5.578 | 1,245 | +0 | 0.00% | 6,944 |
| 2024-02-02 | 2024-01-31 | 5.546 | 1,245 | +0 | 0.00% | 6,904 |
| 2024-02-01 | 2024-01-30 | 5.707 | 1,245 | +0 | 0.00% | 7,105 |
| 2024-01-31 | 2024-01-29 | 6.050 | 1,245 | +0 | 0.00% | 7,532 |
| 2024-01-30 | 2024-01-26 | 5.771 | 1,245 | +0 | 0.00% | 7,185 |
| 2024-01-29 | 2024-01-25 | 5.556 | 1,245 | +0 | 0.00% | 6,918 |
| 2024-01-26 | 2024-01-24 | 5.245 | 1,245 | +0 | 0.00% | 6,530 |
| 2024-01-25 | 2024-01-23 | 4.956 | 1,245 | +0 | 0.00% | 6,170 |
| 2024-01-24 | 2024-01-22 | 5.042 | 1,245 | +0 | 0.00% | 6,277 |
| 2024-01-23 | 2024-01-19 | 5.417 | 1,245 | +0 | 0.00% | 6,744 |
| 2024-01-22 | 2024-01-18 | 5.621 | 1,245 | +0 | 0.00% | 6,998 |
| 2024-01-19 | 2024-01-17 | 5.599 | 1,245 | +0 | 0.00% | 6,971 |
| 2024-01-18 | 2024-01-16 | 5.932 | 1,245 | +0 | 0.00% | 7,385 |
| 2024-01-17 | 2024-01-15 | 6.007 | 1,245 | +0 | 0.00% | 7,479 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1,245 | +0 | 0.00% | 7,545 |
| 2024-01-15 | 2024-01-11 | 6.136 | 1,245 | +0 | 0.00% | 7,639 |
| 2024-01-12 | 2024-01-10 | 6.136 | 1,245 | +0 | 0.00% | 7,639 |
| 2024-01-11 | 2024-01-09 | 6.264 | 1,245 | +0 | 0.00% | 7,799 |
| 2024-01-10 | 2024-01-08 | 6.200 | 1,245 | +0 | 0.00% | 7,719 |
| 2024-01-09 | 2024-01-05 | 6.565 | 1,245 | +0 | 0.00% | 8,173 |
| 2024-01-08 | 2024-01-04 | 6.618 | 1,245 | +0 | 0.00% | 8,240 |
| 2024-01-05 | 2024-01-03 | 6.597 | 1,245 | +0 | 0.00% | 8,213 |
| 2024-01-04 | 2024-01-02 | 6.704 | 1,245 | +0 | 0.00% | 8,347 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1,245 | +0 | 0.00% | 7,826 |
| 2024-01-02 | 2023-12-28 | 6.179 | 1,245 | +0 | 0.00% | 7,692 |
| 2023-12-29 | 2023-12-27 | 5.878 | 1,245 | +0 | 0.00% | 7,318 |
| 2023-12-28 | 2023-12-22 | 5.975 | 1,245 | +0 | 0.00% | 7,439 |
| 2023-12-27 | 2023-12-21 | 6.071 | 1,245 | +0 | 0.00% | 7,559 |
| 2023-12-22 | 2023-12-20 | 6.103 | 1,245 | +0 | 0.00% | 7,599 |
| 2023-12-21 | 2023-12-19 | 6.007 | 1,245 | +0 | 0.00% | 7,479 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1,245 | +0 | 0.00% | 7,612 |
| 2023-12-19 | 2023-12-15 | 6.361 | 1,245 | +0 | 0.00% | 7,919 |
| 2023-12-18 | 2023-12-14 | 6.114 | 1,245 | +0 | 0.00% | 7,612 |
| 2023-12-15 | 2023-12-13 | 6.157 | 1,245 | +0 | 0.00% | 7,666 |
| 2023-12-14 | 2023-12-12 | 6.468 | 1,245 | +0 | 0.00% | 8,053 |
| 2023-12-13 | 2023-12-11 | 6.286 | 1,245 | +0 | 0.00% | 7,826 |
| 2023-12-12 | 2023-12-08 | 6.318 | 1,245 | +0 | 0.00% | 7,866 |
| 2023-12-11 | 2023-12-07 | 6.436 | 1,245 | +0 | 0.00% | 8,013 |
| 2023-12-08 | 2023-12-06 | 6.554 | 1,245 | +0 | 0.00% | 8,160 |
| 2023-12-07 | 2023-12-05 | 6.436 | 1,245 | +0 | 0.00% | 8,013 |
| 2023-12-06 | 2023-12-04 | 6.586 | 1,245 | +0 | 0.00% | 8,200 |
| 2023-12-05 | 2023-12-01 | 6.715 | 1,245 | +0 | 0.00% | 8,360 |
| 2023-12-04 | 2023-11-30 | 6.822 | 1,245 | +0 | 0.00% | 8,494 |
| 2023-12-01 | 2023-11-29 | 6.908 | 1,245 | +0 | 0.00% | 8,600 |
| 2023-11-30 | 2023-11-28 | 7.026 | 1,245 | +0 | 0.00% | 8,747 |
| 2023-11-29 | 2023-11-27 | 7.294 | 1,245 | +0 | 0.00% | 9,081 |
| 2023-11-28 | 2023-11-24 | 7.412 | 1,245 | +0 | 0.00% | 9,228 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1,245 | +0 | 0.00% | 9,255 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1,245 | +0 | 0.00% | 8,827 |
| 2023-11-23 | 2023-11-21 | 7.015 | 1,245 | +0 | 0.00% | 8,734 |
| 2023-11-22 | 2023-11-20 | 7.026 | 1,245 | +0 | 0.00% | 8,747 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1,245 | +0 | 0.00% | 8,934 |
| 2023-11-20 | 2023-11-16 | 7.283 | 1,245 | +0 | 0.00% | 9,068 |
| 2023-11-17 | 2023-11-15 | 7.369 | 1,245 | +0 | 0.00% | 9,175 |
| 2023-11-16 | 2023-11-14 | 7.273 | 1,245 | +0 | 0.00% | 9,054 |
| 2023-11-15 | 2023-11-13 | 7.198 | 1,245 | +0 | 0.00% | 8,961 |
| 2023-11-14 | 2023-11-10 | 7.198 | 1,245 | +0 | 0.00% | 8,961 |
| 2023-11-13 | 2023-11-09 | 7.230 | 1,245 | +0 | 0.00% | 9,001 |
| 2023-11-10 | 2023-11-08 | 7.466 | 1,245 | +0 | 0.00% | 9,295 |
| 2023-11-09 | 2023-11-07 | 7.240 | 1,245 | +0 | 0.00% | 9,014 |
| 2023-11-08 | 2023-11-06 | 7.423 | 1,245 | +0 | 0.00% | 9,241 |
| 2023-11-07 | 2023-11-03 | 7.326 | 1,245 | +0 | 0.00% | 9,121 |
| 2023-11-06 | 2023-11-02 | 7.369 | 1,245 | +0 | 0.00% | 9,175 |
| 2023-11-03 | 2023-11-01 | 7.337 | 1,245 | +0 | 0.00% | 9,135 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1,245 | +0 | 0.00% | 9,068 |
| 2023-11-01 | 2023-10-30 | 7.401 | 1,245 | +0 | 0.00% | 9,215 |
| 2023-10-31 | 2023-10-27 | 7.401 | 1,245 | +0 | 0.00% | 9,215 |
| 2023-10-30 | 2023-10-26 | 7.348 | 1,245 | +0 | 0.00% | 9,148 |
| 2023-10-27 | 2023-10-25 | 7.380 | 1,245 | +0 | 0.00% | 9,188 |
| 2023-10-26 | 2023-10-24 | 7.316 | 1,245 | +0 | 0.00% | 9,108 |
| 2023-10-25 | 2023-10-20 | 7.294 | 1,245 | +0 | 0.00% | 9,081 |
| 2023-10-24 | 2023-10-19 | 7.112 | 1,245 | +0 | 0.00% | 8,854 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1,245 | +0 | 0.00% | 8,921 |
| 2023-10-19 | 2023-10-17 | 7.326 | 1,245 | +0 | 0.00% | 9,121 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1,245 | +0 | 0.00% | 9,041 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,245 | +0 | 0.00% | 8,614 |
| 2023-10-16 | 2023-10-12 | 7.777 | 1,245 | +0 | 0.00% | 9,682 |
| 2023-10-13 | 2023-10-11 | 9.128 | 1,245 | +0 | 0.00% | 11,365 |
| 2023-10-12 | 2023-10-10 | 9.504 | 1,245 | +0 | 0.00% | 11,832 |
| 2023-10-11 | 2023-10-09 | 9.418 | 1,245 | +0 | 0.00% | 11,725 |
| 2023-10-10 | 2023-10-06 | 9.386 | 1,245 | +0 | 0.00% | 11,685 |
| 2023-10-09 | 2023-10-05 | 9.354 | 1,245 | +0 | 0.00% | 11,645 |
| 2023-10-06 | 2023-10-04 | 9.429 | 1,245 | +0 | 0.00% | 11,739 |
| 2023-10-05 | 2023-10-03 | 9.375 | 1,245 | +0 | 0.00% | 11,672 |
| 2023-10-04 | 2023-09-29 | 9.482 | 1,245 | +0 | 0.00% | 11,806 |
| 2023-10-03 | 2023-09-28 | 9.246 | 1,245 | +0 | 0.00% | 11,512 |
| 2023-09-29 | 2023-09-27 | 9.386 | 1,245 | +0 | 0.00% | 11,685 |
| 2023-09-28 | 2023-09-26 | 9.321 | 1,245 | +0 | 0.00% | 11,605 |
| 2023-09-27 | 2023-09-25 | 9.429 | 1,245 | +0 | 0.00% | 11,739 |
| 2023-09-26 | 2023-09-22 | 9.643 | 1,245 | +0 | 0.00% | 12,006 |
| 2023-09-25 | 2023-09-21 | 9.482 | 1,245 | +0 | 0.00% | 11,806 |
| 2023-09-22 | 2023-09-20 | 9.418 | 1,245 | +0 | 0.00% | 11,725 |
| 2023-09-21 | 2023-09-19 | 9.482 | 1,245 | +0 | 0.00% | 11,806 |
| 2023-09-20 | 2023-09-18 | 9.600 | 1,245 | +0 | 0.00% | 11,952 |
| 2023-09-19 | 2023-09-15 | 9.890 | 1,245 | +0 | 0.00% | 12,313 |
| 2023-09-18 | 2023-09-14 | 9.879 | 1,245 | +0 | 0.00% | 12,300 |
| 2023-09-15 | 2023-09-13 | 10.099 | 1,245 | +0 | 0.00% | 12,574 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,245 | +7 | 0.00% | 12,507 |
| 2023-09-13 | 2023-09-11 | 9.862 | 1,238 | +0 | 0.00% | 12,209 |
| 2023-09-12 | 2023-09-07 | 10.186 | 1,238 | +0 | 0.00% | 12,610 |
| 2023-09-11 | 2023-09-06 | 10.337 | 1,238 | +0 | 0.00% | 12,797 |
| 2023-09-07 | 2023-09-05 | 10.251 | 1,238 | +0 | 0.00% | 12,690 |
| 2023-09-06 | 2023-09-04 | 10.251 | 1,238 | +0 | 0.00% | 12,690 |
| 2023-09-05 | 2023-08-31 | 10.110 | 1,238 | +0 | 0.00% | 12,517 |
| 2023-09-04 | 2023-08-30 | 10.056 | 1,238 | +0 | 0.00% | 12,450 |
| 2023-08-31 | 2023-08-29 | 10.099 | 1,238 | +0 | 0.00% | 12,503 |
| 2023-08-30 | 2023-08-28 | 9.894 | 1,238 | +0 | 0.00% | 12,249 |
| 2023-08-29 | 2023-08-25 | 9.808 | 1,238 | +0 | 0.00% | 12,143 |
| 2023-08-28 | 2023-08-24 | 9.743 | 1,238 | +0 | 0.00% | 12,062 |
| 2023-08-25 | 2023-08-23 | 9.733 | 1,238 | +0 | 0.00% | 12,049 |
| 2023-08-24 | 2023-08-22 | 9.689 | 1,238 | +0 | 0.00% | 11,996 |
| 2023-08-23 | 2023-08-21 | 9.031 | 1,238 | +0 | 0.00% | 11,181 |
| 2023-08-22 | 2023-08-18 | 8.902 | 1,238 | +0 | 0.00% | 11,020 |
| 2023-08-21 | 2023-08-17 | 9.128 | 1,238 | +0 | 0.00% | 11,301 |
| 2023-08-18 | 2023-08-16 | 9.074 | 1,238 | +0 | 0.00% | 11,234 |
| 2023-08-17 | 2023-08-15 | 9.107 | 1,238 | +0 | 0.00% | 11,274 |
| 2023-08-16 | 2023-08-14 | 9.161 | 1,238 | +0 | 0.00% | 11,341 |
| 2023-08-15 | 2023-08-11 | 9.344 | 1,238 | +0 | 0.00% | 11,568 |
| 2023-08-14 | 2023-08-10 | 9.247 | 1,238 | +0 | 0.00% | 11,448 |
| 2023-08-11 | 2023-08-09 | 9.290 | 1,238 | +0 | 0.00% | 11,501 |
| 2023-08-10 | 2023-08-08 | 9.333 | 1,238 | +0 | 0.00% | 11,555 |
| 2023-08-09 | 2023-08-07 | 9.636 | 1,238 | +0 | 0.00% | 11,929 |
| 2023-08-08 | 2023-08-04 | 9.754 | 1,238 | +0 | 0.00% | 12,076 |
| 2023-08-07 | 2023-08-03 | 9.722 | 1,238 | +0 | 0.00% | 12,036 |
| 2023-08-04 | 2023-08-02 | 9.711 | 1,238 | +0 | 0.00% | 12,022 |
| 2023-08-03 | 2023-08-01 | 9.743 | 1,238 | +0 | 0.00% | 12,062 |
| 2023-08-02 | 2023-07-31 | 9.830 | 1,238 | +0 | 0.00% | 12,169 |
| 2023-08-01 | 2023-07-28 | 9.765 | 1,238 | +0 | 0.00% | 12,089 |
| 2023-07-31 | 2023-07-27 | 9.614 | 1,238 | +0 | 0.00% | 11,902 |
| 2023-07-28 | 2023-07-26 | 9.495 | 1,238 | +0 | 0.00% | 11,755 |
| 2023-07-27 | 2023-07-25 | 9.258 | 1,238 | +0 | 0.00% | 11,461 |
| 2023-07-26 | 2023-07-24 | 8.621 | 1,238 | +0 | 0.00% | 10,673 |
| 2023-07-25 | 2023-07-21 | 8.956 | 1,238 | +0 | 0.00% | 11,087 |
| 2023-07-24 | 2023-07-20 | 8.988 | 1,238 | +0 | 0.00% | 11,127 |
| 2023-07-21 | 2023-07-19 | 8.837 | 1,238 | +0 | 0.00% | 10,940 |
| 2023-07-20 | 2023-07-18 | 8.740 | 1,238 | +0 | 0.00% | 10,820 |
| 2023-07-19 | 2023-07-14 | 8.859 | 1,238 | +0 | 0.00% | 10,967 |
| 2023-07-18 | 2023-07-13 | 8.837 | 1,238 | +0 | 0.00% | 10,940 |
| 2023-07-14 | 2023-07-12 | 8.805 | 1,238 | +0 | 0.00% | 10,900 |
| 2023-07-13 | 2023-07-11 | 9.085 | 1,238 | +0 | 0.00% | 11,248 |
| 2023-07-12 | 2023-07-10 | 8.664 | 1,238 | +0 | 0.00% | 10,727 |
| 2023-07-11 | 2023-07-07 | 8.600 | 1,238 | +0 | 0.00% | 10,646 |
| 2023-07-10 | 2023-07-06 | 8.567 | 1,238 | +0 | 0.00% | 10,606 |
| 2023-07-07 | 2023-07-05 | 8.740 | 1,238 | +0 | 0.00% | 10,820 |
| 2023-07-06 | 2023-07-04 | 8.772 | 1,238 | +0 | 0.00% | 10,860 |
| 2023-07-05 | 2023-07-03 | 8.654 | 1,238 | +0 | 0.00% | 10,713 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1,238 | +0 | 0.00% | 10,540 |
| 2023-07-03 | 2023-06-29 | 8.265 | 1,238 | +0 | 0.00% | 10,232 |
| 2023-06-30 | 2023-06-28 | 8.567 | 1,238 | +0 | 0.00% | 10,606 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1,238 | +0 | 0.00% | 10,593 |
| 2023-06-28 | 2023-06-26 | 8.222 | 1,238 | +0 | 0.00% | 10,179 |
| 2023-06-27 | 2023-06-23 | 8.298 | 1,238 | +0 | 0.00% | 10,272 |
| 2023-06-26 | 2023-06-21 | 8.482 | 1,238 | +0 | 0.00% | 10,501 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,238 | +13 | 0.00% | 10,676 |
| 2023-06-21 | 2023-06-19 | 8.940 | 1,225 | +0 | 0.00% | 10,951 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1,225 | +0 | 0.00% | 11,258 |
| 2023-06-19 | 2023-06-15 | 9.387 | 1,225 | +0 | 0.00% | 11,499 |
| 2023-06-16 | 2023-06-14 | 9.496 | 1,225 | +0 | 0.00% | 11,632 |
| 2023-06-15 | 2023-06-13 | 9.452 | 1,225 | +0 | 0.00% | 11,579 |
| 2023-06-14 | 2023-06-12 | 9.234 | 1,225 | +0 | 0.00% | 11,312 |
| 2023-06-13 | 2023-06-09 | 9.409 | 1,225 | +0 | 0.00% | 11,525 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1,225 | +0 | 0.00% | 11,392 |
| 2023-06-09 | 2023-06-07 | 8.962 | 1,225 | -42 | 0.00% | 10,978 |
| 2023-05-29 | 2023-05-24 | 8.558 | 1,267 | -14,064 | 0.00% | 10,843 |
| 2023-04-25 | 2023-04-21 | 9.310 | 15,331 | -1,940 | 0.00% | 142,739 |
| 2023-04-20 | 2023-04-18 | 9.845 | 17,271 | -16,816 | 0.00% | 170,027 |
| 2023-02-20 | 2023-02-16 | 10.662 | 34,087 | -4,586 | 0.00% | 363,446 |
| 2022-12-08 | 2022-12-06 | 9.267 | 38,673 | +18,345 | 0.00% | 358,377 |
| 2022-12-02 | 2022-11-30 | 9.409 | 20,328 | -9,173 | 0.00% | 191,257 |
| 2022-09-26 | 2022-09-22 | 8.637 | 29,501 | +157 | 0.00% | 254,788 |
| 2022-07-25 | 2022-07-21 | 8.659 | 29,344 | -4,562 | 0.00% | 254,076 |
| 2022-07-22 | 2022-07-20 | 9.020 | 33,906 | +4,562 | 0.00% | 305,839 |
| 2022-06-23 | 2022-06-21 | 9.417 | 29,344 | +210 | 0.00% | 276,323 |
| 2022-03-11 | 2022-03-09 | 8.732 | 29,134 | +9,059 | 0.00% | 254,405 |
| 2022-03-08 | 2022-03-04 | 9.251 | 20,075 | -9,059 | 0.00% | 185,716 |
| 2022-02-14 | 2022-02-10 | 10.256 | 29,134 | -1,092 | 0.00% | 298,789 |
| 2021-10-26 | 2021-10-22 | 8.048 | 30,226 | -4,529 | 0.00% | 243,252 |
| 2021-10-25 | 2021-10-21 | 7.882 | 34,755 | +4,529 | 0.00% | 273,946 |
| 2021-09-10 | 2021-09-08 | 7.365 | 30,226 | +141 | 0.00% | 222,600 |
| 2021-07-29 | 2021-07-27 | 7.231 | 30,085 | +9,016 | 0.00% | 217,558 |
| 2021-06-07 | 2021-06-03 | 9.075 | 21,069 | +109 | 0.00% | 191,209 |
| 2021-05-26 | 2021-05-24 | 9.254 | 20,960 | -17,938 | 0.00% | 193,959 |
| 2021-04-01 | 2021-03-30 | 8.172 | 38,898 | +8,969 | 0.00% | 317,886 |
| 2021-03-31 | 2021-03-29 | 8.228 | 29,929 | +8,969 | 0.00% | 246,257 |
| 2021-03-30 | 2021-03-26 | 7.793 | 20,960 | -4,484 | 0.00% | 163,346 |
| 2021-03-25 | 2021-03-23 | 6.823 | 25,444 | -4,485 | 0.00% | 173,611 |
| 2021-03-18 | 2021-03-16 | 6.076 | 29,929 | -8,969 | 0.00% | 181,856 |
| 2021-03-11 | 2021-03-09 | 5.675 | 38,898 | -17,939 | 0.00% | 220,742 |
| 2021-03-09 | 2021-03-05 | 5.853 | 56,837 | -8,969 | 0.00% | 332,683 |
| 2021-02-08 | 2021-02-04 | 5.675 | 65,806 | +8,969 | 0.00% | 373,442 |
| 2021-02-05 | 2021-02-03 | 5.708 | 56,837 | +4,485 | 0.00% | 324,445 |
| 2021-01-12 | 2021-01-08 | 5.876 | 52,352 | +8,969 | 0.00% | 307,598 |
| 2021-01-08 | 2021-01-06 | 5.519 | 43,383 | +8,969 | 0.00% | 239,422 |
| 2020-09-15 | 2020-09-11 | 7.449 | 34,414 | +112 | 0.00% | 256,364 |
| 2020-09-11 | 2020-09-09 | 7.393 | 34,302 | +4,470 | 0.00% | 253,611 |
| 2020-08-26 | 2020-08-24 | 7.908 | 29,832 | -4,470 | 0.00% | 235,911 |
| 2020-08-12 | 2020-08-10 | 8.859 | 34,302 | +4,470 | 0.00% | 303,873 |
| 2020-06-30 | 2020-06-26 | 9.384 | 29,832 | -8,940 | 0.00% | 279,957 |
| 2020-06-29 | 2020-06-24 | 9.027 | 38,772 | +8,940 | 0.00% | 349,977 |
| 2020-06-22 | 2020-06-18 | 9.136 | 29,832 | +101 | 0.00% | 272,539 |
| 2020-05-11 | 2020-05-07 | 9.652 | 29,731 | -4,455 | 0.00% | 286,966 |
| 2020-05-07 | 2020-05-05 | 9.371 | 34,186 | -4,455 | 0.00% | 320,374 |
| 2020-05-04 | 2020-04-28 | 9.540 | 38,641 | +4,455 | 0.00% | 368,629 |
| 2020-04-22 | 2020-04-20 | 9.607 | 34,186 | +4,455 | 0.00% | 328,431 |
| 2019-11-20 | 2019-11-18 | 5.836 | 29,731 | -4,455 | 0.00% | 173,514 |
| 2019-10-15 | 2019-10-11 | 4.534 | 34,186 | -2,375 | 0.00% | 155,007 |
| 2019-09-16 | 2019-09-12 | 4.682 | 36,561 | +192 | 0.00% | 171,191 |
| 2019-09-12 | 2019-09-10 | 4.694 | 36,369 | -8,863 | 0.00% | 170,702 |
| 2019-09-10 | 2019-09-06 | 4.840 | 45,232 | +8,863 | 0.00% | 218,936 |
| 2019-08-13 | 2019-08-09 | 4.457 | 36,369 | -8,863 | 0.00% | 162,085 |
| 2019-08-12 | 2019-08-08 | 4.457 | 45,232 | +8,863 | 0.00% | 201,584 |
| 2019-07-30 | 2019-07-26 | 4.682 | 36,369 | -8,863 | 0.00% | 170,292 |
| 2019-07-11 | 2019-07-09 | 4.524 | 45,232 | +8,863 | 0.00% | 204,646 |
| 2019-06-13 | 2019-06-11 | 4.367 | 36,369 | +194 | 0.00% | 158,826 |
| 2019-04-10 | 2019-04-08 | 4.401 | 36,175 | -8,816 | 0.00% | 159,210 |
| 2019-04-03 | 2019-04-01 | 4.344 | 44,991 | +8,816 | 0.00% | 195,458 |
| 2019-04-02 | 2019-03-29 | 4.276 | 36,175 | -158,688 | 0.00% | 154,696 |
| 2019-03-27 | 2019-03-25 | 3.936 | 194,863 | -22,040 | 0.01% | 766,988 |
| 2019-03-14 | 2019-03-12 | 3.312 | 216,903 | -17,632 | 0.01% | 718,420 |
| 2019-03-05 | 2019-03-01 | 3.380 | 234,535 | -35,264 | 0.01% | 792,782 |
| 2019-03-04 | 2019-02-28 | 3.346 | 269,799 | -8,816 | 0.01% | 902,802 |
| 2019-02-22 | 2019-02-20 | 3.210 | 278,615 | -4,408 | 0.01% | 894,378 |
| 2018-09-18 | 2018-09-14 | 2.575 | 283,023 | +4,408 | 0.01% | 728,806 |
| 2018-09-17 | 2018-09-13 | 2.541 | 278,615 | +2,477 | 0.01% | 707,889 |
| 2018-09-06 | 2018-09-04 | 2.758 | 276,138 | +17,475 | 0.01% | 761,642 |
| 2018-08-20 | 2018-08-16 | 2.770 | 258,663 | -8,737 | 0.01% | 716,403 |
| 2018-07-27 | 2018-07-25 | 3.239 | 267,400 | -4,369 | 0.01% | 866,075 |
| 2018-06-26 | 2018-06-22 | 3.205 | 271,769 | -8,738 | 0.01% | 870,895 |
| 2018-06-21 | 2018-06-19 | 3.021 | 280,507 | +8,738 | 0.01% | 847,530 |
| 2018-06-11 | 2018-06-07 | 3.383 | 271,769 | +1,425 | 0.01% | 919,261 |
| 2018-05-31 | 2018-05-29 | 3.279 | 270,344 | -8,692 | 0.01% | 886,447 |
| 2018-05-30 | 2018-05-28 | 3.325 | 279,036 | -4,345 | 0.01% | 927,790 |
| 2018-04-30 | 2018-04-26 | 2.669 | 283,381 | -13,038 | 0.01% | 756,398 |
| 2018-04-23 | 2018-04-19 | 2.646 | 296,419 | -13,038 | 0.01% | 784,378 |
| 2018-03-29 | 2018-03-27 | 2.853 | 309,457 | +8,692 | 0.01% | 882,965 |
| 2018-03-23 | 2018-03-21 | 3.313 | 300,765 | +26,075 | 0.01% | 996,578 |
| 2018-03-22 | 2018-03-20 | 3.406 | 274,690 | +17,384 | 0.01% | 935,462 |
| 2018-02-27 | 2018-02-23 | 3.152 | 257,306 | -26,075 | 0.01% | 811,133 |
| 2018-02-08 | 2018-02-06 | 3.014 | 283,381 | +21,729 | 0.01% | 854,208 |
| 2018-02-07 | 2018-02-05 | 3.267 | 261,652 | -8,692 | 0.01% | 854,936 |
| 2018-02-06 | 2018-02-02 | 3.313 | 270,344 | -13,037 | 0.01% | 895,778 |
| 2018-02-05 | 2018-02-01 | 3.267 | 283,381 | -17,384 | 0.01% | 925,935 |
| 2018-01-18 | 2018-01-16 | 2.830 | 300,765 | -8,692 | 0.01% | 851,243 |
| 2018-01-17 | 2018-01-15 | 2.704 | 309,457 | -17,383 | 0.01% | 836,680 |
| 2018-01-03 | 2017-12-29 | 2.439 | 326,840 | -8,692 | 0.01% | 797,191 |
| 2017-12-08 | 2017-12-06 | 2.197 | 335,532 | -17,384 | 0.01% | 737,325 |
| 2017-12-01 | 2017-11-29 | 2.428 | 352,916 | +17,384 | 0.01% | 856,732 |
| 2017-11-23 | 2017-11-21 | 2.416 | 335,532 | -60,843 | 0.01% | 810,671 |
| 2017-11-20 | 2017-11-16 | 2.370 | 396,375 | -8,691 | 0.01% | 939,431 |
| 2017-11-17 | 2017-11-15 | 2.313 | 405,066 | -17,384 | 0.01% | 936,727 |
| 2017-10-26 | 2017-10-24 | 2.186 | 422,450 | -17,383 | 0.01% | 923,465 |
| 2017-10-19 | 2017-10-17 | 2.140 | 439,833 | -130,377 | 0.02% | 941,222 |
| 2017-10-18 | 2017-10-16 | 2.163 | 570,210 | +8,692 | 0.02% | 1,233,344 |
| 2017-10-13 | 2017-10-11 | 2.128 | 561,518 | +17,383 | 0.02% | 1,195,162 |
| 2017-10-12 | 2017-10-10 | 2.243 | 544,135 | -86,918 | 0.02% | 1,220,767 |
| 2017-10-11 | 2017-10-09 | 2.243 | 631,053 | -86,917 | 0.02% | 1,415,767 |
| 2017-10-10 | 2017-10-06 | 2.301 | 717,970 | +34,767 | 0.03% | 1,652,067 |
| 2017-10-09 | 2017-10-04 | 2.278 | 683,203 | +86,918 | 0.02% | 1,556,347 |
| 2017-10-06 | 2017-10-03 | 2.382 | 596,285 | +86,917 | 0.02% | 1,420,089 |
| 2017-10-03 | 2017-09-28 | 2.082 | 509,368 | +4,346 | 0.02% | 1,060,722 |
| 2017-09-29 | 2017-09-27 | 2.128 | 505,022 | +60,843 | 0.02% | 1,074,913 |
| 2017-09-27 | 2017-09-25 | 2.048 | 444,179 | +30,421 | 0.02% | 909,640 |
| 2017-09-26 | 2017-09-22 | 2.232 | 413,758 | +173,835 | 0.01% | 923,506 |
| 2017-09-22 | 2017-09-20 | 2.002 | 239,923 | -8,691 | 0.01% | 480,300 |
| 2017-08-21 | 2017-08-17 | 1.950 | 248,614 | +2,233 | 0.01% | 484,892 |
| 2017-08-14 | 2017-08-10 | 1.974 | 246,381 | +8,613 | 0.01% | 486,257 |
| 2017-08-11 | 2017-08-09 | 2.008 | 237,768 | -17,227 | 0.01% | 477,540 |
| 2017-08-10 | 2017-08-08 | 1.962 | 254,995 | -30,148 | 0.01% | 500,297 |
| 2017-07-31 | 2017-07-27 | 1.660 | 285,143 | +12,921 | 0.01% | 473,379 |
| 2017-06-29 | 2017-06-27 | 1.799 | 272,222 | -2,871 | 0.01% | 489,852 |
| 2017-06-28 | 2017-06-26 | 1.823 | 275,093 | +2,871 | 0.01% | 501,405 |
| 2017-05-26 | 2017-05-24 | 1.649 | 272,222 | +2,065 | 0.01% | 449,014 |
| 2017-01-20 | 2017-01-18 | 1.579 | 270,157 | +34,193 | 0.01% | 426,645 |
| 2016-09-23 | 2016-09-21 | 2.024 | 235,964 | -17,097 | 0.01% | 477,539 |
| 2016-09-22 | 2016-09-20 | 1.860 | 253,061 | +17,097 | 0.01% | 470,695 |
| 2016-09-07 | 2016-09-05 | 1.990 | 235,964 | -6,938 | 0.01% | 469,591 |
| 2016-08-26 | 2016-08-24 | 1.884 | 242,902 | +25,477 | 0.01% | 457,655 |
| 2016-08-25 | 2016-08-23 | 1.908 | 217,425 | +16,984 | 0.01% | 414,774 |
| 2016-08-12 | 2016-08-10 | 2.002 | 200,441 | +16,984 | 0.01% | 401,257 |
| 2016-08-11 | 2016-08-09 | 2.084 | 183,457 | +8,492 | 0.01% | 382,380 |
| 2016-08-08 | 2016-08-04 | 2.073 | 174,965 | -16,984 | 0.01% | 362,619 |
| 2016-08-04 | 2016-08-01 | 1.955 | 191,949 | +16,984 | 0.01% | 375,216 |
| 2016-07-28 | 2016-07-26 | 1.955 | 174,965 | -8,492 | 0.01% | 342,016 |
| 2016-07-26 | 2016-07-22 | 1.790 | 183,457 | -16,984 | 0.01% | 328,371 |
| 2016-07-22 | 2016-07-20 | 1.660 | 200,441 | -42,461 | 0.01% | 332,807 |
| 2016-06-06 | 2016-06-02 | 1.345 | 242,902 | +2,535 | 0.01% | 326,627 |
| 2016-04-19 | 2016-04-15 | 1.511 | 240,367 | +25,210 | 0.01% | 363,263 |
| 2016-04-13 | 2016-04-11 | 1.404 | 215,157 | -16,807 | 0.01% | 302,121 |
| 2016-04-11 | 2016-04-07 | 1.357 | 231,964 | -235 | 0.01% | 314,679 |
| 2016-04-07 | 2016-04-05 | 1.273 | 232,199 | +235 | 0.01% | 295,656 |
| 2016-03-21 | 2016-03-17 | 1.440 | 231,964 | +16,807 | 0.01% | 334,002 |
| 2015-12-28 | 2015-12-22 | 1.440 | 215,157 | -16,807 | 0.01% | 309,802 |
| 2015-12-21 | 2015-12-17 | 1.499 | 231,964 | +16,807 | 0.01% | 347,803 |
| 2015-12-17 | 2015-12-15 | 1.452 | 215,157 | -25,210 | 0.01% | 312,362 |
| 2015-12-04 | 2015-12-02 | 1.821 | 240,367 | -16,807 | 0.01% | 437,632 |
| 2015-11-30 | 2015-11-26 | 1.833 | 257,174 | +16,807 | 0.01% | 471,292 |
| 2015-11-27 | 2015-11-25 | 1.868 | 240,367 | -8,403 | 0.01% | 449,073 |
| 2015-11-26 | 2015-11-24 | 1.940 | 248,770 | +16,806 | 0.01% | 482,534 |
| 2015-11-25 | 2015-11-23 | 1.821 | 231,964 | -16,806 | 0.01% | 422,333 |
| 2015-11-23 | 2015-11-19 | 1.785 | 248,770 | +16,806 | 0.01% | 444,050 |
| 2015-11-19 | 2015-11-17 | 1.904 | 231,964 | +41,458 | 0.01% | 441,655 |
| 2015-11-17 | 2015-11-13 | 1.999 | 190,506 | +25,210 | 0.01% | 380,856 |
| 2015-11-16 | 2015-11-12 | 2.059 | 165,296 | +16,807 | 0.01% | 340,292 |
| 2015-11-13 | 2015-11-11 | 2.071 | 148,489 | +16,807 | 0.01% | 307,458 |
| 2015-11-12 | 2015-11-10 | 2.059 | 131,682 | +67,228 | 0.00% | 271,091 |
| 2015-11-11 | 2015-11-09 | 2.142 | 64,454 | -33,614 | 0.00% | 138,059 |
| 2015-11-10 | 2015-11-06 | 1.844 | 98,068 | +16,807 | 0.00% | 180,885 |
| 2015-11-09 | 2015-11-05 | 1.797 | 81,261 | -16,807 | 0.00% | 146,016 |
| 2015-11-06 | 2015-11-04 | 1.714 | 98,068 | +16,807 | 0.00% | 168,048 |
| 2015-11-04 | 2015-11-02 | 1.666 | 81,261 | +25,210 | 0.00% | 135,380 |
| 2015-11-03 | 2015-10-30 | 1.583 | 56,051 | -50,423 | 0.00% | 88,711 |
| 2015-11-02 | 2015-10-29 | 1.404 | 106,474 | +16,807 | 0.00% | 149,509 |
| 2015-10-29 | 2015-10-27 | 1.416 | 89,667 | +33,614 | 0.00% | 126,976 |
| 2015-10-28 | 2015-10-26 | 1.606 | 56,053 | +33,613 | 0.00% | 90,048 |
| 2015-10-27 | 2015-10-23 | 1.261 | 22,440 | 0.00% | 28,306 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy