History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 97,491 +0 0.00% 477,706
2025-10-13 2025-10-09 4.920 97,491 +0 0.00% 479,656
2025-10-10 2025-10-08 4.860 97,491 +0 0.00% 473,806
2025-10-09 2025-10-06 4.900 97,491 +0 0.00% 477,706
2025-10-08 2025-10-03 4.950 97,491 +0 0.00% 482,580
2025-10-06 2025-10-02 4.980 97,491 +0 0.00% 485,505
2025-10-03 2025-09-30 5.040 97,491 +0 0.00% 491,355
2025-10-02 2025-09-29 4.950 97,491 +0 0.00% 482,580
2025-09-30 2025-09-26 4.920 97,491 +0 0.00% 479,656
2025-09-29 2025-09-25 4.890 97,491 +0 0.00% 476,731
2025-09-26 2025-09-24 4.950 97,491 +0 0.00% 482,580
2025-09-25 2025-09-23 4.980 97,491 +30,000 0.00% 485,505
2025-09-19 2025-09-17 5.344 67,491 +1,311 0.00% 360,656
2025-06-20 2025-06-18 5.577 66,180 +1,190 0.00% 369,064
2025-06-13 2025-06-11 5.639 64,990 +9,630 0.00% 366,478
2024-10-14 2024-10-09 6.252 55,360 -642 0.00% 346,094
2024-09-27 2024-09-25 5.365 56,002 +830 0.00% 300,470
2024-08-14 2024-08-12 5.102 55,172 -1,974 0.00% 281,478
2024-06-24 2024-06-20 5.363 57,146 +990 0.00% 306,493
2024-05-20 2024-05-16 6.168 56,156 -4,662 0.00% 346,361
2024-04-11 2024-04-09 4.580 60,818 -13,983 0.00% 278,564
2024-04-02 2024-03-27 4.537 74,801 +4,661 0.00% 339,400
2024-03-28 2024-03-26 4.827 70,140 -9,323 0.00% 338,566
2024-02-06 2024-02-02 5.653 79,463 -4,661 0.00% 449,200
2024-01-23 2024-01-19 5.417 84,124 -9,323 0.00% 455,697
2024-01-05 2024-01-03 6.597 93,447 +4,662 0.00% 616,460
2023-12-19 2023-12-15 6.361 88,785 +9,322 0.00% 564,753
2023-11-07 2023-11-03 7.326 79,463 -1,864 0.00% 582,170
2023-10-17 2023-10-13 6.919 81,327 +4,661 0.00% 562,677
2023-10-16 2023-10-12 7.777 76,666 +4,661 0.00% 596,218
2023-09-15 2023-09-13 10.099 72,005 -4,661 0.00% 727,214
2023-09-14 2023-09-12 10.046 76,666 +450 0.00% 770,152
2023-06-23 2023-06-20 8.624 76,216 +784 0.00% 657,257
2023-03-27 2023-03-23 9.812 75,432 -611 0.00% 740,135
2023-03-06 2023-03-02 10.706 76,043 +18,345 0.00% 814,111
2023-01-12 2023-01-10 11.404 57,698 -4,586 0.00% 657,969
2022-09-26 2022-09-22 8.637 62,284 -8,794 0.00% 537,922
2022-09-20 2022-09-16 9.305 71,078 -9,124 0.00% 661,393
2022-06-23 2022-06-21 9.417 80,202 +576 0.00% 755,236
2022-06-02 2022-05-31 10.079 79,626 -9,058 0.00% 802,554
2022-05-26 2022-05-24 9.483 88,684 +9,058 0.00% 840,983
2022-05-24 2022-05-20 9.704 79,626 +4,529 0.00% 772,667
2022-05-19 2022-05-17 9.858 75,097 +4,529 0.00% 740,326
2022-04-08 2022-04-06 11.017 70,568 -13,587 0.00% 777,476
2022-02-25 2022-02-23 9.748 84,155 +9,058 0.00% 820,331
2022-01-21 2022-01-19 9.770 75,097 -4,226 0.00% 733,693
2022-01-20 2022-01-18 9.417 79,323 -4,530 0.00% 746,959
2021-12-01 2021-11-29 8.280 83,853 -600 0.00% 694,270
2021-11-23 2021-11-19 8.920 84,453 -4,529 0.00% 753,312
2021-11-10 2021-11-08 7.198 88,982 +600 0.00% 640,470
2021-11-05 2021-11-03 7.728 88,382 -4,529 0.00% 682,984
2021-09-10 2021-09-08 7.365 92,911 +433 0.00% 684,245
2021-08-20 2021-08-18 7.786 92,478 +4,508 0.00% 720,032
2021-08-19 2021-08-17 8.097 87,970 +4,508 0.00% 712,253
2021-07-20 2021-07-16 9.705 83,462 -36,065 0.00% 809,978
2021-06-07 2021-06-03 9.075 119,527 +621 0.00% 1,084,752
2021-05-13 2021-05-11 8.841 118,906 -4,484 0.00% 1,051,276
2021-04-15 2021-04-13 8.072 123,390 +35,877 0.00% 995,998
2021-04-08 2021-04-01 8.105 87,513 -4,485 0.00% 709,328
2021-04-07 2021-03-31 8.094 91,998 -121,086 0.00% 744,655
2021-04-01 2021-03-30 8.172 213,084 -3,137 0.01% 1,741,385
2021-03-31 2021-03-29 8.228 216,221 +4,485 0.01% 1,779,075
2021-03-30 2021-03-26 7.793 211,736 +3,137 0.01% 1,650,106
2021-03-23 2021-03-19 6.466 208,599 -8,969 0.01% 1,348,901
2021-03-19 2021-03-17 6.723 217,568 -17,939 0.01% 1,462,690
2021-03-11 2021-03-09 5.675 235,507 -8,969 0.01% 1,336,477
2021-03-05 2021-03-03 5.898 244,476 -8,970 0.01% 1,441,889
2021-03-04 2021-03-02 6.021 253,446 +8,970 0.01% 1,525,876
2021-03-03 2021-03-01 6.087 244,476 +8,969 0.01% 1,488,226
2021-03-01 2021-02-25 5.820 235,507 -13,454 0.01% 1,370,611
2021-02-26 2021-02-24 5.474 248,961 -4,485 0.01% 1,362,865
2021-02-22 2021-02-18 5.831 253,446 -8,969 0.01% 1,477,839
2021-02-18 2021-02-16 5.552 262,415 +31,393 0.01% 1,456,994
2021-02-17 2021-02-11 5.641 231,022 -4,485 0.01% 1,303,298
2021-02-10 2021-02-08 5.575 235,507 +4,485 0.01% 1,312,846
2021-02-09 2021-02-05 5.519 231,022 +49,331 0.01% 1,274,966
2021-02-05 2021-02-03 5.708 181,691 -8,969 0.01% 1,037,154
2021-02-03 2021-02-01 5.597 190,660 +35,877 0.01% 1,067,095
2021-02-01 2021-01-28 5.586 154,783 -4,485 0.01% 864,571
2021-01-29 2021-01-27 5.864 159,268 -17,938 0.01% 934,016
2021-01-25 2021-01-21 5.998 177,206 +8,969 0.01% 1,062,920
2021-01-22 2021-01-20 6.322 168,237 -13,454 0.01% 1,063,517
2021-01-21 2021-01-19 6.210 181,691 +4,485 0.01% 1,128,310
2021-01-20 2021-01-18 6.221 177,206 -17,939 0.01% 1,102,434
2021-01-19 2021-01-15 5.775 195,145 +4,485 0.01% 1,127,008
2021-01-18 2021-01-14 5.686 190,660 -8,970 0.01% 1,084,101
2021-01-15 2021-01-13 5.809 199,630 +17,939 0.01% 1,159,587
2021-01-14 2021-01-12 5.842 181,691 +4,485 0.01% 1,061,462
2021-01-13 2021-01-11 5.753 177,206 +49,331 0.01% 1,019,455
2021-01-12 2021-01-08 5.876 127,875 +31,393 0.00% 751,339
2020-12-28 2020-12-22 4.972 96,482 -8,970 0.00% 479,757
2020-12-10 2020-12-08 5.285 105,452 -26,908 0.00% 557,280
2020-12-07 2020-12-03 5.753 132,360 -8,969 0.00% 761,459
2020-12-01 2020-11-27 5.664 141,329 +4,485 0.00% 800,451
2020-11-30 2020-11-26 5.095 136,844 +4,484 0.00% 697,239
2020-11-27 2020-11-25 5.117 132,360 -17,938 0.00% 677,344
2020-11-19 2020-11-17 5.619 150,298 +58,300 0.01% 844,547
2020-10-29 2020-10-27 6.288 91,998 -6,996 0.00% 578,492
2020-10-19 2020-10-15 6.846 98,994 -134,540 0.00% 677,668
2020-09-28 2020-09-24 7.002 233,534 -53,816 0.01% 1,635,120
2020-09-25 2020-09-23 7.191 287,350 +40,362 0.01% 2,066,383
2020-09-24 2020-09-22 7.269 246,988 +13,454 0.01% 1,795,409
2020-09-15 2020-09-11 7.449 233,534 +756 0.01% 1,739,689
2020-09-10 2020-09-08 7.494 232,778 -4,470 0.01% 1,744,472
2020-09-08 2020-09-04 7.628 237,248 -26,821 0.01% 1,809,815
2020-09-01 2020-08-28 7.930 264,069 -4,470 0.01% 2,094,165
2020-08-31 2020-08-27 7.684 268,539 -8,941 0.01% 2,063,533
2020-08-26 2020-08-24 7.908 277,480 +8,941 0.01% 2,194,312
2020-08-25 2020-08-21 8.288 268,539 +17,880 0.01% 2,225,732
2020-08-19 2020-08-17 8.501 250,659 +4,470 0.01% 2,130,807
2020-08-13 2020-08-11 8.657 246,189 +22,351 0.01% 2,131,360
2020-08-10 2020-08-06 9.217 223,838 +4,470 0.01% 2,063,043
2020-08-07 2020-08-05 9.138 219,368 -26,821 0.01% 2,004,669
2020-08-05 2020-08-03 9.015 246,189 +4,471 0.01% 2,219,479
2020-07-31 2020-07-29 9.183 241,718 +8,940 0.01% 2,219,726
2020-07-16 2020-07-14 9.686 232,778 -4,470 0.01% 2,254,795
2020-07-14 2020-07-10 10.056 237,248 +4,470 0.01% 2,385,665
2020-07-13 2020-07-09 9.340 232,778 +4,470 0.01% 2,174,081
2020-07-10 2020-07-08 9.273 228,308 +26,821 0.01% 2,117,010
2020-07-09 2020-07-07 9.329 201,487 -8,940 0.01% 1,879,578
2020-07-08 2020-07-06 9.138 210,427 +8,940 0.01% 1,922,962
2020-07-02 2020-06-29 9.150 201,487 -22,351 0.01% 1,843,519
2020-06-24 2020-06-22 9.217 223,838 -35,761 0.01% 2,063,043
2020-06-23 2020-06-19 9.270 259,599 +35,761 0.01% 2,406,606
2020-06-22 2020-06-18 9.136 223,838 +759 0.01% 2,044,938
2020-06-17 2020-06-15 8.620 223,079 +4,455 0.01% 1,922,834
2020-06-15 2020-06-11 8.967 218,624 -4,455 0.01% 1,960,499
2020-06-12 2020-06-10 9.024 223,079 +26,730 0.01% 2,012,967
2020-06-11 2020-06-09 8.844 196,349 +17,820 0.01% 1,736,508
2020-06-09 2020-06-05 9.203 178,529 -17,820 0.01% 1,643,027
2020-06-04 2020-06-02 9.877 196,349 -4,455 0.01% 1,939,248
2020-06-03 2020-06-01 9.843 200,804 +44,550 0.01% 1,976,487
2020-05-27 2020-05-25 9.540 156,254 +8,910 0.01% 1,490,637
2020-05-25 2020-05-21 9.484 147,344 -593 0.01% 1,397,369
2020-05-19 2020-05-15 10.123 147,937 +4,455 0.01% 1,497,633
2020-05-13 2020-05-11 10.281 143,482 -4,455 0.00% 1,475,078
2020-05-12 2020-05-08 10.224 147,937 +4,455 0.01% 1,512,576
2020-05-07 2020-05-05 9.371 143,482 -8,910 0.00% 1,344,639
2020-05-05 2020-04-29 9.641 152,392 +13,365 0.01% 1,469,188
2020-04-21 2020-04-17 9.327 139,027 -4,455 0.00% 1,296,648
2020-04-17 2020-04-15 9.203 143,482 +4,455 0.00% 1,320,484
2020-04-15 2020-04-09 8.979 139,027 +4,455 0.00% 1,248,277
2020-04-14 2020-04-08 8.732 134,572 -17,820 0.00% 1,175,050
2020-04-08 2020-04-06 8.676 152,392 +8,910 0.01% 1,322,098
2020-04-03 2020-04-01 8.114 143,482 -8,910 0.00% 1,164,281
2020-03-31 2020-03-27 7.845 152,392 +4,455 0.01% 1,195,532
2020-03-30 2020-03-26 7.710 147,937 -4,455 0.01% 1,140,658
2020-03-26 2020-03-24 7.407 152,392 -4,455 0.01% 1,128,829
2020-03-25 2020-03-23 6.880 156,847 +4,455 0.01% 1,079,092
2020-03-24 2020-03-20 6.947 152,392 +8,910 0.01% 1,058,705
2020-03-23 2020-03-19 6.622 143,482 -4,455 0.00% 950,105
2020-03-13 2020-03-11 7.722 147,937 +4,455 0.01% 1,142,318
2020-03-06 2020-03-04 7.497 143,482 -4,455 0.00% 1,075,712
2020-03-05 2020-03-03 7.374 147,937 +4,455 0.01% 1,090,848
2020-03-04 2020-03-02 7.194 143,482 -4,455 0.00% 1,032,232
2020-03-02 2020-02-27 7.385 147,937 +4,455 0.01% 1,092,508
2020-02-27 2020-02-25 7.059 143,482 -13,365 0.00% 1,012,908
2020-02-26 2020-02-24 6.857 156,847 +13,365 0.01% 1,075,572
2020-02-24 2020-02-20 7.071 143,482 -17,820 0.00% 1,014,518
2020-02-21 2020-02-19 7.071 161,302 +8,910 0.01% 1,140,518
2020-02-20 2020-02-18 7.093 152,392 +4,455 0.01% 1,080,939
2020-02-19 2020-02-17 7.015 147,937 +4,455 0.01% 1,037,717
2020-02-18 2020-02-14 6.914 143,482 -4,455 0.00% 991,974
2020-02-14 2020-02-12 6.498 147,937 -4,455 0.01% 961,341
2020-02-13 2020-02-11 6.397 152,392 +4,455 0.01% 974,898
2020-02-12 2020-02-10 5.971 147,937 -17,820 0.01% 883,304
2020-02-11 2020-02-07 5.825 165,757 +4,455 0.01% 965,520
2020-02-07 2020-02-05 5.668 161,302 -4,455 0.01% 914,225
2020-01-23 2020-01-21 5.645 165,757 -8,910 0.01% 935,754
2020-01-21 2020-01-17 5.881 174,667 -4,455 0.01% 1,027,221
2020-01-20 2020-01-16 5.926 179,122 -22,275 0.01% 1,061,463
2020-01-16 2020-01-14 5.780 201,397 +8,910 0.01% 1,164,078
2020-01-13 2020-01-09 5.825 192,487 -4,455 0.01% 1,121,220
2020-01-08 2020-01-06 5.477 196,942 +4,455 0.01% 1,078,649
2020-01-02 2019-12-27 5.645 192,487 -4,455 0.01% 1,086,654
2019-12-30 2019-12-24 5.746 196,942 +8,910 0.01% 1,131,697
2019-12-23 2019-12-19 5.657 188,032 -17,820 0.01% 1,063,614
2019-12-19 2019-12-17 5.556 205,852 -8,910 0.01% 1,143,621
2019-12-18 2019-12-16 5.533 214,762 +26,730 0.01% 1,188,301
2019-12-13 2019-12-11 5.477 188,032 -44,550 0.01% 1,029,849
2019-12-12 2019-12-10 5.387 232,582 +44,550 0.01% 1,252,966
2019-12-04 2019-12-02 5.477 188,032 +17,820 0.01% 1,029,849
2019-12-02 2019-11-28 5.511 170,212 -4,455 0.01% 937,980
2019-11-26 2019-11-22 5.567 174,667 +17,820 0.01% 972,332
2019-11-21 2019-11-19 5.836 156,847 -4,455 0.01% 915,380
2019-11-20 2019-11-18 5.836 161,302 +4,455 0.01% 941,380
2019-11-19 2019-11-15 5.511 156,847 -8,910 0.01% 864,330
2019-11-18 2019-11-14 5.499 165,757 +13,365 0.01% 911,570
2019-11-15 2019-11-13 5.477 152,392 -13,365 0.01% 834,649
2019-11-14 2019-11-12 5.488 165,757 +8,910 0.01% 909,709
2019-11-01 2019-10-30 5.286 156,847 -8,910 0.01% 829,123
2019-10-29 2019-10-25 5.107 165,757 +8,910 0.01% 846,458
2019-10-24 2019-10-22 5.051 156,847 -8,910 0.01% 792,156
2019-10-22 2019-10-18 5.006 165,757 +17,820 0.01% 829,715
2019-10-16 2019-10-14 4.579 147,937 -4,455 0.01% 677,421
2019-10-14 2019-10-10 4.467 152,392 +8,910 0.01% 680,718
2019-10-10 2019-10-08 4.444 143,482 -8,910 0.00% 637,697
2019-10-09 2019-10-04 4.411 152,392 -4,455 0.01% 672,166
2019-10-08 2019-10-03 4.411 156,847 +4,455 0.01% 691,816
2019-10-04 2019-10-02 4.310 152,392 +8,910 0.01% 656,773
2019-10-03 2019-09-30 4.343 143,482 -62,370 0.00% 623,204
2019-09-18 2019-09-16 4.590 205,852 -26,730 0.01% 944,932
2019-09-16 2019-09-12 4.682 232,582 +1,224 0.01% 1,089,025
2019-09-12 2019-09-10 4.694 231,358 -8,863 0.01% 1,085,904
2019-09-10 2019-09-06 4.840 240,221 +4,431 0.01% 1,162,738
2019-09-09 2019-09-05 4.648 235,790 -2,954 0.01% 1,096,065
2019-08-26 2019-08-22 4.231 238,744 -4,431 0.01% 1,010,130
2019-08-23 2019-08-21 4.547 243,175 -26,590 0.01% 1,105,701
2019-08-22 2019-08-20 4.400 269,765 +17,726 0.01% 1,187,036
2019-08-21 2019-08-19 4.479 252,039 +8,864 0.01% 1,128,943
2019-08-15 2019-08-13 4.276 243,175 -22,158 0.01% 1,039,853
2019-08-14 2019-08-12 4.400 265,333 +4,431 0.01% 1,167,534
2019-08-12 2019-08-08 4.457 260,902 -13,294 0.01% 1,162,755
2019-08-07 2019-08-05 4.242 274,196 -177,263 0.01% 1,163,222
2019-08-06 2019-08-02 4.299 451,459 +4,432 0.02% 1,940,694
2019-08-05 2019-08-01 4.389 447,027 +4,432 0.02% 1,961,991
2019-08-02 2019-07-31 4.513 442,595 +8,863 0.02% 1,997,470
2019-07-31 2019-07-29 4.615 433,732 +8,863 0.01% 2,001,513
2019-07-30 2019-07-26 4.682 424,869 -13,295 0.01% 1,989,376
2019-07-29 2019-07-25 4.739 438,164 -8,863 0.02% 2,076,346
2019-07-25 2019-07-23 4.671 447,027 -4,432 0.02% 2,088,083
2019-07-24 2019-07-22 4.773 451,459 +31,021 0.02% 2,154,629
2019-07-19 2019-07-17 4.885 420,438 +4,432 0.01% 2,054,015
2019-07-18 2019-07-16 4.806 416,006 +13,295 0.01% 1,999,507
2019-07-17 2019-07-15 4.795 402,711 +4,431 0.01% 1,931,062
2019-07-16 2019-07-12 4.795 398,280 +8,863 0.01% 1,909,814
2019-07-15 2019-07-11 4.784 389,417 +22,158 0.01% 1,862,921
2019-07-12 2019-07-10 4.852 367,259 -8,863 0.01% 1,781,782
2019-07-11 2019-07-09 4.524 376,122 +8,863 0.01% 1,701,715
2019-07-08 2019-07-04 4.671 367,259 +4,432 0.01% 1,715,483
2019-07-05 2019-07-03 4.806 362,827 +39,884 0.01% 1,743,905
2019-07-04 2019-07-02 4.502 322,943 -4,432 0.01% 1,453,826
2019-07-03 2019-06-28 4.592 327,375 +4,432 0.01% 1,503,328
2019-06-28 2019-06-26 4.874 322,943 +8,863 0.01% 1,574,068
2019-06-26 2019-06-24 4.829 314,080 +8,863 0.01% 1,516,693
2019-06-25 2019-06-21 4.716 305,217 -591 0.01% 1,439,457
2019-06-21 2019-06-19 4.570 305,808 +26,590 0.01% 1,397,390
2019-06-19 2019-06-17 4.265 279,218 -8,863 0.01% 1,190,828
2019-06-17 2019-06-13 4.265 288,081 -8,863 0.01% 1,228,627
2019-06-13 2019-06-11 4.367 296,944 +19,211 0.01% 1,296,777
2019-06-12 2019-06-10 4.367 277,733 -8,816 0.01% 1,212,881
2019-06-04 2019-05-31 4.220 286,549 -26,448 0.01% 1,209,127
2019-06-03 2019-05-30 4.106 312,997 +13,224 0.01% 1,285,224
2019-05-31 2019-05-29 4.152 299,773 +13,224 0.01% 1,244,525
2019-05-10 2019-05-08 4.072 286,549 -35,264 0.01% 1,166,872
2019-04-30 2019-04-26 4.288 321,813 -13,224 0.01% 1,379,829
2019-04-29 2019-04-25 4.152 335,037 +13,224 0.01% 1,390,925
2019-04-16 2019-04-12 4.378 321,813 -13,224 0.01% 1,409,032
2019-04-15 2019-04-11 4.333 335,037 -83,751 0.01% 1,451,731
2019-04-10 2019-04-08 4.401 418,788 +4,408 0.01% 1,843,130
2019-04-08 2019-04-03 4.344 414,380 -17,632 0.01% 1,800,228
2019-04-01 2019-03-28 4.288 432,012 +13,224 0.01% 1,852,327
2019-03-29 2019-03-27 4.129 418,788 +17,631 0.01% 1,729,122
2019-03-28 2019-03-26 3.993 401,157 +22,040 0.01% 1,601,722
2019-03-26 2019-03-22 3.766 379,117 +8,816 0.01% 1,427,714
2019-03-25 2019-03-21 3.562 370,301 +13,224 0.01% 1,318,908
2019-03-22 2019-03-20 3.550 357,077 +8,816 0.01% 1,267,758
2019-03-20 2019-03-18 3.426 348,261 -4,408 0.01% 1,193,004
2019-03-14 2019-03-12 3.312 352,669 -13,224 0.01% 1,168,100
2019-03-04 2019-02-28 3.346 365,893 +35,264 0.01% 1,224,351
2019-02-25 2019-02-21 3.301 330,629 -8,816 0.01% 1,091,350
2019-02-18 2019-02-14 3.176 339,445 +26,448 0.01% 1,078,096
2019-02-14 2019-02-12 3.074 312,997 -17,632 0.01% 962,143
2019-02-13 2019-02-11 3.119 330,629 +17,632 0.01% 1,031,344
2019-02-08 2019-01-31 3.074 312,997 -4,408 0.01% 962,143
2019-01-30 2019-01-28 2.858 317,405 +13,224 0.01% 907,286
2019-01-25 2019-01-23 2.722 304,181 +8,816 0.01% 828,082
2018-12-14 2018-12-12 2.564 295,365 +4,408 0.01% 757,177
2018-11-12 2018-11-08 2.359 290,957 -17,632 0.01% 686,471
2018-10-19 2018-10-16 2.212 308,589 -17,632 0.01% 682,567
2018-10-15 2018-10-11 2.076 326,221 -17,632 0.01% 677,163
2018-10-09 2018-10-05 2.371 343,853 +17,632 0.01% 815,172
2018-09-26 2018-09-21 2.700 326,221 -17,632 0.01% 880,681
2018-09-24 2018-09-20 2.632 343,853 -17,632 0.01% 904,880
2018-09-17 2018-09-13 2.541 361,485 +3,214 0.01% 918,440
2018-09-12 2018-09-10 2.541 358,271 +17,475 0.01% 910,274
2018-09-10 2018-09-06 2.461 340,796 +34,950 0.01% 838,572
2018-08-31 2018-08-29 2.884 305,846 -8,737 0.01% 882,086
2018-08-07 2018-08-03 2.907 314,583 +8,737 0.01% 914,485
2018-07-31 2018-07-27 3.285 305,846 +8,738 0.01% 1,004,598
2018-07-30 2018-07-26 3.250 297,108 -8,738 0.01% 965,696
2018-07-24 2018-07-20 3.147 305,846 -8,737 0.01% 962,594
2018-07-23 2018-07-19 3.159 314,583 -13,107 0.01% 993,692
2018-07-20 2018-07-18 3.308 327,690 +13,107 0.01% 1,083,849
2018-07-16 2018-07-12 3.113 314,583 -4,369 0.01% 979,291
2018-07-13 2018-07-11 2.941 318,952 +17,475 0.01% 938,137
2018-07-11 2018-07-09 3.067 301,477 -17,475 0.01% 924,691
2018-07-09 2018-07-05 2.770 318,952 -17,475 0.01% 883,382
2018-07-04 2018-06-29 2.976 336,427 +34,950 0.01% 1,001,087
2018-06-29 2018-06-27 2.861 301,477 -48,057 0.01% 862,585
2018-06-26 2018-06-22 3.205 349,534 -21,844 0.01% 1,120,096
2018-06-22 2018-06-20 3.090 371,378 -17,475 0.01% 1,147,592
2018-06-21 2018-06-19 3.021 388,853 -17,475 0.01% 1,174,889
2018-06-19 2018-06-14 3.250 406,328 +4,369 0.01% 1,320,696
2018-06-14 2018-06-12 3.353 401,959 -26,213 0.01% 1,347,898
2018-06-13 2018-06-11 3.376 428,172 +13,106 0.01% 1,445,599
2018-06-12 2018-06-08 3.290 415,066 +17,475 0.01% 1,365,761
2018-06-11 2018-06-07 3.383 397,591 +2,086 0.01% 1,344,854
2018-06-08 2018-06-06 3.406 395,505 -13,038 0.01% 1,346,899
2018-06-07 2018-06-05 3.429 408,543 +13,038 0.01% 1,400,701
2018-06-06 2018-06-04 3.279 395,505 -8,692 0.01% 1,296,845
2018-06-05 2018-06-01 3.290 404,197 +8,692 0.01% 1,329,997
2018-06-04 2018-05-31 3.521 395,505 -34,768 0.01% 1,392,403
2018-06-01 2018-05-30 3.325 430,273 -14,776 0.02% 1,430,650
2018-05-31 2018-05-29 3.279 445,049 +30,422 0.02% 1,459,298
2018-05-30 2018-05-28 3.325 414,627 -26,076 0.01% 1,378,627
2018-05-29 2018-05-25 3.060 440,703 -13,037 0.02% 1,348,711
2018-05-18 2018-05-16 3.003 453,740 -13,038 0.02% 1,362,508
2018-05-17 2018-05-15 3.003 466,778 -17,384 0.02% 1,401,659
2018-05-15 2018-05-11 2.922 484,162 -39,113 0.02% 1,414,868
2018-05-10 2018-05-08 2.865 523,275 +52,151 0.02% 1,499,066
2018-04-04 2018-03-29 2.819 471,124 +17,384 0.02% 1,327,984
2018-03-29 2018-03-27 2.853 453,740 +21,729 0.02% 1,294,643
2018-03-28 2018-03-26 2.888 432,011 +17,384 0.02% 1,247,556
2018-03-26 2018-03-22 3.244 414,627 +8,691 0.01% 1,345,235
2018-03-23 2018-03-21 3.313 405,936 +17,384 0.01% 1,345,059
2018-03-22 2018-03-20 3.406 388,552 -21,729 0.01% 1,323,221
2018-03-16 2018-03-14 3.394 410,281 -8,692 0.01% 1,392,499
2018-03-12 2018-03-08 2.957 418,973 +21,729 0.01% 1,238,827
2018-03-07 2018-03-05 2.957 397,244 +34,767 0.01% 1,174,578
2018-03-02 2018-02-28 3.049 362,477 -26,075 0.01% 1,105,141
2018-03-01 2018-02-27 2.991 388,552 +17,384 0.01% 1,162,288
2018-02-26 2018-02-22 3.118 371,168 -43,459 0.01% 1,157,261
2018-02-20 2018-02-13 2.888 414,627 +26,075 0.01% 1,197,354
2018-02-13 2018-02-09 2.681 388,552 +52,151 0.01% 1,041,589
2018-02-09 2018-02-07 2.715 336,401 +30,421 0.01% 913,399
2018-02-08 2018-02-06 3.014 305,980 -108,647 0.01% 922,329
2018-02-07 2018-02-05 3.267 414,627 -43,459 0.01% 1,354,775
2018-02-06 2018-02-02 3.313 458,086 +121,685 0.02% 1,517,857
2018-02-02 2018-01-31 3.463 336,401 -8,692 0.01% 1,164,971
2018-02-01 2018-01-30 3.210 345,093 -1,738 0.01% 1,107,724
2018-01-30 2018-01-26 3.060 346,831 +17,383 0.01% 1,061,429
2018-01-29 2018-01-25 2.911 329,448 -69,534 0.01% 958,956
2018-01-26 2018-01-24 2.957 398,982 +34,767 0.01% 1,179,717
2018-01-25 2018-01-23 2.957 364,215 +26,075 0.01% 1,076,917
2018-01-24 2018-01-22 2.865 338,140 +17,384 0.01% 968,696
2018-01-18 2018-01-16 2.830 320,756 -86,918 0.01% 907,823
2018-01-16 2018-01-12 2.796 407,674 -8,692 0.01% 1,139,753
2017-12-27 2017-12-21 2.393 416,366 -8,691 0.01% 996,391
2017-12-13 2017-12-11 2.232 425,057 +173,835 0.01% 948,725
2017-11-30 2017-11-28 2.451 251,222 -8,692 0.01% 615,643
2017-11-24 2017-11-22 2.393 259,914 +13,038 0.01% 621,991
2017-11-23 2017-11-21 2.416 246,876 -8,692 0.01% 596,471
2017-11-22 2017-11-20 2.336 255,568 +43,459 0.01% 596,889
2017-11-17 2017-11-15 2.313 212,109 -30,421 0.01% 490,509
2017-11-09 2017-11-07 2.220 242,530 +34,767 0.01% 538,535
2017-10-24 2017-10-20 2.151 207,763 -56,497 0.01% 446,994
2017-10-23 2017-10-19 2.082 264,260 +17,384 0.01% 550,302
2017-10-20 2017-10-18 2.151 246,876 +39,113 0.01% 531,144
2017-10-16 2017-10-12 2.209 207,763 +17,384 0.01% 458,945
2017-10-10 2017-10-06 2.301 190,379 -113,863 0.01% 438,067
2017-10-09 2017-10-04 2.278 304,242 +8,113 0.01% 693,068
2017-10-06 2017-10-03 2.382 296,129 -104,301 0.01% 705,249
2017-09-29 2017-09-27 2.128 400,430 -60,843 0.01% 852,295
2017-09-27 2017-09-25 2.048 461,273 +43,459 0.02% 944,647
2017-09-25 2017-09-21 2.140 417,814 +86,918 0.01% 894,103
2017-09-21 2017-09-19 1.875 330,896 +17,384 0.01% 620,541
2017-09-19 2017-09-15 1.875 313,512 -13,038 0.01% 587,940
2017-08-21 2017-08-17 1.950 326,550 +2,933 0.01% 636,896
2017-08-18 2017-08-16 1.950 323,617 +12,921 0.01% 631,176
2017-08-16 2017-08-14 1.985 310,696 -17,228 0.01% 616,796
2017-08-15 2017-08-11 1.974 327,924 -25,841 0.01% 647,190
2017-08-14 2017-08-10 1.974 353,765 +8,614 0.01% 698,190
2017-08-11 2017-08-09 2.008 345,151 -111,978 0.01% 693,210
2017-08-10 2017-08-08 1.962 457,129 -99,058 0.02% 896,882
2017-08-07 2017-08-03 1.683 556,187 -1,723 0.02% 936,265
2017-08-04 2017-08-02 1.672 557,910 +12,921 0.02% 932,688
2017-08-03 2017-08-01 1.625 544,989 -86,137 0.02% 885,780
2017-08-01 2017-07-28 1.637 631,126 -43,069 0.02% 1,033,106
2017-07-31 2017-07-27 1.660 674,195 +55,989 0.02% 1,119,261
2017-07-26 2017-07-24 1.695 618,206 -8,614 0.02% 1,047,842
2017-07-24 2017-07-20 1.718 626,820 +86,138 0.02% 1,076,997
2017-07-21 2017-07-19 1.753 540,682 +47,375 0.02% 947,826
2017-07-20 2017-07-18 1.753 493,307 +43,069 0.02% 864,777
2017-07-19 2017-07-17 1.788 450,238 -219,650 0.02% 804,957
2017-07-18 2017-07-14 1.730 669,888 +172,274 0.02% 1,158,773
2017-07-12 2017-07-10 1.672 497,614 +21,534 0.02% 831,888
2017-07-06 2017-07-04 1.718 476,080 +51,683 0.02% 817,997
2017-06-30 2017-06-28 1.788 424,397 -8,614 0.01% 758,757
2017-06-29 2017-06-27 1.799 433,011 +8,614 0.02% 779,185
2017-06-27 2017-06-23 1.881 424,397 -30,148 0.01% 798,173
2017-06-23 2017-06-21 1.799 454,545 -47,376 0.02% 817,934
2017-06-22 2017-06-20 1.753 501,921 +25,841 0.02% 879,877
2017-06-21 2017-06-19 1.788 476,080 -21,534 0.02% 851,159
2017-06-20 2017-06-16 1.753 497,614 +25,841 0.02% 872,327
2017-06-19 2017-06-15 1.776 471,773 -4,307 0.02% 837,981
2017-06-16 2017-06-14 1.788 476,080 -25,841 0.02% 851,159
2017-06-15 2017-06-13 1.730 501,921 -17,227 0.02% 868,223
2017-06-14 2017-06-12 1.707 519,148 -8,614 0.02% 885,969
2017-06-13 2017-06-09 1.730 527,762 +51,682 0.02% 912,923
2017-06-12 2017-06-08 1.823 476,080 -86,137 0.02% 867,740
2017-06-09 2017-06-07 1.672 562,217 -25,841 0.02% 939,889
2017-06-08 2017-06-06 1.637 588,058 -86,137 0.02% 962,607
2017-06-02 2017-05-31 1.590 674,195 +25,841 0.02% 1,072,299
2017-06-01 2017-05-29 1.637 648,354 +86,137 0.02% 1,061,307
2017-05-29 2017-05-25 1.696 562,217 +8,614 0.02% 953,650
2017-05-26 2017-05-24 1.649 553,603 +4,200 0.02% 913,134
2017-05-18 2017-05-16 1.685 549,403 -34,194 0.02% 925,488
2017-05-15 2017-05-11 1.579 583,597 +4,274 0.02% 921,645
2017-04-13 2017-04-11 1.649 579,323 +25,646 0.02% 955,558
2017-03-29 2017-03-27 1.731 553,677 -4,275 0.02% 958,595
2017-03-23 2017-03-21 1.755 557,952 +17,097 0.02% 979,051
2017-03-22 2017-03-20 1.720 540,855 +42,742 0.02% 930,069
2017-03-21 2017-03-17 1.813 498,113 -4,274 0.02% 903,185
2017-03-17 2017-03-15 1.825 502,387 +12,822 0.02% 916,812
2017-03-16 2017-03-14 1.720 489,565 -85,483 0.02% 841,870
2017-03-15 2017-03-13 1.708 575,048 -17,097 0.02% 982,141
2017-03-13 2017-03-09 1.661 592,145 +4,274 0.02% 983,634
2017-03-10 2017-03-08 1.685 587,871 -427,418 0.02% 990,288
2017-03-09 2017-03-07 1.685 1,015,289 +427,418 0.04% 1,710,288
2017-03-08 2017-03-06 1.638 587,871 -68,387 0.02% 962,780
2017-02-24 2017-02-22 1.661 656,258 -8,548 0.02% 1,090,134
2017-02-17 2017-02-15 1.696 664,806 +8,548 0.02% 1,127,665
2017-02-16 2017-02-14 1.673 656,258 +59,839 0.02% 1,097,811
2017-02-15 2017-02-13 1.685 596,419 +25,645 0.02% 1,004,688
2017-02-14 2017-02-10 1.673 570,774 -85,484 0.02% 954,811
2017-02-10 2017-02-08 1.731 656,258 +59,839 0.02% 1,136,196
2017-02-09 2017-02-07 1.626 596,419 -17,097 0.02% 969,803
2017-02-07 2017-02-03 1.579 613,516 +25,645 0.02% 968,895
2017-02-02 2017-01-27 1.603 587,871 +29,919 0.02% 942,149
2017-01-26 2017-01-24 1.614 557,952 -25,645 0.02% 900,727
2017-01-19 2017-01-17 1.591 583,597 +17,097 0.02% 928,472
2017-01-17 2017-01-13 1.649 566,500 +25,645 0.02% 934,407
2017-01-16 2017-01-12 1.626 540,855 -8,548 0.02% 879,453
2017-01-13 2017-01-11 1.649 549,403 -94,032 0.02% 906,207
2016-12-28 2016-12-22 1.486 643,435 -17,097 0.02% 955,929
2016-12-07 2016-12-05 1.603 660,532 -8,548 0.02% 1,058,599
2016-11-25 2016-11-23 1.649 669,080 +25,645 0.02% 1,103,606
2016-11-23 2016-11-21 1.614 643,435 -94,032 0.02% 1,038,726
2016-11-18 2016-11-16 1.696 737,467 +85,483 0.03% 1,250,915
2016-11-15 2016-11-11 1.825 651,984 +42,742 0.02% 1,189,813
2016-11-14 2016-11-10 1.860 609,242 -17,097 0.02% 1,133,193
2016-11-11 2016-11-09 1.813 626,339 +42,742 0.02% 1,135,686
2016-11-09 2016-11-07 1.837 583,597 -8,548 0.02% 1,071,840
2016-11-01 2016-10-28 1.872 592,145 -8,548 0.02% 1,108,320
2016-10-28 2016-10-26 1.895 600,693 +25,645 0.02% 1,138,373
2016-10-26 2016-10-24 1.942 575,048 +85,483 0.02% 1,116,681
2016-10-24 2016-10-19 1.883 489,565 -25,645 0.02% 922,048
2016-10-17 2016-10-13 1.860 515,210 +25,645 0.02% 958,293
2016-10-11 2016-10-06 1.965 489,565 +17,097 0.02% 962,137
2016-10-04 2016-09-30 1.872 472,468 +8,548 0.02% 884,320
2016-10-03 2016-09-29 1.930 463,920 -17,096 0.02% 895,456
2016-09-29 2016-09-27 1.918 481,016 +8,548 0.02% 922,827
2016-09-28 2016-09-26 1.895 472,468 +51,290 0.02% 895,374
2016-09-27 2016-09-23 2.012 421,178 -76,935 0.01% 847,444
2016-09-26 2016-09-22 2.024 498,113 +8,548 0.02% 1,008,071
2016-09-23 2016-09-21 2.024 489,565 -42,742 0.02% 990,772
2016-09-19 2016-09-14 1.813 532,307 -42,741 0.02% 965,186
2016-09-14 2016-09-12 1.825 575,048 -25,645 0.02% 1,049,411
2016-09-08 2016-09-06 1.967 600,693 -51,291 0.02% 1,181,289
2016-09-07 2016-09-05 1.990 651,984 +21,279 0.02% 1,297,510
2016-09-01 2016-08-30 1.861 630,705 -50,952 0.02% 1,173,466
2016-08-29 2016-08-25 1.849 681,657 -16,984 0.02% 1,260,238
2016-08-26 2016-08-24 1.884 698,641 +25,476 0.03% 1,316,319
2016-08-25 2016-08-23 1.908 673,165 +16,984 0.02% 1,284,174
2016-08-24 2016-08-22 1.825 656,181 +33,968 0.02% 1,197,685
2016-08-22 2016-08-18 2.025 622,213 +50,952 0.02% 1,260,244
2016-08-19 2016-08-17 2.049 571,261 +25,477 0.02% 1,170,499
2016-08-17 2016-08-15 2.037 545,784 +16,984 0.02% 1,111,870
2016-08-16 2016-08-12 2.096 528,800 -50,953 0.02% 1,108,405
2016-08-12 2016-08-10 2.002 579,753 -8,492 0.02% 1,160,591
2016-08-11 2016-08-09 2.084 588,245 +33,969 0.02% 1,226,080
2016-08-10 2016-08-08 2.096 554,276 -33,969 0.02% 1,161,805
2016-08-08 2016-08-04 2.073 588,245 +8,492 0.02% 1,219,153
2016-08-05 2016-08-03 1.955 579,753 -25,476 0.02% 1,133,283
2016-08-03 2016-07-29 1.896 605,229 +25,476 0.02% 1,147,447
2016-08-01 2016-07-28 2.002 579,753 -34,533 0.02% 1,160,591
2016-07-29 2016-07-27 1.943 614,286 +16,984 0.02% 1,193,553
2016-07-28 2016-07-26 1.955 597,302 -246,270 0.02% 1,167,587
2016-07-27 2016-07-25 1.837 843,572 -16,984 0.03% 1,549,651
2016-07-26 2016-07-22 1.790 860,556 -67,936 0.03% 1,540,316
2016-07-25 2016-07-21 1.625 928,492 -135,873 0.03% 1,508,844
2016-07-22 2016-07-20 1.660 1,064,365 -127,381 0.04% 1,767,245
2016-07-20 2016-07-18 1.378 1,191,746 +42,460 0.04% 1,641,938
2016-07-19 2016-07-15 1.401 1,149,286 +42,460 0.04% 1,610,506
2016-07-14 2016-07-12 1.390 1,106,826 -186,825 0.04% 1,537,972
2016-07-06 2016-07-04 1.354 1,293,651 -35,293 0.05% 1,751,871
2016-07-04 2016-06-29 1.307 1,328,944 +12,738 0.05% 1,737,068
2016-06-30 2016-06-28 1.248 1,316,206 +1,325 0.05% 1,642,922
2016-06-22 2016-06-20 1.272 1,314,881 +33,968 0.05% 1,672,235
2016-06-21 2016-06-17 1.260 1,280,913 +16,984 0.05% 1,613,952
2016-06-17 2016-06-15 1.307 1,263,929 -42,460 0.05% 1,652,087
2016-06-15 2016-06-13 1.260 1,306,389 +50,952 0.05% 1,646,052
2016-06-10 2016-06-07 1.378 1,255,437 -25,476 0.04% 1,729,689
2016-06-06 2016-06-02 1.345 1,280,913 +13,366 0.05% 1,722,427
2016-05-31 2016-05-27 1.321 1,267,547 -33,614 0.05% 1,674,287
2016-05-30 2016-05-26 1.333 1,301,161 -84,034 0.05% 1,734,171
2016-05-27 2016-05-25 1.238 1,385,195 +33,614 0.05% 1,714,301
2016-05-25 2016-05-23 1.226 1,351,581 +16,807 0.05% 1,656,617
2016-05-23 2016-05-19 1.273 1,334,774 +42,017 0.05% 1,699,551
2016-05-20 2016-05-18 1.285 1,292,757 +25,210 0.05% 1,661,435
2016-05-16 2016-05-12 1.357 1,267,547 -42,017 0.05% 1,719,538
2016-05-12 2016-05-10 1.333 1,309,564 -33,614 0.05% 1,745,370
2016-05-10 2016-05-06 1.309 1,343,178 +25,211 0.05% 1,758,203
2016-05-09 2016-05-05 1.333 1,317,967 -8,404 0.05% 1,756,569
2016-05-05 2016-05-03 1.309 1,326,371 +33,614 0.05% 1,736,203
2016-05-03 2016-04-28 1.321 1,292,757 +16,807 0.05% 1,707,586
2016-04-27 2016-04-25 1.380 1,275,950 -25,211 0.05% 1,761,304
2016-04-25 2016-04-21 1.392 1,301,161 -16,806 0.05% 1,811,589
2016-04-22 2016-04-20 1.368 1,317,967 +126,051 0.05% 1,803,620
2016-04-21 2016-04-19 1.452 1,191,916 +25,211 0.04% 1,730,407
2016-04-20 2016-04-18 1.464 1,166,705 -33,614 0.04% 1,707,690
2016-04-19 2016-04-15 1.511 1,200,319 +42,017 0.04% 1,814,024
2016-04-18 2016-04-14 1.487 1,158,302 -8,403 0.04% 1,722,957
2016-04-14 2016-04-12 1.499 1,166,705 +92,437 0.04% 1,749,340
2016-04-13 2016-04-11 1.404 1,074,268 -25,210 0.04% 1,508,472
2016-04-11 2016-04-07 1.357 1,099,478 -54,622 0.04% 1,491,537
2016-04-08 2016-04-06 1.368 1,154,100 -29,412 0.04% 1,579,371
2016-04-07 2016-04-05 1.273 1,183,512 +16,807 0.04% 1,506,951
2016-04-06 2016-04-01 1.297 1,166,705 +29,412 0.04% 1,513,318
2016-04-05 2016-03-31 1.345 1,137,293 -16,807 0.04% 1,529,303
2016-04-01 2016-03-30 1.404 1,154,100 -12,605 0.04% 1,620,571
2016-03-30 2016-03-24 1.261 1,166,705 +33,613 0.04% 1,471,667
2016-03-29 2016-03-23 1.333 1,133,092 +12,605 0.04% 1,510,170
2016-03-24 2016-03-22 1.321 1,120,487 +16,248 0.04% 1,480,037
2016-03-23 2016-03-21 1.345 1,104,239 +21,008 0.04% 1,484,856
2016-03-22 2016-03-18 1.368 1,083,231 -12,605 0.04% 1,482,387
2016-03-21 2016-03-17 1.440 1,095,836 +25,210 0.04% 1,577,879
2016-03-18 2016-03-16 1.368 1,070,626 +50,421 0.04% 1,465,137
2016-03-17 2016-03-15 1.333 1,020,205 +50,421 0.04% 1,359,716
2016-03-16 2016-03-14 1.345 969,784 -168,069 0.04% 1,304,056
2016-03-08 2016-03-04 1.142 1,137,853 -33,614 0.04% 1,299,871
2016-03-04 2016-03-02 1.095 1,171,467 -302,524 0.04% 1,282,510
2016-03-03 2016-03-01 1.047 1,473,991 +84,035 0.05% 1,543,548
2016-03-02 2016-02-29 1.023 1,389,956 -50,421 0.05% 1,422,467
2016-03-01 2016-02-26 1.059 1,440,377 +100,841 0.05% 1,525,488
2016-02-29 2016-02-25 1.023 1,339,536 -58,824 0.05% 1,370,868
2016-02-26 2016-02-24 1.059 1,398,360 -378,155 0.05% 1,480,989
2016-02-25 2016-02-23 1.083 1,776,515 -235,296 0.06% 1,923,769
2016-02-24 2016-02-22 1.107 2,011,811 +252,103 0.07% 2,226,450
2016-02-23 2016-02-19 1.119 1,759,708 +197,481 0.06% 1,968,390
2016-02-22 2016-02-18 1.047 1,562,227 +310,927 0.06% 1,635,948
2016-02-19 2016-02-17 1.011 1,251,300 -105,043 0.05% 1,265,678
2016-02-18 2016-02-16 1.035 1,356,343 -50,420 0.05% 1,404,208
2016-02-15 2016-02-11 0.976 1,406,763 +260,506 0.05% 1,372,706
2016-02-12 2016-02-05 1.023 1,146,257 -50,420 0.04% 1,173,068
2016-02-11 2016-02-04 1.035 1,196,677 +58,824 0.04% 1,238,908
2016-02-04 2016-02-02 1.071 1,137,853 -25,210 0.04% 1,218,629
2016-02-02 2016-01-29 1.095 1,163,063 -50,421 0.04% 1,273,309
2016-01-27 2016-01-25 1.130 1,213,484 +16,807 0.04% 1,371,830
2016-01-26 2016-01-22 1.107 1,196,677 -226,893 0.04% 1,324,350
2016-01-25 2016-01-21 1.107 1,423,570 -310,928 0.05% 1,575,450
2016-01-22 2016-01-20 1.166 1,734,498 +151,262 0.06% 2,022,752
2016-01-21 2016-01-19 1.238 1,583,236 -25,210 0.06% 1,959,394
2016-01-20 2016-01-18 1.130 1,608,446 +8,404 0.06% 1,818,331
2016-01-19 2016-01-15 1.154 1,600,042 -92,438 0.06% 1,846,911
2016-01-18 2016-01-14 1.178 1,692,480 -8,404 0.06% 1,993,891
2016-01-15 2016-01-13 1.202 1,700,884 +67,228 0.06% 2,044,273
2016-01-14 2016-01-12 1.178 1,633,656 +37,815 0.06% 1,924,591
2016-01-13 2016-01-11 1.166 1,595,841 -121,850 0.06% 1,861,052
2016-01-12 2016-01-08 1.238 1,717,691 +134,455 0.06% 2,125,794
2016-01-11 2016-01-07 1.273 1,583,236 -184,875 0.06% 2,015,915
2016-01-08 2016-01-06 1.309 1,768,111 -121,850 0.06% 2,314,435
2016-01-07 2016-01-05 1.368 1,889,961 +4,202 0.07% 2,586,387
2016-01-06 2016-01-04 1.440 1,885,759 -75,631 0.07% 2,715,278
2016-01-05 2015-12-31 1.511 1,961,390 +16,806 0.07% 2,964,220
2016-01-04 2015-12-29 1.523 1,944,584 +33,614 0.07% 2,961,962
2015-12-29 2015-12-24 1.452 1,910,970 +12,605 0.07% 2,774,319
2015-12-28 2015-12-22 1.440 1,898,365 -16,807 0.07% 2,733,429
2015-12-23 2015-12-21 1.452 1,915,172 +25,211 0.07% 2,780,420
2015-12-22 2015-12-18 1.487 1,889,961 -58,824 0.07% 2,811,290
2015-12-21 2015-12-17 1.499 1,948,785 +33,613 0.07% 2,921,980
2015-12-18 2015-12-16 1.487 1,915,172 +16,807 0.07% 2,848,791
2015-12-17 2015-12-15 1.452 1,898,365 +126,052 0.07% 2,756,020
2015-12-16 2015-12-14 1.487 1,772,313 -58,824 0.06% 2,636,290
2015-12-15 2015-12-11 1.476 1,831,137 -197,481 0.07% 2,702,000
2015-12-14 2015-12-10 1.535 2,028,618 +21,009 0.07% 3,114,101
2015-12-11 2015-12-09 1.606 2,007,609 +92,437 0.07% 3,225,193
2015-12-10 2015-12-08 1.654 1,915,172 -176,472 0.07% 3,167,855
2015-12-09 2015-12-07 1.749 2,091,644 +33,614 0.08% 3,658,877
2015-12-08 2015-12-04 1.761 2,058,030 +29,412 0.07% 3,624,567
2015-12-07 2015-12-03 1.773 2,028,618 +113,446 0.07% 3,596,908
2015-12-04 2015-12-02 1.821 1,915,172 +8,404 0.07% 3,486,920
2015-12-03 2015-12-01 1.880 1,906,768 -33,614 0.07% 3,585,070
2015-12-02 2015-11-30 1.773 1,940,382 +100,841 0.07% 3,440,458
2015-12-01 2015-11-27 1.797 1,839,541 -201,682 0.07% 3,305,439
2015-11-30 2015-11-26 1.833 2,041,223 +8,403 0.07% 3,740,709
2015-11-27 2015-11-25 1.868 2,032,820 +151,262 0.07% 3,797,881
2015-11-26 2015-11-24 1.940 1,881,558 +231,095 0.07% 3,649,623
2015-11-25 2015-11-23 1.821 1,650,463 +16,807 0.06% 3,004,969
2015-11-24 2015-11-20 1.773 1,633,656 +218,489 0.06% 2,896,607
2015-11-23 2015-11-19 1.785 1,415,167 -100,841 0.05% 2,526,049
2015-11-20 2015-11-18 1.797 1,516,008 +243,700 0.05% 2,724,088
2015-11-19 2015-11-17 1.904 1,272,308 -117,648 0.05% 2,422,451
2015-11-18 2015-11-16 1.975 1,389,956 -243,700 0.05% 2,745,692
2015-11-17 2015-11-13 1.999 1,633,656 +197,481 0.06% 3,265,973
2015-11-16 2015-11-12 2.059 1,436,175 +29,412 0.05% 2,956,625
2015-11-13 2015-11-11 2.071 1,406,763 +561,350 0.05% 2,912,815
2015-11-12 2015-11-10 2.059 845,413 -226,052 0.03% 1,740,435
2015-11-11 2015-11-09 2.142 1,071,465 -193,279 0.04% 2,295,056
2015-11-10 2015-11-06 1.844 1,264,744 -92,438 0.05% 2,332,798
2015-11-09 2015-11-05 1.797 1,357,182 +8,403 0.05% 2,438,697
2015-11-06 2015-11-04 1.714 1,348,779 -22,409 0.05% 2,311,245
2015-11-05 2015-11-03 1.737 1,371,188 +96,639 0.05% 2,382,279
2015-11-04 2015-11-02 1.666 1,274,549 +184,876 0.05% 2,123,378
2015-11-03 2015-10-30 1.583 1,089,673 +71,430 0.04% 1,724,609
2015-11-02 2015-10-29 1.404 1,018,243 -37,816 0.04% 1,429,803
2015-10-30 2015-10-28 1.499 1,056,059 +75,631 0.04% 1,583,439
2015-10-29 2015-10-27 1.416 980,428 +254,625 0.04% 1,388,371
2015-10-28 2015-10-26 1.606 725,803 +323,533 0.03% 1,165,991
2015-10-27 2015-10-23 1.261 402,270 0.01% 507,418

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top