History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,946,767 | +0 | 0.06% | 9,539,158 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,946,767 | +0 | 0.06% | 9,578,094 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,946,767 | +10,000 | 0.06% | 9,461,288 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,936,767 | +35,000 | 0.06% | 9,586,997 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,901,767 | +28,667 | 0.06% | 9,470,800 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,873,100 | +5,000 | 0.06% | 9,215,652 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,868,100 | +65,000 | 0.06% | 9,247,095 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,803,100 | +40,000 | 0.05% | 8,979,438 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,763,100 | +50,000 | 0.05% | 8,815,500 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,713,100 | +10,000 | 0.05% | 8,736,810 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,703,100 | +10,000 | 0.05% | 8,944,647 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,693,100 | +21,763 | 0.05% | 9,047,524 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,671,337 | +49,029 | 0.05% | 8,811,917 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,622,308 | +24,514 | 0.05% | 8,603,051 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,597,794 | +39,224 | 0.05% | 8,619,703 |
| 2025-09-15 | 2025-09-11 | 5.446 | 1,558,570 | -14,709 | 0.05% | 8,487,571 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,573,279 | +49,029 | 0.05% | 8,471,406 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,524,250 | +19,612 | 0.05% | 8,145,230 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,504,638 | +9,806 | 0.05% | 7,948,362 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,494,832 | +73,543 | 0.05% | 7,866,072 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,421,289 | +14,709 | 0.04% | 7,537,053 |
| 2025-09-04 | 2025-09-02 | 5.395 | 1,406,580 | -19,612 | 0.04% | 7,588,151 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,426,192 | +14,709 | 0.04% | 7,766,674 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1,411,483 | +19,612 | 0.04% | 7,686,573 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,391,871 | +49,029 | 0.04% | 7,579,771 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,342,842 | +49,029 | 0.04% | 7,299,078 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,293,813 | +78,447 | 0.04% | 7,309,659 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,215,366 | -30,072 | 0.04% | 7,250,681 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,245,438 | +4,903 | 0.04% | 7,264,973 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1,240,535 | -34,320 | 0.04% | 7,362,882 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,274,855 | +29,417 | 0.04% | 7,423,569 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,245,438 | -24,514 | 0.04% | 7,455,488 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,269,952 | -4,903 | 0.04% | 7,446,822 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,274,855 | -9,806 | 0.04% | 7,475,573 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,284,661 | -9,806 | 0.04% | 7,506,872 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,294,467 | -4,903 | 0.04% | 7,471,766 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1,299,370 | -21,573 | 0.04% | 7,447,063 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,320,943 | -4,903 | 0.04% | 7,395,581 |
| 2025-08-12 | 2025-08-08 | 5.568 | 1,325,846 | -88,252 | 0.04% | 7,382,468 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1,414,098 | -24,515 | 0.04% | 7,931,550 |
| 2025-08-08 | 2025-08-06 | 5.558 | 1,438,613 | -106 | 0.04% | 7,995,697 |
| 2025-08-05 | 2025-08-01 | 5.507 | 1,438,719 | +24,515 | 0.04% | 7,922,926 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,414,204 | +49,029 | 0.04% | 7,787,923 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1,365,175 | +58,835 | 0.04% | 7,838,132 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,306,340 | +4,903 | 0.04% | 7,487,010 |
| 2025-07-30 | 2025-07-28 | 5.803 | 1,301,437 | +83,742 | 0.04% | 7,551,814 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,217,695 | -9,806 | 0.04% | 7,065,886 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1,227,501 | -84,134 | 0.04% | 7,197,896 |
| 2025-07-25 | 2025-07-23 | 5.792 | 1,311,635 | -24,515 | 0.04% | 7,597,613 |
| 2025-07-24 | 2025-07-22 | 5.752 | 1,336,150 | -72,039 | 0.04% | 7,685,111 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,408,189 | -29,418 | 0.04% | 7,998,932 |
| 2025-07-22 | 2025-07-18 | 5.660 | 1,437,607 | -73,543 | 0.04% | 8,136,713 |
| 2025-07-21 | 2025-07-17 | 5.527 | 1,511,150 | -39,224 | 0.05% | 8,352,620 |
| 2025-07-18 | 2025-07-16 | 5.558 | 1,550,374 | +19,612 | 0.05% | 8,616,856 |
| 2025-07-17 | 2025-07-15 | 5.619 | 1,530,762 | -1,307 | 0.05% | 8,601,518 |
| 2025-07-16 | 2025-07-14 | 5.650 | 1,532,069 | -49,029 | 0.05% | 8,655,735 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,581,098 | +1,578,738 | 0.05% | 8,981,106 |
| 2025-07-11 | 2025-07-09 | 5.487 | 2,360 | -30,398 | 0.00% | 12,948 |
| 2025-07-10 | 2025-07-08 | 5.507 | 32,758 | -111,983 | 0.00% | 180,396 |
| 2025-07-09 | 2025-07-07 | 5.578 | 144,741 | -19,611 | 0.00% | 807,411 |
| 2025-07-08 | 2025-07-04 | 5.609 | 164,352 | +29,417 | 0.01% | 921,836 |
| 2025-07-03 | 2025-06-30 | 5.589 | 134,935 | +19,612 | 0.00% | 754,086 |
| 2025-07-02 | 2025-06-27 | 5.650 | 115,323 | -147,088 | 0.00% | 651,541 |
| 2025-06-30 | 2025-06-26 | 5.538 | 262,411 | -45,303 | 0.01% | 1,453,107 |
| 2025-06-27 | 2025-06-25 | 5.538 | 307,714 | +4,903 | 0.01% | 1,703,974 |
| 2025-06-26 | 2025-06-24 | 5.527 | 302,811 | -4,903 | 0.01% | 1,673,735 |
| 2025-06-23 | 2025-06-19 | 5.483 | 307,714 | -4,903 | 0.01% | 1,687,261 |
| 2025-06-20 | 2025-06-18 | 5.577 | 312,617 | +5,625 | 0.01% | 1,743,363 |
| 2025-06-19 | 2025-06-17 | 5.629 | 306,992 | -4,815 | 0.01% | 1,727,935 |
| 2025-06-18 | 2025-06-16 | 5.649 | 311,807 | +14,445 | 0.01% | 1,761,513 |
| 2025-06-17 | 2025-06-13 | 5.556 | 297,362 | -14,445 | 0.01% | 1,652,115 |
| 2025-06-16 | 2025-06-12 | 5.608 | 311,807 | +4,815 | 0.01% | 1,748,560 |
| 2025-06-13 | 2025-06-11 | 5.639 | 306,992 | +9,630 | 0.01% | 1,731,123 |
| 2025-06-12 | 2025-06-10 | 5.608 | 297,362 | -146,512 | 0.01% | 1,667,555 |
| 2025-06-11 | 2025-06-09 | 5.473 | 443,874 | +115,553 | 0.01% | 2,429,245 |
| 2025-06-10 | 2025-06-06 | 5.483 | 328,321 | -105,153 | 0.01% | 1,800,253 |
| 2025-06-09 | 2025-06-05 | 5.411 | 433,474 | +96,294 | 0.01% | 2,345,318 |
| 2025-06-06 | 2025-06-04 | 5.390 | 337,180 | +24,073 | 0.01% | 1,817,315 |
| 2025-06-05 | 2025-06-03 | 5.390 | 313,107 | -4,814 | 0.01% | 1,687,567 |
| 2025-06-04 | 2025-06-02 | 5.307 | 317,921 | +14,444 | 0.01% | 1,687,101 |
| 2025-06-03 | 2025-05-30 | 5.431 | 303,477 | +9,629 | 0.01% | 1,648,270 |
| 2025-06-02 | 2025-05-29 | 5.494 | 293,848 | +1,606 | 0.01% | 1,614,282 |
| 2025-05-30 | 2025-05-28 | 5.483 | 292,242 | -42,370 | 0.01% | 1,602,424 |
| 2025-05-27 | 2025-05-23 | 5.400 | 334,612 | -4,815 | 0.01% | 1,806,949 |
| 2025-05-26 | 2025-05-22 | 5.421 | 339,427 | -9,800 | 0.01% | 1,840,000 |
| 2025-05-23 | 2025-05-21 | 5.535 | 349,227 | -4,815 | 0.01% | 1,933,019 |
| 2025-05-22 | 2025-05-20 | 5.473 | 354,042 | -6,098 | 0.01% | 1,937,610 |
| 2025-05-20 | 2025-05-16 | 5.473 | 360,140 | +9,629 | 0.01% | 1,970,983 |
| 2025-05-19 | 2025-05-15 | 5.535 | 350,511 | +4,815 | 0.01% | 1,940,126 |
| 2025-05-16 | 2025-05-14 | 5.618 | 345,696 | -643 | 0.01% | 1,942,194 |
| 2025-05-15 | 2025-05-13 | 5.556 | 346,339 | +9,630 | 0.01% | 1,924,227 |
| 2025-05-13 | 2025-05-09 | 5.504 | 336,709 | +28,888 | 0.01% | 1,853,240 |
| 2025-05-12 | 2025-05-08 | 5.587 | 307,821 | -190,903 | 0.01% | 1,719,814 |
| 2025-05-09 | 2025-05-07 | 5.629 | 498,724 | -4,814 | 0.02% | 2,807,117 |
| 2025-05-08 | 2025-05-06 | 5.681 | 503,538 | -8,667 | 0.02% | 2,860,359 |
| 2025-05-07 | 2025-05-02 | 5.670 | 512,205 | -14,444 | 0.02% | 2,904,273 |
| 2025-05-06 | 2025-04-30 | 5.597 | 526,649 | +4,815 | 0.02% | 2,947,888 |
| 2025-05-02 | 2025-04-29 | 5.452 | 521,834 | -8,667 | 0.02% | 2,845,068 |
| 2025-04-30 | 2025-04-28 | 5.452 | 530,501 | +4,815 | 0.02% | 2,892,321 |
| 2025-04-29 | 2025-04-25 | 5.462 | 525,686 | -4,815 | 0.02% | 2,871,529 |
| 2025-04-24 | 2025-04-22 | 5.473 | 530,501 | +9,630 | 0.02% | 2,903,340 |
| 2025-04-23 | 2025-04-17 | 5.494 | 520,871 | +9,629 | 0.02% | 2,861,455 |
| 2025-04-22 | 2025-04-16 | 5.431 | 511,242 | -105,923 | 0.02% | 2,776,702 |
| 2025-04-16 | 2025-04-14 | 5.566 | 617,165 | +9,629 | 0.02% | 3,435,319 |
| 2025-04-15 | 2025-04-11 | 5.514 | 607,536 | -351,473 | 0.02% | 3,350,175 |
| 2025-04-14 | 2025-04-10 | 5.514 | 959,009 | -14,444 | 0.03% | 5,288,326 |
| 2025-04-11 | 2025-04-09 | 5.431 | 973,453 | -72,220 | 0.03% | 5,287,102 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,045,673 | -52,962 | 0.03% | 5,505,603 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,098,635 | -322,585 | 0.03% | 5,579,089 |
| 2025-04-08 | 2025-04-03 | 5.670 | 1,421,220 | -115,552 | 0.04% | 8,058,514 |
| 2025-04-07 | 2025-04-02 | 5.577 | 1,536,772 | +9,629 | 0.05% | 8,570,077 |
| 2025-04-03 | 2025-04-01 | 5.525 | 1,527,143 | -20,222 | 0.05% | 8,437,084 |
| 2025-04-02 | 2025-03-31 | 5.556 | 1,547,365 | +4,815 | 0.05% | 8,597,013 |
| 2025-04-01 | 2025-03-28 | 5.753 | 1,542,550 | -105,923 | 0.05% | 8,874,625 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1,648,473 | -115,553 | 0.05% | 9,364,189 |
| 2025-03-28 | 2025-03-26 | 5.494 | 1,764,026 | -32,740 | 0.06% | 9,690,845 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,796,766 | -33,703 | 0.06% | 9,646,796 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1,830,469 | -86,665 | 0.06% | 9,694,682 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1,917,134 | +33,703 | 0.06% | 10,253,230 |
| 2025-03-24 | 2025-03-20 | 5.421 | 1,883,431 | +18,618 | 0.06% | 10,209,894 |
| 2025-03-21 | 2025-03-19 | 5.597 | 1,864,813 | +52,962 | 0.06% | 10,438,187 |
| 2025-03-20 | 2025-03-18 | 5.722 | 1,811,851 | -77,036 | 0.06% | 10,367,525 |
| 2025-03-19 | 2025-03-17 | 5.660 | 1,888,887 | +81,850 | 0.06% | 10,690,635 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1,807,037 | -115,553 | 0.06% | 10,002,194 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1,922,590 | +28,889 | 0.06% | 10,302,376 |
| 2025-03-13 | 2025-03-11 | 5.400 | 1,893,701 | -46,270 | 0.06% | 10,226,235 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,939,971 | +269,623 | 0.06% | 10,415,660 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,670,348 | -144,440 | 0.05% | 9,280,294 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1,814,788 | -126,082 | 0.06% | 9,969,711 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,940,870 | +28,888 | 0.06% | 10,420,487 |
| 2025-03-06 | 2025-03-04 | 5.442 | 1,911,982 | -43,332 | 0.06% | 10,404,377 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,955,314 | -14,444 | 0.06% | 10,355,896 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1,969,758 | -27,637 | 0.06% | 10,391,485 |
| 2025-03-03 | 2025-02-27 | 5.587 | 1,997,395 | -48,146 | 0.06% | 11,159,565 |
| 2025-02-28 | 2025-02-26 | 5.400 | 2,045,541 | -187,774 | 0.06% | 11,046,191 |
| 2025-02-27 | 2025-02-25 | 5.109 | 2,233,315 | -4,814 | 0.07% | 11,410,800 |
| 2025-02-26 | 2025-02-24 | 5.130 | 2,238,129 | -72,221 | 0.07% | 11,481,882 |
| 2025-02-25 | 2025-02-21 | 4.995 | 2,310,350 | +28,888 | 0.07% | 11,540,480 |
| 2025-02-24 | 2025-02-20 | 4.974 | 2,281,462 | -14,444 | 0.07% | 11,348,795 |
| 2025-02-21 | 2025-02-19 | 5.057 | 2,295,906 | +86,023 | 0.07% | 11,611,386 |
| 2025-02-20 | 2025-02-18 | 5.099 | 2,209,883 | -19,259 | 0.07% | 11,268,128 |
| 2025-02-19 | 2025-02-17 | 5.078 | 2,229,142 | +33,703 | 0.07% | 11,320,031 |
| 2025-02-18 | 2025-02-14 | 5.141 | 2,195,439 | -9,630 | 0.07% | 11,285,676 |
| 2025-02-14 | 2025-02-12 | 5.224 | 2,205,069 | -14,444 | 0.07% | 11,518,374 |
| 2025-02-12 | 2025-02-10 | 5.037 | 2,219,513 | -17,012 | 0.07% | 11,178,935 |
| 2025-02-11 | 2025-02-07 | 4.933 | 2,236,525 | -50,714 | 0.07% | 11,032,359 |
| 2025-02-10 | 2025-02-06 | 4.881 | 2,287,239 | +62,591 | 0.07% | 11,163,758 |
| 2025-02-07 | 2025-02-05 | 4.891 | 2,224,648 | -4,815 | 0.07% | 10,881,361 |
| 2025-02-06 | 2025-02-04 | 4.985 | 2,229,463 | +4,815 | 0.07% | 11,113,287 |
| 2025-02-05 | 2025-02-03 | 4.922 | 2,224,648 | +4,814 | 0.07% | 10,950,669 |
| 2025-02-04 | 2025-01-28 | 4.995 | 2,219,834 | -24,073 | 0.07% | 11,088,341 |
| 2025-02-03 | 2025-01-24 | 4.943 | 2,243,907 | -14,290 | 0.07% | 11,092,076 |
| 2025-01-27 | 2025-01-23 | 4.954 | 2,258,197 | +4,172 | 0.07% | 11,186,165 |
| 2025-01-24 | 2025-01-22 | 4.985 | 2,254,025 | +9,630 | 0.07% | 11,235,722 |
| 2025-01-22 | 2025-01-20 | 5.120 | 2,244,395 | +9,629 | 0.07% | 11,490,720 |
| 2025-01-21 | 2025-01-17 | 5.120 | 2,234,766 | -97,257 | 0.07% | 11,441,422 |
| 2025-01-20 | 2025-01-16 | 5.078 | 2,332,023 | -17,887 | 0.07% | 11,842,481 |
| 2025-01-16 | 2025-01-14 | 4.964 | 2,349,910 | +101,108 | 0.07% | 11,664,876 |
| 2025-01-15 | 2025-01-13 | 4.922 | 2,248,802 | -165,914 | 0.07% | 11,069,565 |
| 2025-01-10 | 2025-01-08 | 4.943 | 2,414,716 | +81,850 | 0.08% | 11,936,418 |
| 2025-01-09 | 2025-01-07 | 5.130 | 2,332,866 | +48,147 | 0.07% | 11,967,895 |
| 2025-01-08 | 2025-01-06 | 5.109 | 2,284,719 | +67,405 | 0.07% | 11,673,441 |
| 2025-01-06 | 2025-01-02 | 5.348 | 2,217,314 | -144,440 | 0.07% | 11,858,655 |
| 2025-01-03 | 2024-12-31 | 5.317 | 2,361,754 | -96,294 | 0.07% | 12,557,571 |
| 2025-01-02 | 2024-12-27 | 5.151 | 2,458,048 | +19,258 | 0.08% | 12,661,147 |
| 2024-12-27 | 2024-12-20 | 5.192 | 2,438,790 | +9,630 | 0.08% | 12,663,257 |
| 2024-12-23 | 2024-12-19 | 5.224 | 2,429,160 | +65,480 | 0.08% | 12,688,933 |
| 2024-12-20 | 2024-12-18 | 5.348 | 2,363,680 | -4,815 | 0.07% | 12,641,451 |
| 2024-12-19 | 2024-12-17 | 5.338 | 2,368,495 | +67,406 | 0.07% | 12,642,606 |
| 2024-12-18 | 2024-12-16 | 5.483 | 2,301,089 | -4,815 | 0.07% | 12,617,356 |
| 2024-12-17 | 2024-12-13 | 5.525 | 2,305,904 | +9,629 | 0.07% | 12,739,544 |
| 2024-12-16 | 2024-12-12 | 5.722 | 2,296,275 | +28,889 | 0.07% | 13,139,430 |
| 2024-12-13 | 2024-12-11 | 5.681 | 2,267,386 | +4,814 | 0.07% | 12,879,939 |
| 2024-12-10 | 2024-12-06 | 5.639 | 2,262,572 | -9,629 | 0.07% | 12,758,607 |
| 2024-12-06 | 2024-12-04 | 5.535 | 2,272,201 | -9,629 | 0.07% | 12,576,939 |
| 2024-12-05 | 2024-12-03 | 5.525 | 2,281,830 | -19,259 | 0.07% | 12,606,541 |
| 2024-12-04 | 2024-12-02 | 5.431 | 2,301,089 | -19,259 | 0.07% | 12,497,873 |
| 2024-12-03 | 2024-11-29 | 5.400 | 2,320,348 | +19,259 | 0.07% | 12,530,185 |
| 2024-12-02 | 2024-11-28 | 5.317 | 2,301,089 | -9,630 | 0.07% | 12,235,012 |
| 2024-11-28 | 2024-11-26 | 5.296 | 2,310,719 | -9,629 | 0.07% | 12,238,222 |
| 2024-11-27 | 2024-11-25 | 5.359 | 2,320,348 | -9,629 | 0.07% | 12,433,799 |
| 2024-11-26 | 2024-11-22 | 5.379 | 2,329,977 | -9,630 | 0.07% | 12,533,790 |
| 2024-11-25 | 2024-11-21 | 5.608 | 2,339,607 | -4,815 | 0.07% | 13,120,116 |
| 2024-11-21 | 2024-11-19 | 5.442 | 2,344,422 | +9,630 | 0.07% | 12,757,574 |
| 2024-11-20 | 2024-11-18 | 5.483 | 2,334,792 | +24,073 | 0.07% | 12,802,156 |
| 2024-11-18 | 2024-11-14 | 5.732 | 2,310,719 | +62,591 | 0.07% | 13,246,075 |
| 2024-11-15 | 2024-11-13 | 5.888 | 2,248,128 | +115,553 | 0.07% | 13,237,474 |
| 2024-11-14 | 2024-11-12 | 5.971 | 2,132,575 | +9,630 | 0.07% | 12,734,244 |
| 2024-11-13 | 2024-11-11 | 6.200 | 2,122,945 | +52,961 | 0.07% | 13,161,764 |
| 2024-11-12 | 2024-11-08 | 6.407 | 2,069,984 | +9,630 | 0.07% | 13,263,348 |
| 2024-11-11 | 2024-11-07 | 6.491 | 2,060,354 | -63,234 | 0.07% | 13,372,816 |
| 2024-11-08 | 2024-11-06 | 6.200 | 2,123,588 | +9,630 | 0.07% | 13,165,750 |
| 2024-11-07 | 2024-11-05 | 6.210 | 2,113,958 | +19,258 | 0.07% | 13,127,999 |
| 2024-11-06 | 2024-11-04 | 6.075 | 2,094,700 | +62,592 | 0.07% | 12,725,613 |
| 2024-11-04 | 2024-10-31 | 6.210 | 2,032,108 | -9,630 | 0.06% | 12,619,699 |
| 2024-10-31 | 2024-10-29 | 6.200 | 2,041,738 | +4,815 | 0.06% | 12,658,299 |
| 2024-10-30 | 2024-10-28 | 6.221 | 2,036,923 | -48,147 | 0.06% | 12,670,754 |
| 2024-10-29 | 2024-10-25 | 6.179 | 2,085,070 | +9,108 | 0.07% | 12,883,641 |
| 2024-10-28 | 2024-10-24 | 6.096 | 2,075,962 | +48,147 | 0.07% | 12,654,894 |
| 2024-10-25 | 2024-10-23 | 6.252 | 2,027,815 | +48,147 | 0.06% | 12,677,273 |
| 2024-10-22 | 2024-10-18 | 6.376 | 1,979,668 | -3,852 | 0.06% | 12,622,976 |
| 2024-10-21 | 2024-10-17 | 6.137 | 1,983,520 | +105,924 | 0.06% | 12,173,770 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1,877,596 | -14,444 | 0.06% | 12,323,108 |
| 2024-10-17 | 2024-10-15 | 6.335 | 1,892,040 | -14,444 | 0.06% | 11,985,638 |
| 2024-10-16 | 2024-10-14 | 6.459 | 1,906,484 | +1,605 | 0.06% | 12,314,721 |
| 2024-10-15 | 2024-10-10 | 6.387 | 1,904,879 | -4,815 | 0.06% | 12,165,880 |
| 2024-10-14 | 2024-10-09 | 6.252 | 1,909,694 | -105,923 | 0.06% | 11,938,817 |
| 2024-10-10 | 2024-10-08 | 6.324 | 2,015,617 | +101,108 | 0.06% | 12,747,538 |
| 2024-10-09 | 2024-10-07 | 7.176 | 1,914,509 | -19,258 | 0.06% | 13,738,410 |
| 2024-10-08 | 2024-10-04 | 6.958 | 1,933,767 | +90,195 | 0.06% | 13,454,884 |
| 2024-10-07 | 2024-10-03 | 6.958 | 1,843,572 | -141,552 | 0.06% | 12,827,320 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,985,124 | -308,783 | 0.06% | 14,678,060 |
| 2024-10-03 | 2024-09-30 | 6.428 | 2,293,907 | -174,612 | 0.07% | 14,745,770 |
| 2024-10-02 | 2024-09-27 | 6.158 | 2,468,519 | +14,444 | 0.08% | 15,201,701 |
| 2024-09-30 | 2024-09-26 | 6.051 | 2,454,075 | -433,323 | 0.08% | 14,848,412 |
| 2024-09-27 | 2024-09-25 | 5.365 | 2,887,398 | +28,527 | 0.09% | 15,491,902 |
| 2024-09-26 | 2024-09-24 | 5.481 | 2,858,871 | -9,486 | 0.09% | 15,670,332 |
| 2024-09-25 | 2024-09-23 | 5.249 | 2,868,357 | +37,947 | 0.09% | 15,057,152 |
| 2024-09-24 | 2024-09-20 | 5.376 | 2,830,410 | -52,178 | 0.09% | 15,215,976 |
| 2024-09-23 | 2024-09-19 | 5.249 | 2,882,588 | -61,664 | 0.09% | 15,131,856 |
| 2024-09-20 | 2024-09-17 | 4.849 | 2,944,252 | +56,921 | 0.09% | 14,276,216 |
| 2024-09-19 | 2024-09-16 | 4.849 | 2,887,331 | +9,487 | 0.09% | 14,000,215 |
| 2024-09-17 | 2024-09-13 | 4.944 | 2,877,844 | -75,895 | 0.09% | 14,227,231 |
| 2024-09-16 | 2024-09-12 | 4.912 | 2,953,739 | -4,743 | 0.09% | 14,509,028 |
| 2024-09-13 | 2024-09-11 | 4.838 | 2,958,482 | +47,434 | 0.09% | 14,314,030 |
| 2024-09-12 | 2024-09-10 | 5.049 | 2,911,048 | +19,922 | 0.09% | 14,698,235 |
| 2024-09-11 | 2024-09-09 | 5.102 | 2,891,126 | -9,487 | 0.09% | 14,750,022 |
| 2024-09-10 | 2024-09-05 | 5.070 | 2,900,613 | -37,947 | 0.09% | 14,706,698 |
| 2024-09-09 | 2024-09-04 | 5.028 | 2,938,560 | +9,487 | 0.09% | 14,775,196 |
| 2024-09-05 | 2024-09-03 | 5.123 | 2,929,073 | -71,151 | 0.09% | 15,005,372 |
| 2024-09-04 | 2024-09-02 | 4.944 | 3,000,224 | +9,487 | 0.10% | 14,832,243 |
| 2024-09-03 | 2024-08-30 | 5.017 | 2,990,737 | -1,897 | 0.10% | 15,006,018 |
| 2024-09-02 | 2024-08-29 | 4.975 | 2,992,634 | -5,377 | 0.10% | 14,889,356 |
| 2024-08-29 | 2024-08-27 | 4.880 | 2,998,011 | +9,487 | 0.10% | 14,631,691 |
| 2024-08-28 | 2024-08-26 | 4.617 | 2,988,524 | +4,744 | 0.10% | 13,797,842 |
| 2024-08-27 | 2024-08-23 | 4.701 | 2,983,780 | +23,717 | 0.10% | 14,027,554 |
| 2024-08-26 | 2024-08-22 | 4.775 | 2,960,063 | +9,486 | 0.10% | 14,134,468 |
| 2024-08-23 | 2024-08-21 | 4.849 | 2,950,577 | +4,744 | 0.09% | 14,306,885 |
| 2024-08-21 | 2024-08-19 | 5.133 | 2,945,833 | -94,868 | 0.09% | 15,122,284 |
| 2024-08-20 | 2024-08-16 | 4.975 | 3,040,701 | +47,434 | 0.10% | 15,128,505 |
| 2024-08-19 | 2024-08-15 | 5.007 | 2,993,267 | -7,430 | 0.10% | 14,987,161 |
| 2024-08-15 | 2024-08-13 | 5.049 | 3,000,697 | +14,230 | 0.10% | 15,150,883 |
| 2024-08-14 | 2024-08-12 | 5.102 | 2,986,467 | +13,597 | 0.10% | 15,236,436 |
| 2024-08-13 | 2024-08-09 | 5.270 | 2,972,870 | -4,743 | 0.10% | 15,668,457 |
| 2024-08-12 | 2024-08-08 | 5.102 | 2,977,613 | -97,714 | 0.10% | 15,191,264 |
| 2024-08-09 | 2024-08-07 | 4.933 | 3,075,327 | +23,717 | 0.10% | 15,171,113 |
| 2024-08-08 | 2024-08-06 | 4.796 | 3,051,610 | -47,434 | 0.10% | 14,635,943 |
| 2024-08-07 | 2024-08-05 | 4.649 | 3,099,044 | +28,460 | 0.10% | 14,406,107 |
| 2024-08-06 | 2024-08-02 | 4.765 | 3,070,584 | +47,434 | 0.10% | 14,629,845 |
| 2024-08-05 | 2024-08-01 | 4.838 | 3,023,150 | +9,487 | 0.10% | 14,626,913 |
| 2024-08-02 | 2024-07-31 | 4.954 | 3,013,663 | +949 | 0.10% | 14,930,448 |
| 2024-08-01 | 2024-07-30 | 4.733 | 3,012,714 | -28,461 | 0.10% | 14,258,851 |
| 2024-07-31 | 2024-07-29 | 4.817 | 3,041,175 | +37,931 | 0.10% | 14,650,010 |
| 2024-07-26 | 2024-07-24 | 4.933 | 3,003,244 | -18,973 | 0.10% | 14,815,515 |
| 2024-07-25 | 2024-07-23 | 4.933 | 3,022,217 | +37,947 | 0.10% | 14,909,113 |
| 2024-07-24 | 2024-07-22 | 4.996 | 2,984,270 | +42,691 | 0.10% | 14,910,656 |
| 2024-07-23 | 2024-07-19 | 5.081 | 2,941,579 | +18,973 | 0.09% | 14,945,411 |
| 2024-07-22 | 2024-07-18 | 5.207 | 2,922,606 | +9,487 | 0.09% | 15,218,699 |
| 2024-07-19 | 2024-07-17 | 5.218 | 2,913,119 | -4,743 | 0.09% | 15,200,005 |
| 2024-07-18 | 2024-07-16 | 5.133 | 2,917,862 | +47,434 | 0.09% | 14,978,696 |
| 2024-07-17 | 2024-07-15 | 5.292 | 2,870,428 | +71,151 | 0.09% | 15,189,052 |
| 2024-07-16 | 2024-07-12 | 5.365 | 2,799,277 | +80,637 | 0.09% | 15,019,102 |
| 2024-07-15 | 2024-07-11 | 5.144 | 2,718,640 | +9,487 | 0.09% | 13,984,657 |
| 2024-07-12 | 2024-07-10 | 4.923 | 2,709,153 | +118,585 | 0.09% | 13,336,157 |
| 2024-07-11 | 2024-07-09 | 5.218 | 2,590,568 | +75,895 | 0.08% | 13,517,006 |
| 2024-07-10 | 2024-07-08 | 5.323 | 2,514,673 | +14,230 | 0.08% | 13,386,073 |
| 2024-07-09 | 2024-07-05 | 5.376 | 2,500,443 | +23,717 | 0.08% | 13,442,110 |
| 2024-07-08 | 2024-07-04 | 5.376 | 2,476,726 | +9,487 | 0.08% | 13,314,610 |
| 2024-07-05 | 2024-07-03 | 5.523 | 2,467,239 | -66,408 | 0.08% | 13,627,708 |
| 2024-07-03 | 2024-06-28 | 4.933 | 2,533,647 | -4,743 | 0.08% | 12,498,913 |
| 2024-06-28 | 2024-06-26 | 5.028 | 2,538,390 | +52,177 | 0.08% | 12,763,125 |
| 2024-06-26 | 2024-06-24 | 5.017 | 2,486,213 | -4,743 | 0.08% | 12,474,570 |
| 2024-06-25 | 2024-06-21 | 5.267 | 2,490,956 | +23,717 | 0.08% | 13,119,341 |
| 2024-06-24 | 2024-06-20 | 5.363 | 2,467,239 | +80,002 | 0.08% | 13,232,616 |
| 2024-06-21 | 2024-06-19 | 5.621 | 2,387,237 | +55,935 | 0.08% | 13,418,108 |
| 2024-06-20 | 2024-06-18 | 5.599 | 2,331,302 | -4,661 | 0.08% | 13,053,696 |
| 2024-06-19 | 2024-06-17 | 5.556 | 2,335,963 | +55,935 | 0.08% | 12,979,567 |
| 2024-06-18 | 2024-06-14 | 5.760 | 2,280,028 | +326,290 | 0.07% | 13,133,453 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,953,738 | +55,936 | 0.06% | 11,002,468 |
| 2024-06-13 | 2024-06-11 | 5.717 | 1,897,802 | -69,920 | 0.06% | 10,850,321 |
| 2024-06-12 | 2024-06-07 | 5.621 | 1,967,722 | +18,645 | 0.06% | 11,060,111 |
| 2024-06-11 | 2024-06-06 | 5.728 | 1,949,077 | +51,275 | 0.06% | 11,164,383 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,897,802 | +88,564 | 0.06% | 11,155,677 |
| 2024-06-06 | 2024-06-04 | 6.093 | 1,809,238 | -51,274 | 0.06% | 11,023,221 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,860,512 | -428,838 | 0.06% | 10,836,693 |
| 2024-06-04 | 2024-05-31 | 5.674 | 2,289,350 | -18,645 | 0.07% | 12,990,693 |
| 2024-06-03 | 2024-05-30 | 5.749 | 2,307,995 | +9,322 | 0.08% | 13,269,792 |
| 2024-05-31 | 2024-05-29 | 5.814 | 2,298,673 | +46,613 | 0.08% | 13,364,138 |
| 2024-05-30 | 2024-05-28 | 5.857 | 2,252,060 | +18,645 | 0.07% | 13,189,765 |
| 2024-05-29 | 2024-05-27 | 5.921 | 2,233,415 | -23,306 | 0.07% | 13,224,309 |
| 2024-05-28 | 2024-05-24 | 5.857 | 2,256,721 | +41,951 | 0.07% | 13,217,064 |
| 2024-05-27 | 2024-05-23 | 6.146 | 2,214,770 | +55,936 | 0.07% | 13,612,808 |
| 2024-05-24 | 2024-05-22 | 6.565 | 2,158,834 | -37,291 | 0.07% | 14,172,130 |
| 2024-05-23 | 2024-05-21 | 6.339 | 2,196,125 | -36,300 | 0.07% | 13,922,237 |
| 2024-05-22 | 2024-05-20 | 6.522 | 2,232,425 | +23,307 | 0.07% | 14,559,449 |
| 2024-05-21 | 2024-05-17 | 6.490 | 2,209,118 | +349,596 | 0.07% | 14,336,355 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,859,522 | -66,501 | 0.06% | 11,469,213 |
| 2024-05-17 | 2024-05-14 | 5.631 | 1,926,023 | -191,112 | 0.06% | 10,846,391 |
| 2024-05-16 | 2024-05-13 | 5.578 | 2,117,135 | +265,693 | 0.07% | 11,809,088 |
| 2024-05-14 | 2024-05-10 | 5.653 | 1,851,442 | -139,839 | 0.06% | 10,466,108 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,991,281 | -228,403 | 0.06% | 10,487,658 |
| 2024-05-09 | 2024-05-07 | 5.621 | 2,219,684 | -116,532 | 0.07% | 12,476,332 |
| 2024-05-08 | 2024-05-06 | 5.664 | 2,336,216 | -65,258 | 0.08% | 13,231,570 |
| 2024-05-07 | 2024-05-03 | 5.492 | 2,401,474 | -46,613 | 0.08% | 13,189,014 |
| 2024-05-06 | 2024-05-02 | 5.353 | 2,448,087 | +51,275 | 0.08% | 13,103,637 |
| 2024-05-03 | 2024-04-30 | 5.138 | 2,396,812 | -23,929 | 0.08% | 12,314,987 |
| 2024-05-02 | 2024-04-29 | 5.117 | 2,420,741 | +17,403 | 0.08% | 12,386,003 |
| 2024-04-30 | 2024-04-26 | 4.913 | 2,403,338 | -18,645 | 0.08% | 11,807,142 |
| 2024-04-29 | 2024-04-25 | 4.655 | 2,421,983 | -123,058 | 0.08% | 11,275,227 |
| 2024-04-26 | 2024-04-24 | 4.548 | 2,545,041 | +107,209 | 0.08% | 11,575,110 |
| 2024-04-24 | 2024-04-22 | 4.516 | 2,437,832 | -98,663 | 0.08% | 11,009,063 |
| 2024-04-23 | 2024-04-19 | 4.398 | 2,536,495 | +32,629 | 0.08% | 11,155,328 |
| 2024-04-19 | 2024-04-17 | 4.398 | 2,503,866 | -41,952 | 0.08% | 11,011,828 |
| 2024-04-18 | 2024-04-16 | 4.366 | 2,545,818 | -32,629 | 0.08% | 11,114,405 |
| 2024-04-17 | 2024-04-15 | 4.344 | 2,578,447 | +74,581 | 0.08% | 11,201,539 |
| 2024-04-16 | 2024-04-12 | 4.494 | 2,503,866 | -456,806 | 0.08% | 11,253,551 |
| 2024-04-15 | 2024-04-11 | 4.677 | 2,960,672 | +32,629 | 0.10% | 13,846,540 |
| 2024-04-12 | 2024-04-10 | 4.752 | 2,928,043 | -15,227 | 0.10% | 13,913,796 |
| 2024-04-11 | 2024-04-09 | 4.580 | 2,943,270 | +23,307 | 0.10% | 13,481,011 |
| 2024-04-10 | 2024-04-08 | 4.505 | 2,919,963 | +41,951 | 0.10% | 13,155,008 |
| 2024-04-09 | 2024-04-05 | 4.505 | 2,878,012 | +32,629 | 0.09% | 12,966,010 |
| 2024-04-08 | 2024-04-03 | 4.720 | 2,845,383 | +55,936 | 0.09% | 13,429,439 |
| 2024-04-05 | 2024-04-02 | 4.934 | 2,789,447 | -177,129 | 0.09% | 13,763,865 |
| 2024-04-03 | 2024-03-28 | 4.645 | 2,966,576 | -4,661 | 0.10% | 13,778,687 |
| 2024-04-02 | 2024-03-27 | 4.537 | 2,971,237 | +261,031 | 0.10% | 13,481,622 |
| 2024-03-28 | 2024-03-26 | 4.827 | 2,710,206 | +1,128,031 | 0.09% | 13,082,155 |
| 2024-03-26 | 2024-03-22 | 6.189 | 1,582,175 | +51,274 | 0.05% | 9,792,528 |
| 2024-03-25 | 2024-03-21 | 6.522 | 1,530,901 | -46,613 | 0.05% | 9,984,243 |
| 2024-03-22 | 2024-03-20 | 6.264 | 1,577,514 | +55,936 | 0.05% | 9,882,129 |
| 2024-03-21 | 2024-03-19 | 6.382 | 1,521,578 | +74,580 | 0.05% | 9,711,262 |
| 2024-03-20 | 2024-03-18 | 6.769 | 1,446,998 | +23,307 | 0.05% | 9,794,037 |
| 2024-03-19 | 2024-03-15 | 6.994 | 1,423,691 | -9,323 | 0.05% | 9,956,984 |
| 2024-03-18 | 2024-03-14 | 6.983 | 1,433,014 | -4,661 | 0.05% | 10,006,815 |
| 2024-03-14 | 2024-03-12 | 6.983 | 1,437,675 | -102,548 | 0.05% | 10,039,364 |
| 2024-03-13 | 2024-03-11 | 6.522 | 1,540,223 | +59,975 | 0.05% | 10,045,040 |
| 2024-03-12 | 2024-03-08 | 6.490 | 1,480,248 | +4,661 | 0.05% | 9,606,260 |
| 2024-03-11 | 2024-03-07 | 6.533 | 1,475,587 | +83,903 | 0.05% | 9,639,324 |
| 2024-03-08 | 2024-03-06 | 6.865 | 1,391,684 | -4,661 | 0.05% | 9,553,997 |
| 2024-03-06 | 2024-03-04 | 6.661 | 1,396,345 | +51,274 | 0.05% | 9,301,410 |
| 2024-03-05 | 2024-03-01 | 6.747 | 1,345,071 | +27,967 | 0.04% | 9,075,286 |
| 2024-03-04 | 2024-02-29 | 7.101 | 1,317,104 | +4,662 | 0.04% | 9,352,819 |
| 2024-02-29 | 2024-02-27 | 7.090 | 1,312,442 | -41,952 | 0.04% | 9,305,636 |
| 2024-02-28 | 2024-02-26 | 7.026 | 1,354,394 | -23,306 | 0.04% | 9,515,920 |
| 2024-02-27 | 2024-02-23 | 6.769 | 1,377,700 | -22,374 | 0.04% | 9,324,992 |
| 2024-02-26 | 2024-02-22 | 6.683 | 1,400,074 | -46,613 | 0.05% | 9,356,286 |
| 2024-02-23 | 2024-02-21 | 6.447 | 1,446,687 | -69,919 | 0.05% | 9,326,389 |
| 2024-02-22 | 2024-02-20 | 5.964 | 1,516,606 | +18,878 | 0.05% | 9,045,072 |
| 2024-02-21 | 2024-02-19 | 5.921 | 1,497,728 | +9,322 | 0.05% | 8,868,221 |
| 2024-02-20 | 2024-02-16 | 6.168 | 1,488,406 | -41,951 | 0.05% | 9,180,233 |
| 2024-02-19 | 2024-02-15 | 5.599 | 1,530,357 | +4,661 | 0.05% | 8,568,952 |
| 2024-02-16 | 2024-02-14 | 5.760 | 1,525,696 | -9,323 | 0.05% | 8,788,338 |
| 2024-02-15 | 2024-02-09 | 5.664 | 1,535,019 | +9,323 | 0.05% | 8,693,850 |
| 2024-02-14 | 2024-02-07 | 5.707 | 1,525,696 | -4,661 | 0.05% | 8,706,510 |
| 2024-02-08 | 2024-02-06 | 5.857 | 1,530,357 | -4,662 | 0.05% | 8,962,927 |
| 2024-02-06 | 2024-02-02 | 5.653 | 1,535,019 | +13,984 | 0.05% | 8,677,384 |
| 2024-02-05 | 2024-02-01 | 5.578 | 1,521,035 | +4,662 | 0.05% | 8,484,124 |
| 2024-02-02 | 2024-01-31 | 5.546 | 1,516,373 | +4,039 | 0.05% | 8,409,323 |
| 2024-01-31 | 2024-01-29 | 6.050 | 1,512,334 | -37,290 | 0.05% | 9,149,372 |
| 2024-01-30 | 2024-01-26 | 5.771 | 1,549,624 | -56,071 | 0.05% | 8,942,791 |
| 2024-01-29 | 2024-01-25 | 5.556 | 1,605,695 | +13,984 | 0.05% | 8,921,899 |
| 2024-01-26 | 2024-01-24 | 5.245 | 1,591,711 | +79,242 | 0.05% | 8,349,059 |
| 2024-01-25 | 2024-01-23 | 4.956 | 1,512,469 | -4,661 | 0.05% | 7,495,367 |
| 2024-01-24 | 2024-01-22 | 5.042 | 1,517,130 | +4,661 | 0.05% | 7,648,656 |
| 2024-01-19 | 2024-01-17 | 5.599 | 1,512,469 | +9,322 | 0.05% | 8,468,792 |
| 2024-01-18 | 2024-01-16 | 5.932 | 1,503,147 | -4,661 | 0.05% | 8,916,431 |
| 2024-01-15 | 2024-01-11 | 6.136 | 1,507,808 | +4,661 | 0.05% | 9,251,380 |
| 2024-01-12 | 2024-01-10 | 6.136 | 1,503,147 | +18,646 | 0.05% | 9,222,782 |
| 2024-01-11 | 2024-01-09 | 6.264 | 1,484,501 | -4,662 | 0.05% | 9,299,462 |
| 2024-01-10 | 2024-01-08 | 6.200 | 1,489,163 | +4,662 | 0.05% | 9,232,824 |
| 2024-01-09 | 2024-01-05 | 6.565 | 1,484,501 | -4,662 | 0.05% | 9,745,326 |
| 2024-01-08 | 2024-01-04 | 6.618 | 1,489,163 | -28,589 | 0.05% | 9,855,800 |
| 2024-01-05 | 2024-01-03 | 6.597 | 1,517,752 | +46,613 | 0.05% | 10,012,451 |
| 2024-01-04 | 2024-01-02 | 6.704 | 1,471,139 | -9,323 | 0.05% | 9,862,754 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1,480,462 | -18,645 | 0.05% | 9,305,921 |
| 2024-01-02 | 2023-12-28 | 6.179 | 1,499,107 | -56,557 | 0.05% | 9,262,316 |
| 2023-12-29 | 2023-12-27 | 5.878 | 1,555,664 | +51,274 | 0.05% | 9,144,518 |
| 2023-12-28 | 2023-12-22 | 5.975 | 1,504,390 | +51,274 | 0.05% | 8,988,353 |
| 2023-12-27 | 2023-12-21 | 6.071 | 1,453,116 | -4,661 | 0.05% | 8,822,287 |
| 2023-12-22 | 2023-12-20 | 6.103 | 1,457,777 | +9,322 | 0.05% | 8,897,497 |
| 2023-12-21 | 2023-12-19 | 6.007 | 1,448,455 | +46,613 | 0.05% | 8,700,766 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1,401,842 | +23,307 | 0.05% | 8,571,136 |
| 2023-12-19 | 2023-12-15 | 6.361 | 1,378,535 | -41,952 | 0.04% | 8,768,735 |
| 2023-12-18 | 2023-12-14 | 6.114 | 1,420,487 | +13,984 | 0.05% | 8,685,135 |
| 2023-12-15 | 2023-12-13 | 6.157 | 1,406,503 | +69,919 | 0.05% | 8,659,983 |
| 2023-12-14 | 2023-12-12 | 6.468 | 1,336,584 | -37,290 | 0.04% | 8,645,260 |
| 2023-12-13 | 2023-12-11 | 6.286 | 1,373,874 | +37,290 | 0.04% | 8,635,928 |
| 2023-12-12 | 2023-12-08 | 6.318 | 1,336,584 | +46,613 | 0.04% | 8,444,541 |
| 2023-12-08 | 2023-12-06 | 6.554 | 1,289,971 | +46,613 | 0.04% | 8,454,455 |
| 2023-12-07 | 2023-12-05 | 6.436 | 1,243,358 | -55,936 | 0.04% | 8,002,246 |
| 2023-12-06 | 2023-12-04 | 6.586 | 1,299,294 | -12,119 | 0.04% | 8,557,369 |
| 2023-12-05 | 2023-12-01 | 6.715 | 1,311,413 | -53,139 | 0.04% | 8,805,992 |
| 2023-12-04 | 2023-11-30 | 6.822 | 1,364,552 | -4,661 | 0.04% | 9,309,185 |
| 2023-12-01 | 2023-11-29 | 6.908 | 1,369,213 | +60,597 | 0.04% | 9,458,480 |
| 2023-11-30 | 2023-11-28 | 7.026 | 1,308,616 | +32,629 | 0.04% | 9,194,286 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1,275,987 | +27,967 | 0.04% | 9,485,145 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1,248,020 | +18,646 | 0.04% | 8,848,863 |
| 2023-11-23 | 2023-11-21 | 7.015 | 1,229,374 | +23,306 | 0.04% | 8,624,347 |
| 2023-11-22 | 2023-11-20 | 7.026 | 1,206,068 | +18,585 | 0.04% | 8,473,787 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1,187,483 | +9,323 | 0.04% | 8,521,538 |
| 2023-11-17 | 2023-11-15 | 7.369 | 1,178,160 | +18,645 | 0.04% | 8,682,114 |
| 2023-11-16 | 2023-11-14 | 7.273 | 1,159,515 | -4,661 | 0.04% | 8,432,775 |
| 2023-11-13 | 2023-11-09 | 7.230 | 1,164,176 | -37,290 | 0.04% | 8,416,723 |
| 2023-11-10 | 2023-11-08 | 7.466 | 1,201,466 | +55,935 | 0.04% | 8,969,850 |
| 2023-11-09 | 2023-11-07 | 7.240 | 1,145,531 | +46,613 | 0.04% | 8,294,211 |
| 2023-11-08 | 2023-11-06 | 7.423 | 1,098,918 | +4,661 | 0.04% | 8,157,101 |
| 2023-11-07 | 2023-11-03 | 7.326 | 1,094,257 | +4,661 | 0.04% | 8,016,864 |
| 2023-11-03 | 2023-11-01 | 7.337 | 1,089,596 | -4,661 | 0.04% | 7,994,404 |
| 2023-10-31 | 2023-10-27 | 7.401 | 1,094,257 | -9,322 | 0.04% | 8,099,028 |
| 2023-10-30 | 2023-10-26 | 7.348 | 1,103,579 | -622 | 0.04% | 8,108,835 |
| 2023-10-27 | 2023-10-25 | 7.380 | 1,104,201 | -330,951 | 0.04% | 8,148,939 |
| 2023-10-26 | 2023-10-24 | 7.316 | 1,435,152 | -9,323 | 0.05% | 10,498,971 |
| 2023-10-24 | 2023-10-19 | 7.112 | 1,444,475 | -9,323 | 0.05% | 10,272,781 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1,453,798 | +83,904 | 0.05% | 10,417,056 |
| 2023-10-19 | 2023-10-17 | 7.326 | 1,369,894 | +195,774 | 0.04% | 10,036,265 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1,174,120 | -298,323 | 0.04% | 8,526,398 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,472,443 | +545,371 | 0.05% | 10,187,384 |
| 2023-10-16 | 2023-10-12 | 7.777 | 927,072 | +204,992 | 0.03% | 7,209,679 |
| 2023-10-13 | 2023-10-11 | 9.128 | 722,080 | +9,322 | 0.02% | 6,591,425 |
| 2023-10-10 | 2023-10-06 | 9.386 | 712,758 | -4,661 | 0.02% | 6,689,823 |
| 2023-10-09 | 2023-10-05 | 9.354 | 717,419 | -622 | 0.02% | 6,710,484 |
| 2023-10-06 | 2023-10-04 | 9.429 | 718,041 | -4,661 | 0.02% | 6,770,217 |
| 2023-10-05 | 2023-10-03 | 9.375 | 722,702 | +9,322 | 0.02% | 6,775,403 |
| 2023-10-03 | 2023-09-28 | 9.246 | 713,380 | +4,040 | 0.02% | 6,596,183 |
| 2023-09-29 | 2023-09-27 | 9.386 | 709,340 | +4,661 | 0.02% | 6,657,742 |
| 2023-09-20 | 2023-09-18 | 9.600 | 704,679 | -9,322 | 0.02% | 6,765,172 |
| 2023-09-15 | 2023-09-13 | 10.099 | 714,001 | -14,606 | 0.02% | 7,211,052 |
| 2023-09-14 | 2023-09-12 | 10.046 | 728,607 | +27,451 | 0.02% | 7,319,256 |
| 2023-09-13 | 2023-09-11 | 9.862 | 701,156 | +9,267 | 0.02% | 6,914,882 |
| 2023-09-12 | 2023-09-07 | 10.186 | 691,889 | +21,316 | 0.02% | 7,047,456 |
| 2023-09-11 | 2023-09-06 | 10.337 | 670,573 | -29,038 | 0.02% | 6,931,632 |
| 2023-09-07 | 2023-09-05 | 10.251 | 699,611 | -9,268 | 0.02% | 7,171,404 |
| 2023-09-06 | 2023-09-04 | 10.251 | 708,879 | -13,902 | 0.02% | 7,266,406 |
| 2023-09-05 | 2023-08-31 | 10.110 | 722,781 | -40,160 | 0.02% | 7,307,524 |
| 2023-09-04 | 2023-08-30 | 10.056 | 762,941 | -9,268 | 0.03% | 7,672,392 |
| 2023-08-31 | 2023-08-29 | 10.099 | 772,209 | -83,410 | 0.03% | 7,798,923 |
| 2023-08-30 | 2023-08-28 | 9.894 | 855,619 | -37,689 | 0.03% | 8,465,911 |
| 2023-08-29 | 2023-08-25 | 9.808 | 893,308 | -9,268 | 0.03% | 8,761,714 |
| 2023-08-24 | 2023-08-22 | 9.689 | 902,576 | -50,973 | 0.03% | 8,745,488 |
| 2023-08-18 | 2023-08-16 | 9.074 | 953,549 | +13,902 | 0.03% | 8,652,925 |
| 2023-08-17 | 2023-08-15 | 9.107 | 939,647 | -3,089 | 0.03% | 8,557,189 |
| 2023-08-14 | 2023-08-10 | 9.247 | 942,736 | -13,902 | 0.03% | 8,717,558 |
| 2023-08-10 | 2023-08-08 | 9.333 | 956,638 | +9,268 | 0.03% | 8,928,689 |
| 2023-08-08 | 2023-08-04 | 9.754 | 947,370 | -4,634 | 0.03% | 9,240,852 |
| 2023-08-07 | 2023-08-03 | 9.722 | 952,004 | +4,634 | 0.03% | 9,255,236 |
| 2023-08-04 | 2023-08-02 | 9.711 | 947,370 | +1,854 | 0.03% | 9,199,963 |
| 2023-08-03 | 2023-08-01 | 9.743 | 945,516 | +4,015 | 0.03% | 9,212,565 |
| 2023-08-02 | 2023-07-31 | 9.830 | 941,501 | -9,267 | 0.03% | 9,254,716 |
| 2023-08-01 | 2023-07-28 | 9.765 | 950,768 | -9,268 | 0.03% | 9,284,255 |
| 2023-07-31 | 2023-07-27 | 9.614 | 960,036 | -9,268 | 0.03% | 9,229,734 |
| 2023-07-27 | 2023-07-25 | 9.258 | 969,304 | -37,071 | 0.03% | 8,973,694 |
| 2023-07-26 | 2023-07-24 | 8.621 | 1,006,375 | +18,535 | 0.03% | 8,676,220 |
| 2023-07-18 | 2023-07-13 | 8.837 | 987,840 | -5,252 | 0.03% | 8,729,602 |
| 2023-07-14 | 2023-07-12 | 8.805 | 993,092 | +23,170 | 0.03% | 8,743,868 |
| 2023-07-12 | 2023-07-10 | 8.664 | 969,922 | -41,705 | 0.03% | 8,403,811 |
| 2023-07-11 | 2023-07-07 | 8.600 | 1,011,627 | -13,902 | 0.03% | 8,699,668 |
| 2023-07-10 | 2023-07-06 | 8.567 | 1,025,529 | +9,268 | 0.03% | 8,786,024 |
| 2023-07-07 | 2023-07-05 | 8.740 | 1,016,261 | -23,170 | 0.03% | 8,882,071 |
| 2023-07-06 | 2023-07-04 | 8.772 | 1,039,431 | -9,885 | 0.03% | 9,118,222 |
| 2023-07-05 | 2023-07-03 | 8.654 | 1,049,316 | -4,634 | 0.03% | 9,080,392 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1,053,950 | -13,902 | 0.03% | 8,972,655 |
| 2023-07-03 | 2023-06-29 | 8.265 | 1,067,852 | -37,071 | 0.04% | 8,825,997 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1,104,923 | +37,071 | 0.04% | 9,454,295 |
| 2023-06-26 | 2023-06-21 | 8.482 | 1,067,852 | -9,268 | 0.04% | 9,057,398 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,077,120 | +29,421 | 0.04% | 9,288,667 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1,047,699 | -9,173 | 0.03% | 9,628,905 |
| 2023-06-19 | 2023-06-15 | 9.387 | 1,056,872 | +3,364 | 0.04% | 9,920,610 |
| 2023-06-16 | 2023-06-14 | 9.496 | 1,053,508 | -18,345 | 0.03% | 10,003,888 |
| 2023-06-15 | 2023-06-13 | 9.452 | 1,071,853 | -36,690 | 0.04% | 10,131,346 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1,108,543 | -18,957 | 0.04% | 10,308,949 |
| 2023-06-09 | 2023-06-07 | 8.962 | 1,127,500 | -13,758 | 0.04% | 10,104,182 |
| 2023-06-08 | 2023-06-06 | 8.885 | 1,141,258 | -9,173 | 0.04% | 10,140,381 |
| 2023-06-07 | 2023-06-05 | 8.624 | 1,150,431 | +55,035 | 0.04% | 9,920,873 |
| 2023-06-06 | 2023-06-02 | 8.711 | 1,095,396 | +45,862 | 0.04% | 9,541,810 |
| 2023-06-01 | 2023-05-30 | 8.100 | 1,049,534 | +9,173 | 0.03% | 8,501,551 |
| 2023-05-31 | 2023-05-29 | 8.177 | 1,040,361 | +27,517 | 0.03% | 8,506,642 |
| 2023-05-30 | 2023-05-25 | 8.286 | 1,012,844 | +9,173 | 0.03% | 8,392,067 |
| 2023-05-25 | 2023-05-23 | 8.482 | 1,003,671 | +13,759 | 0.03% | 8,513,023 |
| 2023-05-24 | 2023-05-22 | 8.580 | 989,912 | -27,518 | 0.03% | 8,493,450 |
| 2023-05-23 | 2023-05-19 | 8.602 | 1,017,430 | +9,173 | 0.03% | 8,751,739 |
| 2023-05-19 | 2023-05-17 | 8.733 | 1,008,257 | +9,172 | 0.03% | 8,804,741 |
| 2023-05-18 | 2023-05-16 | 8.918 | 999,085 | +4,586 | 0.03% | 8,909,812 |
| 2023-05-17 | 2023-05-15 | 9.060 | 994,499 | -25,071 | 0.03% | 9,009,863 |
| 2023-05-12 | 2023-05-10 | 9.005 | 1,019,570 | +3,975 | 0.03% | 9,181,421 |
| 2023-05-10 | 2023-05-08 | 9.278 | 1,015,595 | +30,881 | 0.03% | 9,422,430 |
| 2023-05-09 | 2023-05-05 | 9.539 | 984,714 | -37,302 | 0.03% | 9,393,577 |
| 2023-05-08 | 2023-05-04 | 9.321 | 1,022,016 | +22,931 | 0.03% | 9,526,571 |
| 2023-05-03 | 2023-04-28 | 9.474 | 999,085 | -22,931 | 0.03% | 9,465,314 |
| 2023-04-28 | 2023-04-26 | 9.300 | 1,022,016 | +13,759 | 0.03% | 9,504,287 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1,008,257 | -4,587 | 0.03% | 9,068,553 |
| 2023-04-26 | 2023-04-24 | 9.289 | 1,012,844 | +9,173 | 0.03% | 9,407,949 |
| 2023-04-25 | 2023-04-21 | 9.310 | 1,003,671 | +22,931 | 0.03% | 9,344,629 |
| 2023-04-24 | 2023-04-20 | 9.321 | 980,740 | +59,621 | 0.03% | 9,141,823 |
| 2023-04-21 | 2023-04-19 | 9.485 | 921,119 | -22,931 | 0.03% | 8,736,708 |
| 2023-04-20 | 2023-04-18 | 9.845 | 944,050 | +96,311 | 0.03% | 9,293,848 |
| 2023-04-19 | 2023-04-17 | 10.074 | 847,739 | +13,759 | 0.03% | 8,539,785 |
| 2023-04-18 | 2023-04-14 | 10.215 | 833,980 | +18,345 | 0.03% | 8,519,381 |
| 2023-04-17 | 2023-04-13 | 10.433 | 815,635 | +4,586 | 0.03% | 8,509,825 |
| 2023-04-14 | 2023-04-12 | 10.226 | 811,049 | +4,586 | 0.03% | 8,293,975 |
| 2023-04-13 | 2023-04-11 | 10.575 | 806,463 | -91,725 | 0.03% | 8,528,428 |
| 2023-04-12 | 2023-04-06 | 10.313 | 898,188 | -11,312 | 0.03% | 9,263,417 |
| 2023-04-11 | 2023-04-04 | 10.379 | 909,500 | -9,172 | 0.03% | 9,439,576 |
| 2023-04-06 | 2023-04-03 | 10.357 | 918,672 | +19,874 | 0.03% | 9,514,739 |
| 2023-04-04 | 2023-03-31 | 10.455 | 898,798 | +8,560 | 0.03% | 9,397,093 |
| 2023-03-31 | 2023-03-29 | 9.638 | 890,238 | +9,173 | 0.03% | 8,579,682 |
| 2023-03-29 | 2023-03-27 | 9.627 | 881,065 | +13,758 | 0.03% | 8,481,672 |
| 2023-03-28 | 2023-03-24 | 9.747 | 867,307 | +9,173 | 0.03% | 8,453,240 |
| 2023-03-23 | 2023-03-21 | 9.899 | 858,134 | -4,586 | 0.03% | 8,494,812 |
| 2023-03-21 | 2023-03-17 | 9.736 | 862,720 | -612 | 0.03% | 8,399,127 |
| 2023-03-20 | 2023-03-16 | 9.496 | 863,332 | -9,173 | 0.03% | 8,198,017 |
| 2023-03-17 | 2023-03-15 | 9.507 | 872,505 | -2,445 | 0.03% | 8,294,634 |
| 2023-03-16 | 2023-03-14 | 9.398 | 874,950 | +18,345 | 0.03% | 8,222,489 |
| 2023-03-15 | 2023-03-13 | 9.648 | 856,605 | +18,039 | 0.03% | 8,264,883 |
| 2023-03-14 | 2023-03-10 | 9.561 | 838,566 | +9,172 | 0.03% | 8,017,697 |
| 2023-03-13 | 2023-03-09 | 9.572 | 829,394 | +4,586 | 0.03% | 7,939,044 |
| 2023-03-10 | 2023-03-08 | 9.921 | 824,808 | -91,725 | 0.03% | 8,182,897 |
| 2023-03-09 | 2023-03-07 | 10.226 | 916,533 | +4,587 | 0.03% | 9,372,679 |
| 2023-03-08 | 2023-03-06 | 10.531 | 911,946 | +4,586 | 0.03% | 9,604,153 |
| 2023-03-07 | 2023-03-03 | 10.989 | 907,360 | +4,586 | 0.03% | 9,971,327 |
| 2023-03-06 | 2023-03-02 | 10.706 | 902,774 | +9,173 | 0.03% | 9,665,033 |
| 2023-03-03 | 2023-03-01 | 10.630 | 893,601 | +123,828 | 0.03% | 9,498,632 |
| 2023-03-02 | 2023-02-28 | 9.975 | 769,773 | -18,345 | 0.03% | 7,678,857 |
| 2023-02-22 | 2023-02-20 | 10.902 | 788,118 | -4,586 | 0.03% | 8,592,194 |
| 2023-02-20 | 2023-02-16 | 10.662 | 792,704 | +4,586 | 0.03% | 8,452,063 |
| 2023-02-17 | 2023-02-15 | 10.630 | 788,118 | +22,932 | 0.03% | 8,377,389 |
| 2023-02-16 | 2023-02-14 | 10.989 | 765,186 | -4,587 | 0.03% | 8,408,923 |
| 2023-02-13 | 2023-02-09 | 11.011 | 769,773 | +3,975 | 0.03% | 8,476,115 |
| 2023-02-10 | 2023-02-08 | 10.804 | 765,798 | +4,586 | 0.03% | 8,273,718 |
| 2023-02-07 | 2023-02-03 | 11.164 | 761,212 | -4,586 | 0.03% | 8,498,033 |
| 2023-02-06 | 2023-02-02 | 11.077 | 765,798 | +9,172 | 0.03% | 8,482,439 |
| 2023-02-03 | 2023-02-01 | 11.164 | 756,626 | +13,759 | 0.03% | 8,446,835 |
| 2023-02-02 | 2023-01-31 | 11.164 | 742,867 | -18,345 | 0.02% | 8,293,232 |
| 2023-02-01 | 2023-01-30 | 11.578 | 761,212 | +18,345 | 0.03% | 8,813,389 |
| 2023-01-31 | 2023-01-27 | 11.905 | 742,867 | -89,585 | 0.02% | 8,843,955 |
| 2023-01-30 | 2023-01-26 | 11.862 | 832,452 | -22,931 | 0.03% | 9,874,177 |
| 2023-01-26 | 2023-01-19 | 11.644 | 855,383 | -18,345 | 0.03% | 9,959,664 |
| 2023-01-19 | 2023-01-17 | 11.578 | 873,728 | +13,759 | 0.03% | 10,116,111 |
| 2023-01-18 | 2023-01-16 | 11.622 | 859,969 | -12,352 | 0.03% | 9,994,310 |
| 2023-01-16 | 2023-01-12 | 11.120 | 872,321 | -31,340 | 0.03% | 9,700,393 |
| 2023-01-13 | 2023-01-11 | 11.360 | 903,661 | -9,172 | 0.03% | 10,265,641 |
| 2023-01-12 | 2023-01-10 | 11.404 | 912,833 | +146,760 | 0.03% | 10,409,643 |
| 2023-01-11 | 2023-01-09 | 11.382 | 766,073 | -4,587 | 0.03% | 8,719,337 |
| 2023-01-10 | 2023-01-06 | 11.316 | 770,660 | -130,860 | 0.03% | 8,721,135 |
| 2023-01-09 | 2023-01-05 | 10.641 | 901,520 | -153,791 | 0.03% | 9,592,637 |
| 2023-01-06 | 2023-01-04 | 10.204 | 1,055,311 | -101,510 | 0.04% | 10,768,845 |
| 2023-01-05 | 2023-01-03 | 9.594 | 1,156,821 | -39,441 | 0.04% | 11,098,433 |
| 2023-01-04 | 2022-12-30 | 8.863 | 1,196,262 | +4,586 | 0.04% | 10,603,022 |
| 2023-01-03 | 2022-12-29 | 8.722 | 1,191,676 | +7,950 | 0.04% | 10,393,480 |
| 2022-12-28 | 2022-12-22 | 8.907 | 1,183,726 | +9,172 | 0.04% | 10,543,530 |
| 2022-12-23 | 2022-12-21 | 8.853 | 1,174,554 | -9,172 | 0.04% | 10,397,809 |
| 2022-12-22 | 2022-12-20 | 8.853 | 1,183,726 | -28,740 | 0.04% | 10,479,005 |
| 2022-12-21 | 2022-12-19 | 9.365 | 1,212,466 | +9,172 | 0.04% | 11,354,697 |
| 2022-12-20 | 2022-12-16 | 9.398 | 1,203,294 | -13,759 | 0.04% | 11,308,157 |
| 2022-12-19 | 2022-12-15 | 8.940 | 1,217,053 | +9,173 | 0.04% | 10,880,182 |
| 2022-12-16 | 2022-12-14 | 8.951 | 1,207,880 | +12,803 | 0.04% | 10,811,346 |
| 2022-12-15 | 2022-12-13 | 8.918 | 1,195,077 | +18,345 | 0.04% | 10,657,664 |
| 2022-12-14 | 2022-12-12 | 9.060 | 1,176,732 | +32,104 | 0.04% | 10,660,839 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1,144,628 | -100,898 | 0.04% | 11,068,807 |
| 2022-12-12 | 2022-12-08 | 9.223 | 1,245,526 | +4,586 | 0.04% | 11,487,776 |
| 2022-12-09 | 2022-12-07 | 8.863 | 1,240,940 | -9,784 | 0.04% | 10,999,024 |
| 2022-12-08 | 2022-12-06 | 9.267 | 1,250,724 | -4,586 | 0.04% | 11,590,261 |
| 2022-12-07 | 2022-12-05 | 9.191 | 1,255,310 | +36,690 | 0.04% | 11,536,960 |
| 2022-12-06 | 2022-12-02 | 9.049 | 1,218,620 | -4,586 | 0.04% | 11,027,047 |
| 2022-12-05 | 2022-12-01 | 9.289 | 1,223,206 | +9,172 | 0.04% | 11,361,927 |
| 2022-12-02 | 2022-11-30 | 9.409 | 1,214,034 | +9,173 | 0.04% | 11,422,324 |
| 2022-12-01 | 2022-11-29 | 9.648 | 1,204,861 | -105,484 | 0.04% | 11,625,002 |
| 2022-11-29 | 2022-11-25 | 9.082 | 1,310,345 | -66,653 | 0.04% | 11,899,904 |
| 2022-11-22 | 2022-11-18 | 8.602 | 1,376,998 | -13,759 | 0.05% | 11,844,674 |
| 2022-11-21 | 2022-11-17 | 8.580 | 1,390,757 | +18,345 | 0.05% | 11,932,702 |
| 2022-11-18 | 2022-11-16 | 8.787 | 1,372,412 | -22,931 | 0.05% | 12,059,585 |
| 2022-11-17 | 2022-11-15 | 8.907 | 1,395,343 | -9,784 | 0.05% | 12,428,418 |
| 2022-11-16 | 2022-11-14 | 8.493 | 1,405,127 | -68,794 | 0.05% | 11,933,445 |
| 2022-11-15 | 2022-11-11 | 8.209 | 1,473,921 | -36,690 | 0.05% | 12,099,906 |
| 2022-11-14 | 2022-11-10 | 7.032 | 1,510,611 | +4,586 | 0.05% | 10,622,462 |
| 2022-11-11 | 2022-11-09 | 7.021 | 1,506,025 | -41,276 | 0.05% | 10,573,794 |
| 2022-11-10 | 2022-11-08 | 6.541 | 1,547,301 | +27,518 | 0.05% | 10,121,360 |
| 2022-11-09 | 2022-11-07 | 6.618 | 1,519,783 | +9,172 | 0.05% | 10,057,339 |
| 2022-11-08 | 2022-11-04 | 6.334 | 1,510,611 | -4,586 | 0.05% | 9,568,450 |
| 2022-11-07 | 2022-11-03 | 5.778 | 1,515,197 | +22,931 | 0.05% | 8,755,033 |
| 2022-11-04 | 2022-11-02 | 6.029 | 1,492,266 | +18,345 | 0.05% | 8,996,720 |
| 2022-11-03 | 2022-11-01 | 5.724 | 1,473,921 | +4,586 | 0.05% | 8,436,189 |
| 2022-11-01 | 2022-10-28 | 5.604 | 1,469,335 | +13,759 | 0.05% | 8,233,733 |
| 2022-10-31 | 2022-10-27 | 5.985 | 1,455,576 | +21,709 | 0.05% | 8,712,044 |
| 2022-10-28 | 2022-10-26 | 6.018 | 1,433,867 | +13,758 | 0.05% | 8,629,006 |
| 2022-10-27 | 2022-10-25 | 6.192 | 1,420,109 | -7,643 | 0.05% | 8,793,926 |
| 2022-10-26 | 2022-10-24 | 6.149 | 1,427,752 | +9,173 | 0.05% | 8,778,993 |
| 2022-10-25 | 2022-10-21 | 6.868 | 1,418,579 | +7,337 | 0.05% | 9,743,318 |
| 2022-10-24 | 2022-10-20 | 6.890 | 1,411,242 | -9,172 | 0.05% | 9,723,696 |
| 2022-10-21 | 2022-10-19 | 6.977 | 1,420,414 | -4,586 | 0.05% | 9,910,778 |
| 2022-10-20 | 2022-10-18 | 7.010 | 1,425,000 | +4,586 | 0.05% | 9,989,383 |
| 2022-10-19 | 2022-10-17 | 7.076 | 1,420,414 | +9,172 | 0.05% | 10,050,148 |
| 2022-10-14 | 2022-10-12 | 7.381 | 1,411,242 | +27,518 | 0.05% | 10,416,048 |
| 2022-10-13 | 2022-10-11 | 7.304 | 1,383,724 | +18,345 | 0.05% | 10,107,345 |
| 2022-10-07 | 2022-10-05 | 8.024 | 1,365,379 | +27,517 | 0.05% | 10,955,794 |
| 2022-10-06 | 2022-10-03 | 7.904 | 1,337,862 | -4,586 | 0.04% | 10,574,556 |
| 2022-10-05 | 2022-09-30 | 7.446 | 1,342,448 | +2,752 | 0.04% | 9,996,109 |
| 2022-10-03 | 2022-09-29 | 7.730 | 1,339,696 | +22,319 | 0.04% | 10,355,363 |
| 2022-09-30 | 2022-09-28 | 7.871 | 1,317,377 | -12,229 | 0.04% | 10,369,554 |
| 2022-09-29 | 2022-09-27 | 8.177 | 1,329,606 | -4,587 | 0.04% | 10,871,690 |
| 2022-09-28 | 2022-09-26 | 8.198 | 1,334,193 | +13,759 | 0.04% | 10,938,287 |
| 2022-09-27 | 2022-09-23 | 8.286 | 1,320,434 | +4,586 | 0.04% | 10,940,956 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,315,848 | +6,963 | 0.04% | 11,364,458 |
| 2022-09-23 | 2022-09-21 | 8.680 | 1,308,885 | -13,686 | 0.04% | 11,361,703 |
| 2022-09-21 | 2022-09-19 | 8.933 | 1,322,571 | -31,934 | 0.04% | 11,813,902 |
| 2022-09-19 | 2022-09-15 | 9.382 | 1,354,505 | +9,124 | 0.05% | 12,707,823 |
| 2022-09-14 | 2022-09-09 | 9.393 | 1,345,381 | -55,353 | 0.04% | 12,636,968 |
| 2022-09-09 | 2022-09-07 | 9.207 | 1,400,734 | +4,562 | 0.05% | 12,895,902 |
| 2022-09-08 | 2022-09-06 | 9.371 | 1,396,172 | +36,496 | 0.05% | 13,083,436 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,359,676 | -22,810 | 0.05% | 12,935,164 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1,382,486 | -41,057 | 0.05% | 12,667,292 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1,423,543 | -4,562 | 0.05% | 12,310,179 |
| 2022-08-30 | 2022-08-26 | 8.549 | 1,428,105 | -9,124 | 0.05% | 12,208,759 |
| 2022-08-26 | 2022-08-24 | 8.198 | 1,437,229 | +22,809 | 0.05% | 11,782,687 |
| 2022-08-25 | 2022-08-23 | 8.363 | 1,414,420 | +4,562 | 0.05% | 11,828,228 |
| 2022-08-22 | 2022-08-18 | 8.428 | 1,409,858 | +18,248 | 0.05% | 11,882,792 |
| 2022-08-19 | 2022-08-17 | 8.593 | 1,391,610 | +4,562 | 0.05% | 11,957,775 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1,387,048 | -4,562 | 0.05% | 11,979,384 |
| 2022-08-17 | 2022-08-15 | 8.439 | 1,391,610 | +8,516 | 0.05% | 11,744,243 |
| 2022-08-16 | 2022-08-12 | 8.659 | 1,383,094 | -15,510 | 0.05% | 11,975,552 |
| 2022-08-15 | 2022-08-11 | 8.330 | 1,398,604 | -9,124 | 0.05% | 11,649,979 |
| 2022-08-11 | 2022-08-09 | 8.560 | 1,407,728 | -1,216 | 0.05% | 12,049,986 |
| 2022-08-10 | 2022-08-08 | 8.472 | 1,408,944 | +4,562 | 0.05% | 11,936,857 |
| 2022-08-08 | 2022-08-04 | 8.549 | 1,404,382 | -18,248 | 0.05% | 12,005,953 |
| 2022-08-05 | 2022-08-03 | 8.341 | 1,422,630 | +13,686 | 0.05% | 11,865,701 |
| 2022-08-04 | 2022-08-02 | 8.691 | 1,408,944 | +22,810 | 0.05% | 12,245,702 |
| 2022-08-03 | 2022-08-01 | 8.933 | 1,386,134 | +45,619 | 0.05% | 12,381,681 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1,340,515 | -12,165 | 0.04% | 12,488,416 |
| 2022-07-27 | 2022-07-25 | 9.064 | 1,352,680 | -41,057 | 0.05% | 12,260,759 |
| 2022-07-26 | 2022-07-22 | 8.856 | 1,393,737 | -41,058 | 0.05% | 12,342,665 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1,434,795 | +54,744 | 0.05% | 12,423,207 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,380,051 | +155,107 | 0.05% | 12,448,349 |
| 2022-07-21 | 2022-07-19 | 9.207 | 1,224,944 | +54,744 | 0.04% | 11,277,486 |
| 2022-07-20 | 2022-07-18 | 9.470 | 1,170,200 | +4,562 | 0.04% | 11,081,297 |
| 2022-07-19 | 2022-07-15 | 9.360 | 1,165,638 | -50,182 | 0.04% | 10,910,341 |
| 2022-07-18 | 2022-07-14 | 9.744 | 1,215,820 | -9,124 | 0.04% | 11,846,439 |
| 2022-07-14 | 2022-07-12 | 9.645 | 1,224,944 | -63,868 | 0.04% | 11,814,509 |
| 2022-07-13 | 2022-07-11 | 9.678 | 1,288,812 | +4,562 | 0.04% | 12,472,889 |
| 2022-07-12 | 2022-07-08 | 10.105 | 1,284,250 | -82,724 | 0.04% | 12,977,686 |
| 2022-07-11 | 2022-07-07 | 9.645 | 1,366,974 | -22,810 | 0.05% | 13,184,379 |
| 2022-07-08 | 2022-07-06 | 9.459 | 1,389,784 | -4,562 | 0.05% | 13,145,432 |
| 2022-07-07 | 2022-07-05 | 9.470 | 1,394,346 | -91,239 | 0.05% | 13,203,865 |
| 2022-07-06 | 2022-07-04 | 9.207 | 1,485,585 | -9,124 | 0.05% | 13,677,085 |
| 2022-07-05 | 2022-06-30 | 9.261 | 1,494,709 | +82,115 | 0.05% | 13,842,997 |
| 2022-07-04 | 2022-06-29 | 9.491 | 1,412,594 | -54,744 | 0.05% | 13,407,630 |
| 2022-06-30 | 2022-06-28 | 9.042 | 1,467,338 | +4,562 | 0.05% | 13,267,860 |
| 2022-06-29 | 2022-06-27 | 9.119 | 1,462,776 | +45,620 | 0.05% | 13,338,836 |
| 2022-06-28 | 2022-06-24 | 9.053 | 1,417,156 | +104,926 | 0.05% | 12,829,640 |
| 2022-06-27 | 2022-06-23 | 9.261 | 1,312,230 | -9,124 | 0.04% | 12,152,998 |
| 2022-06-24 | 2022-06-22 | 9.218 | 1,321,354 | +50,181 | 0.04% | 12,180,199 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,271,173 | +13,664 | 0.04% | 11,970,227 |
| 2022-06-22 | 2022-06-20 | 9.649 | 1,257,509 | -36,234 | 0.04% | 12,133,085 |
| 2022-06-21 | 2022-06-17 | 8.997 | 1,293,743 | -4,529 | 0.04% | 11,640,036 |
| 2022-06-20 | 2022-06-16 | 9.251 | 1,298,272 | +4,529 | 0.04% | 12,010,426 |
| 2022-06-17 | 2022-06-15 | 9.317 | 1,293,743 | +22,646 | 0.04% | 12,054,222 |
| 2022-06-15 | 2022-06-13 | 9.439 | 1,271,097 | +31,705 | 0.04% | 11,997,576 |
| 2022-06-13 | 2022-06-09 | 9.958 | 1,239,392 | -13,588 | 0.04% | 12,341,386 |
| 2022-06-10 | 2022-06-08 | 9.737 | 1,252,980 | +4,529 | 0.04% | 12,200,045 |
| 2022-06-09 | 2022-06-07 | 9.693 | 1,248,451 | +4,529 | 0.04% | 12,100,818 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,243,922 | +5,435 | 0.04% | 12,015,723 |
| 2022-06-07 | 2022-06-02 | 9.704 | 1,238,487 | -3,019 | 0.04% | 12,017,913 |
| 2022-06-02 | 2022-05-31 | 10.079 | 1,241,506 | -4,529 | 0.04% | 12,513,198 |
| 2022-06-01 | 2022-05-30 | 9.626 | 1,246,035 | -4,529 | 0.04% | 11,994,867 |
| 2022-05-26 | 2022-05-24 | 9.483 | 1,250,564 | +13,588 | 0.04% | 11,858,993 |
| 2022-05-24 | 2022-05-20 | 9.704 | 1,236,976 | +9,058 | 0.04% | 12,003,250 |
| 2022-05-20 | 2022-05-18 | 9.913 | 1,227,918 | -45,292 | 0.04% | 12,172,910 |
| 2022-05-18 | 2022-05-16 | 10.024 | 1,273,210 | -9,058 | 0.04% | 12,762,466 |
| 2022-05-17 | 2022-05-13 | 9.693 | 1,282,268 | -49,822 | 0.04% | 12,428,595 |
| 2022-05-16 | 2022-05-12 | 9.361 | 1,332,090 | +9,059 | 0.04% | 12,470,335 |
| 2022-05-13 | 2022-05-11 | 9.516 | 1,323,031 | +27,175 | 0.04% | 12,590,008 |
| 2022-05-12 | 2022-05-10 | 9.836 | 1,295,856 | +4,529 | 0.04% | 12,746,271 |
| 2022-05-11 | 2022-05-06 | 9.792 | 1,291,327 | +54,351 | 0.04% | 12,644,701 |
| 2022-05-06 | 2022-05-04 | 10.532 | 1,236,976 | +9,058 | 0.04% | 13,027,418 |
| 2022-05-05 | 2022-05-03 | 10.730 | 1,227,918 | -9,058 | 0.04% | 13,176,023 |
| 2022-05-04 | 2022-04-29 | 10.377 | 1,236,976 | -27,176 | 0.04% | 12,836,240 |
| 2022-04-29 | 2022-04-27 | 10.068 | 1,264,152 | -19,928 | 0.04% | 12,727,492 |
| 2022-04-27 | 2022-04-25 | 9.737 | 1,284,080 | +18,117 | 0.04% | 12,502,860 |
| 2022-04-25 | 2022-04-21 | 9.936 | 1,265,963 | +22,646 | 0.04% | 12,578,019 |
| 2022-04-22 | 2022-04-20 | 10.245 | 1,243,317 | +26,571 | 0.04% | 12,737,335 |
| 2022-04-21 | 2022-04-19 | 10.852 | 1,216,746 | +22,646 | 0.04% | 13,203,898 |
| 2022-04-20 | 2022-04-14 | 11.006 | 1,194,100 | -4,530 | 0.04% | 13,142,699 |
| 2022-04-19 | 2022-04-13 | 10.797 | 1,198,630 | -9,058 | 0.04% | 12,941,145 |
| 2022-04-14 | 2022-04-12 | 10.521 | 1,207,688 | -4,529 | 0.04% | 12,705,635 |
| 2022-04-13 | 2022-04-11 | 10.907 | 1,212,217 | +9,058 | 0.04% | 13,221,661 |
| 2022-04-11 | 2022-04-07 | 10.830 | 1,203,159 | +18,117 | 0.04% | 13,029,890 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,185,042 | -1,812 | 0.04% | 13,056,086 |
| 2022-04-07 | 2022-04-04 | 10.819 | 1,186,854 | -22,646 | 0.04% | 12,840,209 |
| 2022-04-06 | 2022-04-01 | 10.543 | 1,209,500 | -3,019 | 0.04% | 12,751,403 |
| 2022-04-01 | 2022-03-30 | 10.510 | 1,212,519 | -63,409 | 0.04% | 12,743,074 |
| 2022-03-31 | 2022-03-29 | 10.212 | 1,275,928 | -20,230 | 0.04% | 13,029,166 |
| 2022-03-30 | 2022-03-28 | 10.620 | 1,296,158 | -13,587 | 0.04% | 13,765,175 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,309,745 | -96,322 | 0.04% | 13,779,338 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,406,067 | -113,834 | 0.05% | 13,799,282 |
| 2022-03-25 | 2022-03-23 | 8.909 | 1,519,901 | -99,642 | 0.05% | 13,540,589 |
| 2022-03-24 | 2022-03-22 | 8.865 | 1,619,543 | +13,587 | 0.05% | 14,356,770 |
| 2022-03-23 | 2022-03-21 | 8.224 | 1,605,956 | -9,058 | 0.05% | 13,208,048 |
| 2022-03-22 | 2022-03-18 | 8.357 | 1,615,014 | -9,059 | 0.05% | 13,496,491 |
| 2022-03-21 | 2022-03-17 | 8.721 | 1,624,073 | -13,587 | 0.05% | 14,163,851 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,637,660 | +58,879 | 0.06% | 13,920,767 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,578,781 | -45,292 | 0.05% | 10,910,507 |
| 2022-03-16 | 2022-03-14 | 7.772 | 1,624,073 | +67,938 | 0.05% | 12,621,963 |
| 2022-03-15 | 2022-03-11 | 8.313 | 1,556,135 | +4,530 | 0.05% | 12,935,731 |
| 2022-03-10 | 2022-03-08 | 8.776 | 1,551,605 | +12,380 | 0.05% | 13,617,488 |
| 2022-03-09 | 2022-03-07 | 9.097 | 1,539,225 | +4,529 | 0.05% | 14,001,612 |
| 2022-03-08 | 2022-03-04 | 9.251 | 1,534,696 | +27,175 | 0.05% | 14,197,605 |
| 2022-03-07 | 2022-03-03 | 9.339 | 1,507,521 | +22,646 | 0.05% | 14,079,345 |
| 2022-03-04 | 2022-03-02 | 9.218 | 1,484,875 | -9,058 | 0.05% | 13,687,530 |
| 2022-03-03 | 2022-03-01 | 9.483 | 1,493,933 | +4,529 | 0.05% | 14,166,840 |
| 2022-03-02 | 2022-02-28 | 9.328 | 1,489,404 | +4,529 | 0.05% | 13,893,701 |
| 2022-03-01 | 2022-02-25 | 9.251 | 1,484,875 | -13,587 | 0.05% | 13,736,707 |
| 2022-02-28 | 2022-02-24 | 9.384 | 1,498,462 | +13,587 | 0.05% | 14,060,908 |
| 2022-02-25 | 2022-02-23 | 9.748 | 1,484,875 | +40,763 | 0.05% | 14,474,358 |
| 2022-02-24 | 2022-02-22 | 9.693 | 1,444,112 | +36,233 | 0.05% | 13,997,295 |
| 2022-02-23 | 2022-02-21 | 10.002 | 1,407,879 | -4,529 | 0.05% | 14,081,283 |
| 2022-02-22 | 2022-02-18 | 9.825 | 1,412,408 | +13,588 | 0.05% | 13,877,105 |
| 2022-02-21 | 2022-02-17 | 9.880 | 1,398,820 | -117,759 | 0.05% | 13,820,813 |
| 2022-02-18 | 2022-02-16 | 9.980 | 1,516,579 | +4,529 | 0.05% | 15,134,992 |
| 2022-02-17 | 2022-02-15 | 10.079 | 1,512,050 | -31,704 | 0.05% | 15,240,024 |
| 2022-02-16 | 2022-02-14 | 9.991 | 1,543,754 | +18,116 | 0.05% | 15,423,232 |
| 2022-02-15 | 2022-02-11 | 10.212 | 1,525,638 | +44,688 | 0.05% | 15,579,085 |
| 2022-02-14 | 2022-02-10 | 10.256 | 1,480,950 | +4,529 | 0.05% | 15,188,148 |
| 2022-02-11 | 2022-02-09 | 10.123 | 1,476,421 | +4,530 | 0.05% | 14,946,113 |
| 2022-02-10 | 2022-02-08 | 10.024 | 1,471,891 | +9,058 | 0.05% | 14,754,015 |
| 2022-02-09 | 2022-02-07 | 10.134 | 1,462,833 | +45,292 | 0.05% | 14,824,708 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,417,541 | -4,529 | 0.05% | 14,365,708 |
| 2022-02-07 | 2022-01-31 | 9.947 | 1,422,070 | -9,059 | 0.05% | 14,144,724 |
| 2022-01-28 | 2022-01-26 | 9.902 | 1,431,129 | +12,984 | 0.05% | 14,171,634 |
| 2022-01-27 | 2022-01-25 | 9.936 | 1,418,145 | -18,721 | 0.05% | 14,090,028 |
| 2022-01-26 | 2022-01-24 | 10.013 | 1,436,866 | -18,117 | 0.05% | 14,387,067 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1,454,983 | -22,646 | 0.05% | 14,375,722 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,477,629 | -117,759 | 0.05% | 15,105,152 |
| 2022-01-21 | 2022-01-19 | 9.770 | 1,595,388 | -18,117 | 0.05% | 15,586,848 |
| 2022-01-20 | 2022-01-18 | 9.417 | 1,613,505 | -95,113 | 0.05% | 15,193,858 |
| 2022-01-19 | 2022-01-17 | 9.273 | 1,708,618 | +31,704 | 0.06% | 15,844,297 |
| 2022-01-18 | 2022-01-14 | 8.986 | 1,676,914 | -31,704 | 0.06% | 15,068,982 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1,708,618 | +22,646 | 0.06% | 14,957,771 |
| 2022-01-14 | 2022-01-12 | 9.041 | 1,685,972 | -51,029 | 0.06% | 15,243,440 |
| 2022-01-13 | 2022-01-11 | 8.964 | 1,737,001 | -18,117 | 0.06% | 15,570,581 |
| 2022-01-12 | 2022-01-10 | 8.997 | 1,755,118 | +4,530 | 0.06% | 15,791,109 |
| 2022-01-11 | 2022-01-07 | 8.865 | 1,750,588 | -9,059 | 0.06% | 15,518,445 |
| 2022-01-10 | 2022-01-06 | 8.522 | 1,759,647 | +18,117 | 0.06% | 14,996,557 |
| 2022-01-07 | 2022-01-05 | 8.567 | 1,741,530 | +18,117 | 0.06% | 14,919,058 |
| 2022-01-06 | 2022-01-04 | 8.865 | 1,723,413 | +4,529 | 0.06% | 15,277,547 |
| 2022-01-05 | 2022-01-03 | 8.732 | 1,718,884 | +25,363 | 0.06% | 15,009,691 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,693,521 | -45,291 | 0.06% | 15,461,257 |
| 2022-01-03 | 2021-12-29 | 8.721 | 1,738,812 | +4,529 | 0.06% | 15,164,512 |
| 2021-12-30 | 2021-12-28 | 8.942 | 1,734,283 | -9,059 | 0.06% | 15,507,925 |
| 2021-12-29 | 2021-12-24 | 8.986 | 1,743,342 | -22,343 | 0.06% | 15,665,913 |
| 2021-12-28 | 2021-12-22 | 8.810 | 1,765,685 | -22,646 | 0.06% | 15,554,814 |
| 2021-12-23 | 2021-12-21 | 8.556 | 1,788,331 | -27,175 | 0.06% | 15,300,243 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1,815,506 | +45,292 | 0.06% | 14,670,925 |
| 2021-12-21 | 2021-12-17 | 8.401 | 1,770,214 | +4,529 | 0.06% | 14,871,649 |
| 2021-12-17 | 2021-12-15 | 8.291 | 1,765,685 | -18,117 | 0.06% | 14,638,679 |
| 2021-12-15 | 2021-12-13 | 8.644 | 1,783,802 | -4,529 | 0.06% | 15,419,032 |
| 2021-12-14 | 2021-12-10 | 8.765 | 1,788,331 | -90,584 | 0.06% | 15,675,345 |
| 2021-12-13 | 2021-12-09 | 8.754 | 1,878,915 | -187,509 | 0.06% | 16,448,604 |
| 2021-12-10 | 2021-12-08 | 8.776 | 2,066,424 | -163,051 | 0.07% | 18,135,740 |
| 2021-12-09 | 2021-12-07 | 8.478 | 2,229,475 | -58,880 | 0.07% | 18,902,208 |
| 2021-12-08 | 2021-12-06 | 7.926 | 2,288,355 | +4,530 | 0.08% | 18,138,299 |
| 2021-12-06 | 2021-12-02 | 8.246 | 2,283,825 | +9,058 | 0.08% | 18,833,548 |
| 2021-12-03 | 2021-12-01 | 8.258 | 2,274,767 | -18,117 | 0.08% | 18,783,963 |
| 2021-12-02 | 2021-11-30 | 8.081 | 2,292,884 | -4,529 | 0.08% | 18,528,569 |
| 2021-12-01 | 2021-11-29 | 8.280 | 2,297,413 | -4,529 | 0.08% | 19,021,688 |
| 2021-11-30 | 2021-11-26 | 8.401 | 2,301,942 | -4,529 | 0.08% | 19,338,721 |
| 2021-11-26 | 2021-11-24 | 8.500 | 2,306,471 | +13,587 | 0.08% | 19,605,930 |
| 2021-11-25 | 2021-11-23 | 8.810 | 2,292,884 | -6,038 | 0.08% | 20,199,178 |
| 2021-11-23 | 2021-11-19 | 8.920 | 2,298,922 | -18,117 | 0.08% | 20,506,159 |
| 2021-11-22 | 2021-11-18 | 8.710 | 2,317,039 | -22,646 | 0.08% | 20,181,761 |
| 2021-11-19 | 2021-11-17 | 8.942 | 2,339,685 | -95,113 | 0.08% | 20,921,418 |
| 2021-11-18 | 2021-11-16 | 8.865 | 2,434,798 | -226,460 | 0.08% | 21,583,765 |
| 2021-11-17 | 2021-11-15 | 8.412 | 2,661,258 | +4,529 | 0.09% | 22,386,730 |
| 2021-11-16 | 2021-11-12 | 8.434 | 2,656,729 | -141,311 | 0.09% | 22,407,290 |
| 2021-11-15 | 2021-11-11 | 8.015 | 2,798,040 | -48,915 | 0.09% | 22,425,351 |
| 2021-11-12 | 2021-11-10 | 7.728 | 2,846,955 | -5,133 | 0.10% | 22,000,237 |
| 2021-11-09 | 2021-11-05 | 7.209 | 2,852,088 | -9,059 | 0.10% | 20,560,081 |
| 2021-11-08 | 2021-11-04 | 7.363 | 2,861,147 | +4,529 | 0.10% | 21,067,583 |
| 2021-10-28 | 2021-10-26 | 7.750 | 2,856,618 | +86,055 | 0.10% | 22,137,980 |
| 2021-10-26 | 2021-10-22 | 8.048 | 2,770,563 | -49,821 | 0.09% | 22,296,889 |
| 2021-10-25 | 2021-10-21 | 7.882 | 2,820,384 | +4,529 | 0.09% | 22,230,804 |
| 2021-10-22 | 2021-10-20 | 7.893 | 2,815,855 | +18,117 | 0.09% | 22,226,191 |
| 2021-10-21 | 2021-10-19 | 7.805 | 2,797,738 | -9,058 | 0.09% | 21,836,105 |
| 2021-10-19 | 2021-10-15 | 7.860 | 2,806,796 | -13,588 | 0.09% | 22,061,730 |
| 2021-10-18 | 2021-10-12 | 7.739 | 2,820,384 | -19,324 | 0.09% | 21,826,041 |
| 2021-10-15 | 2021-10-11 | 7.374 | 2,839,708 | -4,530 | 0.10% | 20,941,070 |
| 2021-10-12 | 2021-10-08 | 7.132 | 2,844,238 | -13,587 | 0.10% | 20,283,699 |
| 2021-10-08 | 2021-10-06 | 6.911 | 2,857,825 | +18,117 | 0.10% | 19,749,617 |
| 2021-10-07 | 2021-10-05 | 7.010 | 2,839,708 | +18,116 | 0.10% | 19,906,556 |
| 2021-10-06 | 2021-10-04 | 7.308 | 2,821,592 | -9,721 | 0.09% | 20,620,582 |
| 2021-10-04 | 2021-09-29 | 7.032 | 2,831,313 | -4,529 | 0.10% | 19,910,219 |
| 2021-09-30 | 2021-09-28 | 7.032 | 2,835,842 | -163,051 | 0.10% | 19,942,067 |
| 2021-09-29 | 2021-09-27 | 6.160 | 2,998,893 | +54,350 | 0.10% | 18,473,274 |
| 2021-09-28 | 2021-09-24 | 6.867 | 2,944,543 | -18,117 | 0.10% | 20,218,876 |
| 2021-09-27 | 2021-09-23 | 6.844 | 2,962,660 | +13,588 | 0.10% | 20,277,864 |
| 2021-09-24 | 2021-09-21 | 6.480 | 2,949,072 | +9,058 | 0.10% | 19,110,506 |
| 2021-09-23 | 2021-09-20 | 6.392 | 2,940,014 | -4,529 | 0.10% | 18,792,159 |
| 2021-09-21 | 2021-09-17 | 6.580 | 2,944,543 | +4,529 | 0.10% | 19,373,714 |
| 2021-09-20 | 2021-09-16 | 6.315 | 2,940,014 | +9,059 | 0.10% | 18,564,965 |
| 2021-09-17 | 2021-09-15 | 6.524 | 2,930,955 | +27,175 | 0.10% | 19,122,530 |
| 2021-09-16 | 2021-09-14 | 6.789 | 2,903,780 | +18,117 | 0.10% | 19,714,580 |
| 2021-09-15 | 2021-09-13 | 7.021 | 2,885,663 | -9,059 | 0.10% | 20,260,560 |
| 2021-09-14 | 2021-09-10 | 7.120 | 2,894,722 | -4,529 | 0.10% | 20,611,770 |
| 2021-09-13 | 2021-09-09 | 7.143 | 2,899,251 | -104,172 | 0.10% | 20,708,481 |
| 2021-09-10 | 2021-09-08 | 7.365 | 3,003,423 | -13,057 | 0.10% | 22,118,778 |
| 2021-09-09 | 2021-09-07 | 7.298 | 3,016,480 | +18,032 | 0.10% | 22,014,199 |
| 2021-09-08 | 2021-09-06 | 7.409 | 2,998,448 | -1,201 | 0.10% | 22,215,165 |
| 2021-09-07 | 2021-09-03 | 7.387 | 2,999,649 | +4,508 | 0.10% | 22,157,524 |
| 2021-09-02 | 2021-08-31 | 7.365 | 2,995,141 | +9,016 | 0.10% | 22,057,785 |
| 2021-09-01 | 2021-08-30 | 7.209 | 2,986,125 | +27,048 | 0.10% | 21,527,713 |
| 2021-08-31 | 2021-08-27 | 7.409 | 2,959,077 | +13,525 | 0.10% | 21,923,469 |
| 2021-08-30 | 2021-08-26 | 7.586 | 2,945,552 | +13,524 | 0.10% | 22,345,977 |
| 2021-08-27 | 2021-08-25 | 7.764 | 2,932,028 | -18,032 | 0.10% | 22,763,692 |
| 2021-08-26 | 2021-08-24 | 7.653 | 2,950,060 | -4,508 | 0.10% | 22,576,494 |
| 2021-08-25 | 2021-08-23 | 7.209 | 2,954,568 | +22,540 | 0.10% | 21,300,211 |
| 2021-08-24 | 2021-08-20 | 7.109 | 2,932,028 | +18,032 | 0.10% | 20,845,038 |
| 2021-08-23 | 2021-08-19 | 7.398 | 2,913,996 | +54,098 | 0.10% | 21,557,150 |
| 2021-08-20 | 2021-08-18 | 7.786 | 2,859,898 | +67,621 | 0.10% | 22,267,128 |
| 2021-08-19 | 2021-08-17 | 8.097 | 2,792,277 | +45,081 | 0.09% | 22,607,780 |
| 2021-08-18 | 2021-08-16 | 8.784 | 2,747,196 | -40,573 | 0.09% | 24,131,892 |
| 2021-08-17 | 2021-08-13 | 8.618 | 2,787,769 | -9,016 | 0.09% | 24,024,500 |
| 2021-08-13 | 2021-08-11 | 8.629 | 2,796,785 | +4,508 | 0.09% | 24,133,218 |
| 2021-08-12 | 2021-08-10 | 8.529 | 2,792,277 | -4,508 | 0.09% | 23,815,592 |
| 2021-08-06 | 2021-08-04 | 8.241 | 2,796,785 | -117,211 | 0.09% | 23,047,533 |
| 2021-08-05 | 2021-08-03 | 8.385 | 2,913,996 | -31,556 | 0.10% | 24,433,591 |
| 2021-08-04 | 2021-08-02 | 8.063 | 2,945,552 | -18,033 | 0.10% | 23,750,768 |
| 2021-08-03 | 2021-07-30 | 8.063 | 2,963,585 | +67,622 | 0.10% | 23,896,173 |
| 2021-08-02 | 2021-07-29 | 8.230 | 2,895,963 | -58,605 | 0.10% | 23,832,712 |
| 2021-07-30 | 2021-07-28 | 8.097 | 2,954,568 | +4,508 | 0.10% | 23,921,775 |
| 2021-07-29 | 2021-07-27 | 7.231 | 2,950,060 | +54,097 | 0.10% | 21,333,150 |
| 2021-07-28 | 2021-07-26 | 7.686 | 2,895,963 | +112,702 | 0.10% | 22,258,854 |
| 2021-07-27 | 2021-07-23 | 8.984 | 2,783,261 | -103,686 | 0.09% | 25,004,346 |
| 2021-07-26 | 2021-07-22 | 9.483 | 2,886,947 | -18,032 | 0.10% | 27,376,724 |
| 2021-07-23 | 2021-07-21 | 9.272 | 2,904,979 | -13,673 | 0.10% | 26,935,549 |
| 2021-07-22 | 2021-07-20 | 9.250 | 2,918,652 | +48,988 | 0.10% | 26,997,585 |
| 2021-07-21 | 2021-07-19 | 9.705 | 2,869,664 | -4,508 | 0.10% | 27,849,388 |
| 2021-07-20 | 2021-07-16 | 9.705 | 2,874,172 | -7,513 | 0.10% | 27,893,137 |
| 2021-07-19 | 2021-07-15 | 9.561 | 2,881,685 | -259,667 | 0.10% | 27,550,553 |
| 2021-07-16 | 2021-07-14 | 8.973 | 3,141,352 | -63,113 | 0.11% | 28,186,534 |
| 2021-07-15 | 2021-07-13 | 8.762 | 3,204,465 | +4,508 | 0.11% | 28,077,548 |
| 2021-07-14 | 2021-07-12 | 8.651 | 3,199,957 | -18,032 | 0.11% | 27,683,137 |
| 2021-07-12 | 2021-07-08 | 8.618 | 3,217,989 | +27,048 | 0.11% | 27,732,060 |
| 2021-07-09 | 2021-07-07 | 8.906 | 3,190,941 | +45,081 | 0.11% | 28,419,136 |
| 2021-07-08 | 2021-07-06 | 8.928 | 3,145,860 | +4,508 | 0.11% | 28,087,418 |
| 2021-07-07 | 2021-07-05 | 9.095 | 3,141,352 | -4,508 | 0.11% | 28,569,787 |
| 2021-07-06 | 2021-07-02 | 9.095 | 3,145,860 | -31,556 | 0.11% | 28,610,786 |
| 2021-07-05 | 2021-06-30 | 9.206 | 3,177,416 | -61,611 | 0.11% | 29,250,192 |
| 2021-07-02 | 2021-06-29 | 8.939 | 3,239,027 | +7,815 | 0.11% | 28,955,173 |
| 2021-06-30 | 2021-06-28 | 8.995 | 3,231,212 | -4,509 | 0.11% | 29,064,500 |
| 2021-06-29 | 2021-06-25 | 9.017 | 3,235,721 | -121,718 | 0.11% | 29,176,834 |
| 2021-06-28 | 2021-06-24 | 8.252 | 3,357,439 | +18,032 | 0.11% | 27,704,966 |
| 2021-06-25 | 2021-06-23 | 8.163 | 3,339,407 | +54,097 | 0.11% | 27,259,866 |
| 2021-06-23 | 2021-06-21 | 8.207 | 3,285,310 | -22,540 | 0.11% | 26,964,019 |
| 2021-06-22 | 2021-06-18 | 8.463 | 3,307,850 | +18,032 | 0.11% | 27,992,836 |
| 2021-06-21 | 2021-06-17 | 8.651 | 3,289,818 | -13,524 | 0.11% | 28,460,533 |
| 2021-06-18 | 2021-06-16 | 8.551 | 3,303,342 | +4,508 | 0.11% | 28,247,790 |
| 2021-06-17 | 2021-06-15 | 8.718 | 3,298,834 | +33,661 | 0.11% | 28,758,058 |
| 2021-06-16 | 2021-06-11 | 8.873 | 3,265,173 | +30,955 | 0.11% | 28,971,617 |
| 2021-06-15 | 2021-06-10 | 8.895 | 3,234,218 | +27,951 | 0.11% | 28,768,698 |
| 2021-06-11 | 2021-06-09 | 8.928 | 3,206,267 | +4,508 | 0.11% | 28,626,755 |
| 2021-06-10 | 2021-06-08 | 9.050 | 3,201,759 | -9,016 | 0.11% | 28,977,129 |
| 2021-06-09 | 2021-06-07 | 9.095 | 3,210,775 | -31,557 | 0.11% | 29,201,172 |
| 2021-06-07 | 2021-06-03 | 9.075 | 3,242,332 | +100,867 | 0.11% | 29,425,361 |
| 2021-06-03 | 2021-06-01 | 9.254 | 3,141,465 | -46,641 | 0.11% | 29,070,348 |
| 2021-06-02 | 2021-05-31 | 9.276 | 3,188,106 | -441,446 | 0.11% | 29,573,041 |
| 2021-06-01 | 2021-05-28 | 8.975 | 3,629,552 | -53,816 | 0.12% | 32,575,329 |
| 2021-05-31 | 2021-05-27 | 9.020 | 3,683,368 | -4,485 | 0.12% | 33,222,594 |
| 2021-05-28 | 2021-05-26 | 9.031 | 3,687,853 | +53,816 | 0.13% | 33,304,164 |
| 2021-05-27 | 2021-05-25 | 9.020 | 3,634,037 | -25,413 | 0.12% | 32,777,647 |
| 2021-05-26 | 2021-05-24 | 9.254 | 3,659,450 | +4,485 | 0.12% | 33,863,654 |
| 2021-05-25 | 2021-05-21 | 8.953 | 3,654,965 | +80,724 | 0.12% | 32,721,912 |
| 2021-05-24 | 2021-05-20 | 9.120 | 3,574,241 | +13,454 | 0.12% | 32,596,956 |
| 2021-05-21 | 2021-05-18 | 9.198 | 3,560,787 | -67,270 | 0.12% | 32,752,153 |
| 2021-05-20 | 2021-05-17 | 9.031 | 3,628,057 | +8,969 | 0.12% | 32,764,159 |
| 2021-05-18 | 2021-05-14 | 8.730 | 3,619,088 | +8,970 | 0.12% | 31,593,724 |
| 2021-05-17 | 2021-05-13 | 8.719 | 3,610,118 | +8,969 | 0.12% | 31,475,168 |
| 2021-05-14 | 2021-05-12 | 8.830 | 3,601,149 | -40,362 | 0.12% | 31,798,467 |
| 2021-05-12 | 2021-05-10 | 9.098 | 3,641,511 | +4,485 | 0.12% | 33,129,257 |
| 2021-05-11 | 2021-05-07 | 9.343 | 3,637,026 | -211,975 | 0.12% | 33,980,545 |
| 2021-05-10 | 2021-05-06 | 9.109 | 3,849,001 | -448,467 | 0.13% | 35,059,845 |
| 2021-05-07 | 2021-05-05 | 8.741 | 4,297,468 | +26,908 | 0.15% | 37,563,723 |
| 2021-05-06 | 2021-05-04 | 8.819 | 4,270,560 | +13,454 | 0.14% | 37,661,813 |
| 2021-05-05 | 2021-05-03 | 8.741 | 4,257,106 | -8,969 | 0.14% | 37,210,922 |
| 2021-05-04 | 2021-04-30 | 8.785 | 4,266,075 | +17,636 | 0.14% | 37,479,571 |
| 2021-05-03 | 2021-04-29 | 8.763 | 4,248,439 | +67,270 | 0.14% | 37,229,898 |
| 2021-04-30 | 2021-04-28 | 8.997 | 4,181,169 | -63,981 | 0.14% | 37,619,340 |
| 2021-04-29 | 2021-04-27 | 8.607 | 4,245,150 | -8,969 | 0.14% | 36,538,461 |
| 2021-04-28 | 2021-04-26 | 8.596 | 4,254,119 | -197,924 | 0.14% | 36,568,229 |
| 2021-04-27 | 2021-04-23 | 8.373 | 4,452,043 | -72,353 | 0.15% | 37,276,849 |
| 2021-04-26 | 2021-04-22 | 8.351 | 4,524,396 | -26,908 | 0.15% | 37,781,773 |
| 2021-04-23 | 2021-04-21 | 8.161 | 4,551,304 | +13,454 | 0.15% | 37,143,843 |
| 2021-04-22 | 2021-04-20 | 8.183 | 4,537,850 | -62,785 | 0.15% | 37,135,229 |
| 2021-04-21 | 2021-04-19 | 8.161 | 4,600,635 | -183,871 | 0.16% | 37,546,440 |
| 2021-04-20 | 2021-04-16 | 8.039 | 4,784,506 | -84,013 | 0.16% | 38,460,266 |
| 2021-04-19 | 2021-04-15 | 8.139 | 4,868,519 | -74,744 | 0.17% | 39,624,121 |
| 2021-04-16 | 2021-04-14 | 8.050 | 4,943,263 | -4,485 | 0.17% | 39,791,547 |
| 2021-04-15 | 2021-04-13 | 8.072 | 4,947,748 | -13,454 | 0.17% | 39,937,976 |
| 2021-04-14 | 2021-04-12 | 7.905 | 4,961,202 | -13,454 | 0.17% | 39,216,881 |
| 2021-04-13 | 2021-04-09 | 7.816 | 4,974,656 | -78,033 | 0.17% | 38,879,528 |
| 2021-04-12 | 2021-04-08 | 8.384 | 5,052,689 | -20,928 | 0.17% | 42,362,377 |
| 2021-04-09 | 2021-04-07 | 8.306 | 5,073,617 | +58,300 | 0.17% | 42,141,876 |
| 2021-04-08 | 2021-04-01 | 8.105 | 5,015,317 | -71,754 | 0.17% | 40,651,138 |
| 2021-04-07 | 2021-03-31 | 8.094 | 5,087,071 | -103,148 | 0.17% | 41,176,017 |
| 2021-04-01 | 2021-03-30 | 8.172 | 5,190,219 | -130,055 | 0.18% | 42,415,986 |
| 2021-03-31 | 2021-03-29 | 8.228 | 5,320,274 | -266,389 | 0.18% | 43,775,415 |
| 2021-03-30 | 2021-03-26 | 7.793 | 5,586,663 | -1,651,553 | 0.19% | 43,538,109 |
| 2021-03-29 | 2021-03-25 | 6.210 | 7,238,216 | +35,878 | 0.25% | 44,949,684 |
| 2021-03-26 | 2021-03-24 | 6.366 | 7,202,338 | +8,969 | 0.24% | 45,851,074 |
| 2021-03-25 | 2021-03-23 | 6.823 | 7,193,369 | +17,939 | 0.24% | 49,082,160 |
| 2021-03-24 | 2021-03-22 | 6.768 | 7,175,430 | -147,994 | 0.24% | 48,559,760 |
| 2021-03-23 | 2021-03-19 | 6.466 | 7,323,424 | -49,332 | 0.25% | 47,356,771 |
| 2021-03-22 | 2021-03-18 | 6.511 | 7,372,756 | -155,468 | 0.25% | 48,004,574 |
| 2021-03-19 | 2021-03-17 | 6.723 | 7,528,224 | -466,405 | 0.26% | 50,611,564 |
| 2021-03-18 | 2021-03-16 | 6.076 | 7,994,629 | -220,346 | 0.27% | 48,577,452 |
| 2021-03-17 | 2021-03-15 | 5.809 | 8,214,975 | -7,175 | 0.28% | 47,718,181 |
| 2021-03-16 | 2021-03-12 | 5.764 | 8,222,150 | -62,785 | 0.28% | 47,393,180 |
| 2021-03-15 | 2021-03-11 | 5.753 | 8,284,935 | -8,969 | 0.28% | 47,662,708 |
| 2021-03-12 | 2021-03-10 | 5.686 | 8,293,904 | +76,239 | 0.28% | 47,159,489 |
| 2021-03-11 | 2021-03-09 | 5.675 | 8,217,665 | +192,242 | 0.28% | 46,634,371 |
| 2021-03-10 | 2021-03-08 | 5.786 | 8,025,423 | -71,754 | 0.27% | 46,438,181 |
| 2021-03-09 | 2021-03-05 | 5.853 | 8,097,177 | -50,527 | 0.27% | 47,395,035 |
| 2021-03-08 | 2021-03-04 | 5.798 | 8,147,704 | -8,970 | 0.28% | 47,236,585 |
| 2021-03-05 | 2021-03-03 | 5.898 | 8,156,674 | +12,647 | 0.28% | 48,107,046 |
| 2021-03-04 | 2021-03-02 | 6.021 | 8,144,027 | -130,055 | 0.28% | 49,031,240 |
| 2021-03-03 | 2021-03-01 | 6.087 | 8,274,082 | -246,657 | 0.28% | 50,367,729 |
| 2021-03-02 | 2021-02-26 | 5.697 | 8,520,739 | -31,392 | 0.29% | 48,544,281 |
| 2021-03-01 | 2021-02-25 | 5.820 | 8,552,131 | -367,743 | 0.29% | 49,771,962 |
| 2021-02-26 | 2021-02-24 | 5.474 | 8,919,874 | +45,744 | 0.30% | 48,829,258 |
| 2021-02-25 | 2021-02-23 | 5.664 | 8,874,130 | -125,571 | 0.30% | 50,260,801 |
| 2021-02-24 | 2021-02-22 | 5.530 | 8,999,701 | +179,387 | 0.31% | 49,767,940 |
| 2021-02-23 | 2021-02-19 | 5.798 | 8,820,314 | -77,137 | 0.30% | 51,136,064 |
| 2021-02-22 | 2021-02-18 | 5.831 | 8,897,451 | -565,068 | 0.30% | 51,880,864 |
| 2021-02-19 | 2021-02-17 | 5.563 | 9,462,519 | +241,574 | 0.32% | 52,643,799 |
| 2021-02-18 | 2021-02-16 | 5.552 | 9,220,945 | +349,804 | 0.31% | 51,197,020 |
| 2021-02-17 | 2021-02-11 | 5.641 | 8,871,141 | +71,156 | 0.30% | 50,046,062 |
| 2021-02-16 | 2021-02-09 | 5.575 | 8,799,985 | -4,484 | 0.30% | 49,055,968 |
| 2021-02-10 | 2021-02-08 | 5.575 | 8,804,469 | -49,332 | 0.30% | 49,080,964 |
| 2021-02-09 | 2021-02-05 | 5.519 | 8,853,801 | +291,504 | 0.30% | 48,862,408 |
| 2021-02-08 | 2021-02-04 | 5.675 | 8,562,297 | +66,074 | 0.29% | 48,590,121 |
| 2021-02-05 | 2021-02-03 | 5.708 | 8,496,223 | -4,485 | 0.29% | 48,499,334 |
| 2021-02-04 | 2021-02-02 | 5.708 | 8,500,708 | -170,417 | 0.29% | 48,524,936 |
| 2021-02-03 | 2021-02-01 | 5.597 | 8,671,125 | +65,832 | 0.29% | 48,530,981 |
| 2021-02-02 | 2021-01-29 | 5.352 | 8,605,293 | +53,816 | 0.29% | 46,051,821 |
| 2021-02-01 | 2021-01-28 | 5.586 | 8,551,477 | -1,794 | 0.29% | 47,765,988 |
| 2021-01-29 | 2021-01-27 | 5.864 | 8,553,271 | -16,144 | 0.29% | 50,160,041 |
| 2021-01-28 | 2021-01-26 | 5.909 | 8,569,415 | +49,331 | 0.29% | 50,636,882 |
| 2021-01-27 | 2021-01-25 | 6.065 | 8,520,084 | -134,540 | 0.29% | 51,675,262 |
| 2021-01-26 | 2021-01-22 | 5.998 | 8,654,624 | +47,538 | 0.29% | 51,912,314 |
| 2021-01-25 | 2021-01-21 | 5.998 | 8,607,086 | +287,018 | 0.29% | 51,627,171 |
| 2021-01-22 | 2021-01-20 | 6.322 | 8,320,068 | -16,466 | 0.28% | 52,595,652 |
| 2021-01-21 | 2021-01-19 | 6.210 | 8,336,534 | -94,776 | 0.28% | 51,770,294 |
| 2021-01-20 | 2021-01-18 | 6.221 | 8,431,310 | -798,271 | 0.29% | 52,452,859 |
| 2021-01-19 | 2021-01-15 | 5.775 | 9,229,581 | +174,304 | 0.31% | 53,303,000 |
| 2021-01-18 | 2021-01-14 | 5.686 | 9,055,277 | -139,024 | 0.31% | 51,488,688 |
| 2021-01-15 | 2021-01-13 | 5.809 | 9,194,301 | +349,803 | 0.31% | 53,406,775 |
| 2021-01-14 | 2021-01-12 | 5.842 | 8,844,498 | -197,325 | 0.30% | 51,670,705 |
| 2021-01-13 | 2021-01-11 | 5.753 | 9,041,823 | +1,538,241 | 0.31% | 52,017,037 |
| 2021-01-12 | 2021-01-08 | 5.876 | 7,503,582 | +147,395 | 0.25% | 44,087,874 |
| 2021-01-11 | 2021-01-07 | 5.396 | 7,356,187 | +178,191 | 0.25% | 39,695,203 |
| 2021-01-08 | 2021-01-06 | 5.519 | 7,177,996 | +484,344 | 0.24% | 39,613,966 |
| 2021-01-07 | 2021-01-05 | 4.393 | 6,693,652 | +22,424 | 0.23% | 29,403,516 |
| 2021-01-06 | 2021-01-04 | 4.504 | 6,671,228 | +39,166 | 0.23% | 30,048,795 |
| 2021-01-05 | 2020-12-31 | 4.504 | 6,632,062 | +3,886 | 0.22% | 29,872,382 |
| 2021-01-04 | 2020-12-29 | 4.538 | 6,628,176 | +17,939 | 0.22% | 30,076,573 |
| 2020-12-30 | 2020-12-28 | 4.448 | 6,610,237 | +243,667 | 0.22% | 29,405,586 |
| 2020-12-29 | 2020-12-24 | 4.783 | 6,366,570 | +313,927 | 0.22% | 30,451,081 |
| 2020-12-28 | 2020-12-22 | 4.972 | 6,052,643 | -8,970 | 0.21% | 30,096,766 |
| 2020-12-23 | 2020-12-21 | 5.207 | 6,061,613 | -76,239 | 0.21% | 31,560,581 |
| 2020-12-22 | 2020-12-18 | 4.961 | 6,137,852 | -40,362 | 0.21% | 30,452,036 |
| 2020-12-21 | 2020-12-17 | 4.861 | 6,178,214 | +31,393 | 0.21% | 30,032,352 |
| 2020-12-18 | 2020-12-16 | 4.939 | 6,146,821 | -22,424 | 0.21% | 30,359,471 |
| 2020-12-17 | 2020-12-15 | 4.861 | 6,169,245 | +26,908 | 0.21% | 29,988,754 |
| 2020-12-16 | 2020-12-14 | 4.984 | 6,142,337 | -67,270 | 0.21% | 30,611,251 |
| 2020-12-15 | 2020-12-11 | 4.883 | 6,209,607 | -5,082 | 0.21% | 30,323,417 |
| 2020-12-14 | 2020-12-10 | 5.129 | 6,214,689 | +26,908 | 0.21% | 31,872,574 |
| 2020-12-11 | 2020-12-09 | 5.106 | 6,187,781 | +17,041 | 0.21% | 31,596,598 |
| 2020-12-10 | 2020-12-08 | 5.285 | 6,170,740 | +35,878 | 0.21% | 32,610,353 |
| 2020-12-09 | 2020-12-07 | 5.418 | 6,134,862 | -4,485 | 0.21% | 33,241,528 |
| 2020-12-08 | 2020-12-04 | 5.463 | 6,139,347 | +62,785 | 0.21% | 33,539,623 |
| 2020-12-07 | 2020-12-03 | 5.753 | 6,076,562 | +31,393 | 0.21% | 34,958,078 |
| 2020-12-04 | 2020-12-02 | 5.385 | 6,045,169 | +493,313 | 0.21% | 32,553,335 |
| 2020-12-03 | 2020-12-01 | 5.519 | 5,551,856 | +62,785 | 0.19% | 30,639,615 |
| 2020-12-02 | 2020-11-30 | 5.653 | 5,489,071 | -112,116 | 0.19% | 31,027,495 |
| 2020-12-01 | 2020-11-27 | 5.664 | 5,601,187 | +46,342 | 0.19% | 31,723,690 |
| 2020-11-30 | 2020-11-26 | 5.095 | 5,554,845 | +29,598 | 0.19% | 28,302,712 |
| 2020-11-27 | 2020-11-25 | 5.117 | 5,525,247 | +29,898 | 0.19% | 28,275,109 |
| 2020-11-26 | 2020-11-24 | 5.184 | 5,495,349 | +85,209 | 0.19% | 28,489,717 |
| 2020-11-25 | 2020-11-23 | 5.285 | 5,410,140 | -39,128 | 0.18% | 28,590,829 |
| 2020-11-24 | 2020-11-20 | 5.385 | 5,449,268 | +40,362 | 0.18% | 29,344,398 |
| 2020-11-23 | 2020-11-19 | 5.463 | 5,408,906 | -103,148 | 0.18% | 29,549,179 |
| 2020-11-20 | 2020-11-18 | 5.586 | 5,512,054 | +80,724 | 0.19% | 30,788,682 |
| 2020-11-19 | 2020-11-17 | 5.619 | 5,431,330 | +52,621 | 0.18% | 30,519,445 |
| 2020-11-18 | 2020-11-16 | 5.775 | 5,378,709 | -121,684 | 0.18% | 31,063,309 |
| 2020-11-17 | 2020-11-13 | 5.820 | 5,500,393 | -3,790 | 0.19% | 32,011,361 |
| 2020-11-16 | 2020-11-12 | 5.809 | 5,504,183 | +35,877 | 0.19% | 31,972,051 |
| 2020-11-13 | 2020-11-11 | 5.820 | 5,468,306 | -15,247 | 0.19% | 31,824,620 |
| 2020-11-12 | 2020-11-10 | 6.009 | 5,483,553 | +372,227 | 0.19% | 32,952,678 |
| 2020-11-11 | 2020-11-09 | 6.054 | 5,111,326 | +13,454 | 0.17% | 30,943,777 |
| 2020-11-10 | 2020-11-06 | 6.087 | 5,097,872 | +44,846 | 0.17% | 31,032,837 |
| 2020-11-09 | 2020-11-05 | 6.333 | 5,053,026 | -713,061 | 0.17% | 31,999,248 |
| 2020-11-06 | 2020-11-04 | 6.132 | 5,766,087 | +49,331 | 0.20% | 35,357,682 |
| 2020-11-05 | 2020-11-03 | 6.132 | 5,716,756 | +13,454 | 0.19% | 35,055,184 |
| 2020-11-04 | 2020-11-02 | 6.121 | 5,703,302 | -53,816 | 0.19% | 34,909,098 |
| 2020-11-03 | 2020-10-30 | 6.255 | 5,757,118 | -233,801 | 0.20% | 36,008,738 |
| 2020-11-02 | 2020-10-29 | 6.545 | 5,990,919 | -978,255 | 0.20% | 39,207,708 |
| 2020-10-30 | 2020-10-28 | 6.355 | 6,969,174 | +4,484 | 0.24% | 44,289,020 |
| 2020-10-29 | 2020-10-27 | 6.288 | 6,964,690 | +13,454 | 0.24% | 43,794,624 |
| 2020-10-28 | 2020-10-23 | 6.388 | 6,951,236 | +134,540 | 0.24% | 44,407,525 |
| 2020-10-27 | 2020-10-22 | 6.623 | 6,816,696 | -165,932 | 0.23% | 45,144,025 |
| 2020-10-23 | 2020-10-21 | 6.600 | 6,982,628 | +22,423 | 0.24% | 46,087,221 |
| 2020-10-22 | 2020-10-20 | 6.768 | 6,960,205 | -66,167 | 0.24% | 47,103,224 |
| 2020-10-21 | 2020-10-19 | 6.801 | 7,026,372 | +62,785 | 0.24% | 47,786,023 |
| 2020-10-20 | 2020-10-16 | 7.124 | 6,963,587 | -71,754 | 0.24% | 49,610,519 |
| 2020-10-19 | 2020-10-15 | 6.846 | 7,035,341 | +80,724 | 0.24% | 48,160,771 |
| 2020-10-16 | 2020-10-14 | 7.191 | 6,954,617 | -49,331 | 0.24% | 50,011,841 |
| 2020-10-15 | 2020-10-12 | 7.113 | 7,003,948 | -11,959 | 0.24% | 49,819,975 |
| 2020-10-14 | 2020-10-09 | 7.158 | 7,015,907 | -22,424 | 0.24% | 50,217,925 |
| 2020-10-09 | 2020-10-07 | 7.024 | 7,038,331 | +22,424 | 0.24% | 49,436,777 |
| 2020-10-07 | 2020-10-05 | 7.158 | 7,015,907 | -35,878 | 0.24% | 50,217,925 |
| 2020-10-06 | 2020-09-30 | 7.046 | 7,051,785 | -8,969 | 0.24% | 49,688,519 |
| 2020-10-05 | 2020-09-29 | 7.013 | 7,060,754 | +436,508 | 0.24% | 49,515,553 |
| 2020-09-30 | 2020-09-28 | 7.035 | 6,624,246 | -13,454 | 0.22% | 46,602,125 |
| 2020-09-29 | 2020-09-25 | 6.912 | 6,637,700 | -31,871 | 0.23% | 45,882,727 |
| 2020-09-28 | 2020-09-24 | 7.002 | 6,669,571 | -17,939 | 0.23% | 46,697,911 |
| 2020-09-25 | 2020-09-23 | 7.191 | 6,687,510 | +4,485 | 0.23% | 48,091,029 |
| 2020-09-24 | 2020-09-22 | 7.269 | 6,683,025 | +1,495 | 0.23% | 48,580,345 |
| 2020-09-23 | 2020-09-21 | 7.147 | 6,681,530 | -152,478 | 0.23% | 47,750,053 |
| 2020-09-22 | 2020-09-18 | 7.358 | 6,834,008 | +17,938 | 0.23% | 50,287,417 |
| 2020-09-21 | 2020-09-17 | 7.213 | 6,816,070 | +53,816 | 0.23% | 49,167,512 |
| 2020-09-18 | 2020-09-16 | 7.503 | 6,762,254 | +10,763 | 0.23% | 50,739,532 |
| 2020-09-17 | 2020-09-15 | 7.526 | 6,751,491 | +71,755 | 0.23% | 50,809,319 |
| 2020-09-16 | 2020-09-14 | 7.606 | 6,679,736 | -22,423 | 0.23% | 50,806,054 |
| 2020-09-15 | 2020-09-11 | 7.449 | 6,702,159 | -668 | 0.23% | 49,927,085 |
| 2020-09-14 | 2020-09-10 | 7.438 | 6,702,827 | -17,880 | 0.23% | 49,857,089 |
| 2020-09-11 | 2020-09-09 | 7.393 | 6,720,707 | +4,470 | 0.23% | 49,689,392 |
| 2020-09-10 | 2020-09-08 | 7.494 | 6,716,237 | -71,522 | 0.23% | 50,332,450 |
| 2020-09-09 | 2020-09-07 | 7.472 | 6,787,759 | -44,702 | 0.23% | 50,716,600 |
| 2020-09-08 | 2020-09-04 | 7.628 | 6,832,461 | -107,284 | 0.23% | 52,120,527 |
| 2020-09-07 | 2020-09-03 | 7.662 | 6,939,745 | -31,291 | 0.24% | 53,171,798 |
| 2020-09-04 | 2020-09-02 | 7.785 | 6,971,036 | -20,563 | 0.24% | 54,269,250 |
| 2020-09-03 | 2020-09-01 | 7.830 | 6,991,599 | -9,686 | 0.24% | 54,742,145 |
| 2020-09-02 | 2020-08-31 | 7.819 | 7,001,285 | +31,291 | 0.24% | 54,739,672 |
| 2020-09-01 | 2020-08-28 | 7.930 | 6,969,994 | -114,139 | 0.24% | 55,274,637 |
| 2020-08-31 | 2020-08-27 | 7.684 | 7,084,133 | -196,687 | 0.24% | 54,436,564 |
| 2020-08-28 | 2020-08-26 | 7.662 | 7,280,820 | -22,649 | 0.25% | 55,785,088 |
| 2020-08-27 | 2020-08-25 | 7.807 | 7,303,469 | -471,195 | 0.25% | 57,020,612 |
| 2020-08-26 | 2020-08-24 | 7.908 | 7,774,664 | +107,284 | 0.26% | 61,482,045 |
| 2020-08-25 | 2020-08-21 | 8.288 | 7,667,380 | +383,242 | 0.26% | 63,549,546 |
| 2020-08-24 | 2020-08-20 | 8.691 | 7,284,138 | +178,806 | 0.25% | 63,306,229 |
| 2020-08-21 | 2020-08-19 | 8.848 | 7,105,332 | +8,940 | 0.24% | 62,864,884 |
| 2020-08-20 | 2020-08-18 | 8.780 | 7,096,392 | +47,384 | 0.24% | 62,309,535 |
| 2020-08-19 | 2020-08-17 | 8.501 | 7,049,008 | +84,337 | 0.24% | 59,922,352 |
| 2020-08-18 | 2020-08-14 | 8.747 | 6,964,671 | +71,522 | 0.24% | 60,919,260 |
| 2020-08-17 | 2020-08-13 | 8.490 | 6,893,149 | +156,456 | 0.23% | 58,520,321 |
| 2020-08-14 | 2020-08-12 | 8.467 | 6,736,693 | +84,933 | 0.23% | 57,041,363 |
| 2020-08-13 | 2020-08-11 | 8.657 | 6,651,760 | +183,276 | 0.23% | 57,587,044 |
| 2020-08-12 | 2020-08-10 | 8.859 | 6,468,484 | +93,873 | 0.22% | 57,302,682 |
| 2020-08-11 | 2020-08-07 | 9.094 | 6,374,611 | +75,993 | 0.22% | 57,968,424 |
| 2020-08-10 | 2020-08-06 | 9.217 | 6,298,618 | +40,231 | 0.21% | 58,052,341 |
| 2020-08-07 | 2020-08-05 | 9.138 | 6,258,387 | +11,623 | 0.21% | 57,191,532 |
| 2020-08-06 | 2020-08-04 | 9.161 | 6,246,764 | -217,834 | 0.21% | 57,225,060 |
| 2020-08-05 | 2020-08-03 | 9.015 | 6,464,598 | +204,436 | 0.22% | 58,280,574 |
| 2020-08-04 | 2020-07-31 | 9.049 | 6,260,162 | +35,761 | 0.21% | 56,647,579 |
| 2020-08-03 | 2020-07-30 | 9.049 | 6,224,401 | -134,181 | 0.21% | 56,323,981 |
| 2020-07-31 | 2020-07-29 | 9.183 | 6,358,582 | -44,702 | 0.22% | 58,391,642 |
| 2020-07-30 | 2020-07-28 | 9.183 | 6,403,284 | +84,933 | 0.22% | 58,802,146 |
| 2020-07-29 | 2020-07-27 | 9.172 | 6,318,351 | +2,682 | 0.22% | 57,951,524 |
| 2020-07-28 | 2020-07-24 | 9.396 | 6,315,669 | +17,881 | 0.21% | 59,339,776 |
| 2020-07-27 | 2020-07-23 | 9.575 | 6,297,788 | -111,456 | 0.21% | 60,298,854 |
| 2020-07-24 | 2020-07-22 | 9.563 | 6,409,244 | +2,979 | 0.22% | 61,294,313 |
| 2020-07-23 | 2020-07-21 | 9.709 | 6,406,265 | -69,436 | 0.22% | 62,197,350 |
| 2020-07-22 | 2020-07-20 | 9.284 | 6,475,701 | -45,894 | 0.22% | 60,119,054 |
| 2020-07-21 | 2020-07-17 | 9.250 | 6,521,595 | -40,231 | 0.22% | 60,326,287 |
| 2020-07-20 | 2020-07-16 | 9.038 | 6,561,826 | +241,016 | 0.22% | 59,303,910 |
| 2020-07-17 | 2020-07-15 | 9.709 | 6,320,810 | +34,383 | 0.22% | 61,367,682 |
| 2020-07-16 | 2020-07-14 | 9.686 | 6,286,427 | -31,291 | 0.21% | 60,893,232 |
| 2020-07-15 | 2020-07-13 | 10.078 | 6,317,718 | -44,702 | 0.21% | 63,669,624 |
| 2020-07-14 | 2020-07-10 | 10.056 | 6,362,420 | -285,301 | 0.22% | 63,977,797 |
| 2020-07-13 | 2020-07-09 | 9.340 | 6,647,721 | -222,018 | 0.23% | 62,087,835 |
| 2020-07-10 | 2020-07-08 | 9.273 | 6,869,739 | +57,838 | 0.23% | 63,700,380 |
| 2020-07-09 | 2020-07-07 | 9.329 | 6,811,901 | -63,179 | 0.23% | 63,545,037 |
| 2020-07-08 | 2020-07-06 | 9.138 | 6,875,080 | +89,404 | 0.23% | 62,827,108 |
| 2020-07-06 | 2020-07-02 | 9.575 | 6,785,676 | -125,165 | 0.23% | 64,970,191 |
| 2020-07-03 | 2020-06-30 | 9.172 | 6,910,841 | -50,960 | 0.24% | 63,385,805 |
| 2020-07-02 | 2020-06-29 | 9.150 | 6,961,801 | +250,329 | 0.24% | 63,697,468 |
| 2020-06-30 | 2020-06-26 | 9.384 | 6,711,472 | -53,642 | 0.23% | 62,983,531 |
| 2020-06-29 | 2020-06-24 | 9.027 | 6,765,114 | +95,364 | 0.23% | 61,065,499 |
| 2020-06-26 | 2020-06-23 | 9.273 | 6,669,750 | -67,649 | 0.23% | 61,845,961 |
| 2020-06-24 | 2020-06-22 | 9.217 | 6,737,399 | -22,350 | 0.23% | 62,096,445 |
| 2020-06-23 | 2020-06-19 | 9.270 | 6,759,749 | -254,799 | 0.23% | 62,666,085 |
| 2020-06-22 | 2020-06-18 | 9.136 | 7,014,548 | -221,247 | 0.24% | 64,083,473 |
| 2020-06-19 | 2020-06-17 | 8.866 | 7,235,795 | +62,370 | 0.25% | 64,155,706 |
| 2020-06-18 | 2020-06-16 | 8.967 | 7,173,425 | +33,858 | 0.24% | 64,327,294 |
| 2020-06-17 | 2020-06-15 | 8.620 | 7,139,567 | +213,840 | 0.24% | 61,539,652 |
| 2020-06-16 | 2020-06-12 | 9.012 | 6,925,727 | +160,380 | 0.24% | 62,416,995 |
| 2020-06-15 | 2020-06-11 | 8.967 | 6,765,347 | -4,455 | 0.23% | 60,667,877 |
| 2020-06-12 | 2020-06-10 | 9.024 | 6,769,802 | +133,056 | 0.23% | 61,087,726 |
| 2020-06-11 | 2020-06-09 | 8.844 | 6,636,746 | +10,337 | 0.23% | 58,695,304 |
| 2020-06-10 | 2020-06-08 | 8.765 | 6,626,409 | -13,365 | 0.23% | 58,083,291 |
| 2020-06-09 | 2020-06-05 | 9.203 | 6,639,774 | +124,443 | 0.23% | 61,106,737 |
| 2020-06-08 | 2020-06-04 | 9.349 | 6,515,331 | +423,226 | 0.22% | 60,912,080 |
| 2020-06-05 | 2020-06-03 | 9.742 | 6,092,105 | -26,730 | 0.21% | 59,348,405 |
| 2020-06-04 | 2020-06-02 | 9.877 | 6,118,835 | +24,057 | 0.21% | 60,432,889 |
| 2020-06-03 | 2020-06-01 | 9.843 | 6,094,778 | +80,760 | 0.21% | 59,990,078 |
| 2020-06-01 | 2020-05-28 | 9.226 | 6,014,018 | -120,285 | 0.21% | 55,482,815 |
| 2020-05-29 | 2020-05-27 | 9.091 | 6,134,303 | -13,365 | 0.21% | 55,766,346 |
| 2020-05-28 | 2020-05-26 | 9.551 | 6,147,668 | +13,365 | 0.21% | 58,716,737 |
| 2020-05-27 | 2020-05-25 | 9.540 | 6,134,303 | -35,640 | 0.21% | 58,520,239 |
| 2020-05-26 | 2020-05-22 | 9.158 | 6,169,943 | -441,045 | 0.21% | 56,505,829 |
| 2020-05-25 | 2020-05-21 | 9.484 | 6,610,988 | +35,640 | 0.23% | 62,696,749 |
| 2020-05-22 | 2020-05-20 | 9.753 | 6,575,348 | +601,425 | 0.22% | 64,129,885 |
| 2020-05-21 | 2020-05-19 | 10.112 | 5,973,923 | +66,231 | 0.20% | 60,409,655 |
| 2020-05-20 | 2020-05-18 | 10.123 | 5,907,692 | -75,735 | 0.20% | 59,806,216 |
| 2020-05-19 | 2020-05-15 | 10.123 | 5,983,427 | +31,185 | 0.20% | 60,572,916 |
| 2020-05-18 | 2020-05-14 | 10.191 | 5,952,242 | +136,620 | 0.20% | 60,658,040 |
| 2020-05-15 | 2020-05-13 | 10.213 | 5,815,622 | +43,955 | 0.20% | 59,396,316 |
| 2020-05-14 | 2020-05-12 | 10.157 | 5,771,667 | +26,730 | 0.20% | 58,623,506 |
| 2020-05-13 | 2020-05-11 | 10.281 | 5,744,937 | +98,011 | 0.20% | 59,061,257 |
| 2020-05-12 | 2020-05-08 | 10.224 | 5,646,926 | -247,995 | 0.19% | 57,736,761 |
| 2020-05-11 | 2020-05-07 | 9.652 | 5,894,921 | -58,510 | 0.20% | 56,898,181 |
| 2020-05-08 | 2020-05-06 | 9.349 | 5,953,431 | +53,460 | 0.20% | 55,658,855 |
| 2020-05-07 | 2020-05-05 | 9.371 | 5,899,971 | +89,100 | 0.20% | 55,291,490 |
| 2020-05-06 | 2020-05-04 | 9.450 | 5,810,871 | +52,124 | 0.20% | 54,913,013 |
| 2020-05-05 | 2020-04-29 | 9.641 | 5,758,747 | +44,550 | 0.20% | 55,519,188 |
| 2020-05-04 | 2020-04-28 | 9.540 | 5,714,197 | +22,275 | 0.20% | 54,512,497 |
| 2020-04-29 | 2020-04-27 | 9.416 | 5,691,922 | -87,318 | 0.19% | 53,597,292 |
| 2020-04-28 | 2020-04-24 | 9.461 | 5,779,240 | -31,482 | 0.20% | 54,678,960 |
| 2020-04-27 | 2020-04-23 | 9.697 | 5,810,722 | +66,825 | 0.20% | 56,346,349 |
| 2020-04-24 | 2020-04-22 | 9.719 | 5,743,897 | +47,818 | 0.20% | 55,827,281 |
| 2020-04-23 | 2020-04-21 | 9.562 | 5,696,079 | -67,420 | 0.19% | 54,467,513 |
| 2020-04-22 | 2020-04-20 | 9.607 | 5,763,499 | -72,468 | 0.20% | 55,370,944 |
| 2020-04-21 | 2020-04-17 | 9.327 | 5,835,967 | +4,455 | 0.20% | 54,429,682 |
| 2020-04-20 | 2020-04-16 | 9.371 | 5,831,512 | +22,275 | 0.20% | 54,649,928 |
| 2020-04-17 | 2020-04-15 | 9.203 | 5,809,237 | +22,275 | 0.20% | 53,463,193 |
| 2020-04-16 | 2020-04-14 | 9.371 | 5,786,962 | -17,237 | 0.20% | 54,232,428 |
| 2020-04-15 | 2020-04-09 | 8.979 | 5,804,199 | +93,555 | 0.20% | 52,113,978 |
| 2020-04-14 | 2020-04-08 | 8.732 | 5,710,644 | +204,336 | 0.19% | 49,863,944 |
| 2020-04-09 | 2020-04-07 | 8.732 | 5,506,308 | +22,275 | 0.19% | 48,079,732 |
| 2020-04-07 | 2020-04-03 | 8.451 | 5,484,033 | -4,455 | 0.19% | 46,346,504 |
| 2020-04-06 | 2020-04-02 | 8.384 | 5,488,488 | +13,365 | 0.19% | 46,014,559 |
| 2020-04-03 | 2020-04-01 | 8.114 | 5,475,123 | +97,939 | 0.19% | 44,427,730 |
| 2020-04-02 | 2020-03-31 | 8.193 | 5,377,184 | +62,370 | 0.18% | 44,055,456 |
| 2020-04-01 | 2020-03-30 | 7.845 | 5,314,814 | -13,959 | 0.18% | 41,695,308 |
| 2020-03-31 | 2020-03-27 | 7.845 | 5,328,773 | -71,280 | 0.18% | 41,804,818 |
| 2020-03-30 | 2020-03-26 | 7.710 | 5,400,053 | +13,365 | 0.18% | 41,636,739 |
| 2020-03-27 | 2020-03-25 | 7.744 | 5,386,688 | -425,305 | 0.18% | 41,715,058 |
| 2020-03-26 | 2020-03-24 | 7.407 | 5,811,993 | -1,296,406 | 0.20% | 43,051,765 |
| 2020-03-25 | 2020-03-23 | 6.880 | 7,108,399 | -133,650 | 0.24% | 48,905,107 |
| 2020-03-24 | 2020-03-20 | 6.947 | 7,242,049 | -98,010 | 0.25% | 50,312,286 |
| 2020-03-23 | 2020-03-19 | 6.622 | 7,340,059 | +1,173,151 | 0.25% | 48,604,167 |
| 2020-03-20 | 2020-03-18 | 6.330 | 6,166,908 | -17,820 | 0.21% | 39,036,288 |
| 2020-03-19 | 2020-03-17 | 6.251 | 6,184,728 | +359,073 | 0.21% | 38,663,195 |
| 2020-03-18 | 2020-03-16 | 6.566 | 5,825,655 | +62,370 | 0.20% | 38,249,219 |
| 2020-03-17 | 2020-03-13 | 7.217 | 5,763,285 | +755,569 | 0.20% | 41,591,350 |
| 2020-03-16 | 2020-03-12 | 7.419 | 5,007,716 | +155,925 | 0.17% | 37,150,366 |
| 2020-03-13 | 2020-03-11 | 7.722 | 4,851,791 | +24,948 | 0.17% | 37,463,855 |
| 2020-03-12 | 2020-03-10 | 7.430 | 4,826,843 | -26,730 | 0.16% | 35,862,710 |
| 2020-03-11 | 2020-03-09 | 7.430 | 4,853,573 | -35,640 | 0.17% | 36,061,310 |
| 2020-03-09 | 2020-03-05 | 7.789 | 4,889,213 | +57,915 | 0.17% | 38,082,055 |
| 2020-03-06 | 2020-03-04 | 7.497 | 4,831,298 | +53,460 | 0.16% | 36,221,150 |
| 2020-03-05 | 2020-03-03 | 7.374 | 4,777,838 | +111,375 | 0.16% | 35,230,494 |
| 2020-03-04 | 2020-03-02 | 7.194 | 4,666,463 | +185,922 | 0.16% | 33,571,272 |
| 2020-03-03 | 2020-02-28 | 7.071 | 4,480,541 | +142,561 | 0.15% | 31,680,567 |
| 2020-03-02 | 2020-02-27 | 7.385 | 4,337,980 | -26,730 | 0.15% | 32,035,786 |
| 2020-02-28 | 2020-02-26 | 6.947 | 4,364,710 | +4,455 | 0.15% | 30,322,708 |
| 2020-02-27 | 2020-02-25 | 7.059 | 4,360,255 | -5,073 | 0.15% | 30,781,124 |
| 2020-02-26 | 2020-02-24 | 6.857 | 4,365,328 | +31,185 | 0.15% | 29,935,053 |
| 2020-02-25 | 2020-02-21 | 7.015 | 4,334,143 | +8,910 | 0.15% | 30,402,213 |
| 2020-02-24 | 2020-02-20 | 7.071 | 4,325,233 | -8,910 | 0.15% | 30,582,431 |
| 2020-02-21 | 2020-02-19 | 7.071 | 4,334,143 | -17,820 | 0.15% | 30,645,431 |
| 2020-02-20 | 2020-02-18 | 7.093 | 4,351,963 | -66,825 | 0.15% | 30,869,118 |
| 2020-02-19 | 2020-02-17 | 7.015 | 4,418,788 | +13,365 | 0.15% | 30,995,963 |
| 2020-02-18 | 2020-02-14 | 6.914 | 4,405,423 | -199,287 | 0.15% | 30,457,221 |
| 2020-02-17 | 2020-02-13 | 6.678 | 4,604,710 | +467,776 | 0.16% | 30,749,722 |
| 2020-02-14 | 2020-02-12 | 6.498 | 4,136,934 | +8,910 | 0.14% | 26,883,085 |
| 2020-02-13 | 2020-02-11 | 6.397 | 4,128,024 | +152,361 | 0.14% | 26,408,213 |
| 2020-02-12 | 2020-02-10 | 5.971 | 3,975,663 | -75,735 | 0.14% | 23,737,946 |
| 2020-02-11 | 2020-02-07 | 5.825 | 4,051,398 | -8,910 | 0.14% | 23,599,033 |
| 2020-02-10 | 2020-02-06 | 5.814 | 4,060,308 | -105,435 | 0.14% | 23,605,363 |
| 2020-02-07 | 2020-02-05 | 5.668 | 4,165,743 | +2,376 | 0.14% | 23,610,533 |
| 2020-02-06 | 2020-02-04 | 5.679 | 4,163,367 | -71,280 | 0.14% | 23,643,793 |
| 2020-02-05 | 2020-02-03 | 5.522 | 4,234,647 | -383,130 | 0.14% | 23,383,217 |
| 2020-02-04 | 2020-01-31 | 5.342 | 4,617,777 | -90,882 | 0.16% | 24,669,586 |
| 2020-02-03 | 2020-01-30 | 5.354 | 4,708,659 | -201,663 | 0.16% | 25,207,952 |
| 2020-01-31 | 2020-01-29 | 5.612 | 4,910,322 | -87,615 | 0.17% | 27,555,095 |
| 2020-01-30 | 2020-01-24 | 5.758 | 4,997,937 | -218,295 | 0.17% | 28,775,978 |
| 2020-01-29 | 2020-01-22 | 5.679 | 5,216,232 | +35,640 | 0.18% | 29,623,022 |
| 2020-01-23 | 2020-01-21 | 5.645 | 5,180,592 | -40,095 | 0.18% | 29,246,192 |
| 2020-01-22 | 2020-01-20 | 5.836 | 5,220,687 | -10,692 | 0.18% | 30,468,631 |
| 2020-01-21 | 2020-01-17 | 5.881 | 5,231,379 | +50,490 | 0.18% | 30,765,885 |
| 2020-01-20 | 2020-01-16 | 5.926 | 5,180,889 | -4,455 | 0.18% | 30,701,540 |
| 2020-01-17 | 2020-01-15 | 5.701 | 5,185,344 | -10,097 | 0.18% | 29,564,002 |
| 2020-01-16 | 2020-01-14 | 5.780 | 5,195,441 | -57,619 | 0.18% | 30,029,741 |
| 2020-01-15 | 2020-01-13 | 5.892 | 5,253,060 | +26,730 | 0.18% | 30,952,349 |
| 2020-01-14 | 2020-01-10 | 5.814 | 5,226,330 | -5,346 | 0.18% | 30,384,251 |
| 2020-01-13 | 2020-01-09 | 5.825 | 5,231,676 | -186,219 | 0.18% | 30,474,048 |
| 2020-01-10 | 2020-01-08 | 5.522 | 5,417,895 | -8,910 | 0.18% | 29,916,972 |
| 2020-01-09 | 2020-01-07 | 5.466 | 5,426,805 | +35,640 | 0.19% | 29,661,637 |
| 2020-01-08 | 2020-01-06 | 5.477 | 5,391,165 | -9,504 | 0.18% | 29,527,344 |
| 2020-01-07 | 2020-01-03 | 5.522 | 5,400,669 | +65,637 | 0.18% | 29,821,852 |
| 2020-01-06 | 2020-01-02 | 5.600 | 5,335,032 | +8,910 | 0.18% | 29,878,550 |
| 2020-01-03 | 2019-12-31 | 5.499 | 5,326,122 | +56,133 | 0.18% | 29,290,658 |
| 2020-01-02 | 2019-12-27 | 5.645 | 5,269,989 | +28,244 | 0.18% | 29,750,868 |
| 2019-12-30 | 2019-12-24 | 5.746 | 5,241,745 | -10,692 | 0.18% | 30,120,890 |
| 2019-12-27 | 2019-12-20 | 5.623 | 5,252,437 | -26,730 | 0.18% | 29,533,881 |
| 2019-12-23 | 2019-12-19 | 5.657 | 5,279,167 | -4,455 | 0.18% | 29,861,931 |
| 2019-12-20 | 2019-12-18 | 5.488 | 5,283,622 | +13,365 | 0.18% | 28,997,633 |
| 2019-12-19 | 2019-12-17 | 5.556 | 5,270,257 | +26,730 | 0.18% | 29,279,182 |
| 2019-12-18 | 2019-12-16 | 5.533 | 5,243,527 | +57,915 | 0.18% | 29,012,982 |
| 2019-12-17 | 2019-12-13 | 5.488 | 5,185,612 | -17,820 | 0.18% | 28,459,733 |
| 2019-12-16 | 2019-12-12 | 5.455 | 5,203,432 | +19,306 | 0.18% | 28,382,333 |
| 2019-12-13 | 2019-12-11 | 5.477 | 5,184,126 | -80,788 | 0.18% | 28,393,394 |
| 2019-12-12 | 2019-12-10 | 5.387 | 5,264,914 | +4,455 | 0.18% | 28,363,150 |
| 2019-12-11 | 2019-12-09 | 5.443 | 5,260,459 | -26,730 | 0.18% | 28,634,350 |
| 2019-12-10 | 2019-12-06 | 5.443 | 5,287,189 | +4,455 | 0.18% | 28,779,849 |
| 2019-12-09 | 2019-12-05 | 5.398 | 5,282,734 | +44,550 | 0.18% | 28,518,440 |
| 2019-12-05 | 2019-12-03 | 5.455 | 5,238,184 | +93,555 | 0.18% | 28,571,890 |
| 2019-12-04 | 2019-12-02 | 5.477 | 5,144,629 | +49,005 | 0.18% | 28,177,070 |
| 2019-12-03 | 2019-11-29 | 5.410 | 5,095,624 | +98,010 | 0.17% | 27,565,531 |
| 2019-12-02 | 2019-11-28 | 5.511 | 4,997,614 | -13,365 | 0.17% | 27,540,140 |
| 2019-11-29 | 2019-11-27 | 5.556 | 5,010,979 | -50,918 | 0.17% | 27,838,750 |
| 2019-11-28 | 2019-11-26 | 5.679 | 5,061,897 | -40,095 | 0.17% | 28,746,552 |
| 2019-11-27 | 2019-11-25 | 5.600 | 5,101,992 | +93,555 | 0.17% | 28,573,422 |
| 2019-11-26 | 2019-11-22 | 5.567 | 5,008,437 | +182,655 | 0.17% | 27,880,839 |
| 2019-11-25 | 2019-11-21 | 5.713 | 4,825,782 | +44,550 | 0.16% | 27,568,137 |
| 2019-11-22 | 2019-11-20 | 5.836 | 4,781,232 | -5,643 | 0.16% | 27,903,913 |
| 2019-11-21 | 2019-11-19 | 5.836 | 4,786,875 | +142,560 | 0.16% | 27,936,846 |
| 2019-11-20 | 2019-11-18 | 5.836 | 4,644,315 | +21,681 | 0.16% | 27,104,847 |
| 2019-11-19 | 2019-11-15 | 5.511 | 4,622,634 | -75,735 | 0.16% | 25,473,754 |
| 2019-11-18 | 2019-11-14 | 5.499 | 4,698,369 | +35,640 | 0.16% | 25,838,372 |
| 2019-11-15 | 2019-11-13 | 5.477 | 4,662,729 | -84,645 | 0.16% | 25,537,709 |
| 2019-11-14 | 2019-11-12 | 5.488 | 4,747,374 | +50,490 | 0.16% | 26,054,590 |
| 2019-11-13 | 2019-11-11 | 5.208 | 4,696,884 | -8,910 | 0.16% | 24,459,623 |
| 2019-11-12 | 2019-11-08 | 5.286 | 4,705,794 | -53,460 | 0.16% | 24,875,726 |
| 2019-11-11 | 2019-11-07 | 5.354 | 4,759,254 | -47,519 | 0.16% | 25,478,814 |
| 2019-11-08 | 2019-11-06 | 5.354 | 4,806,773 | -4,455 | 0.16% | 25,733,208 |
| 2019-11-06 | 2019-11-04 | 5.410 | 4,811,228 | -48,412 | 0.16% | 26,027,048 |
| 2019-11-05 | 2019-11-01 | 5.354 | 4,859,640 | -13,365 | 0.17% | 26,016,233 |
| 2019-11-04 | 2019-10-31 | 5.387 | 4,873,005 | +17,820 | 0.17% | 26,251,857 |
| 2019-11-01 | 2019-10-30 | 5.286 | 4,855,185 | -10,098 | 0.17% | 25,665,435 |
| 2019-10-31 | 2019-10-29 | 5.320 | 4,865,283 | -173,745 | 0.17% | 25,882,629 |
| 2019-10-30 | 2019-10-28 | 5.297 | 5,039,028 | -121,473 | 0.17% | 26,693,819 |
| 2019-10-29 | 2019-10-25 | 5.107 | 5,160,501 | -26,730 | 0.18% | 26,352,705 |
| 2019-10-28 | 2019-10-24 | 4.949 | 5,187,231 | -75,735 | 0.18% | 25,674,153 |
| 2019-10-25 | 2019-10-23 | 4.994 | 5,262,966 | -115,830 | 0.18% | 26,285,275 |
| 2019-10-24 | 2019-10-22 | 5.051 | 5,378,796 | -204,930 | 0.18% | 27,165,614 |
| 2019-10-23 | 2019-10-21 | 5.129 | 5,583,726 | -13,365 | 0.19% | 28,639,290 |
| 2019-10-22 | 2019-10-18 | 5.006 | 5,597,091 | -122,363 | 0.19% | 28,016,841 |
| 2019-10-21 | 2019-10-17 | 4.792 | 5,719,454 | +236,115 | 0.20% | 27,409,707 |
| 2019-10-18 | 2019-10-16 | 4.691 | 5,483,339 | -80,190 | 0.19% | 25,724,286 |
| 2019-10-17 | 2019-10-15 | 4.523 | 5,563,529 | +8,316 | 0.19% | 25,163,865 |
| 2019-10-16 | 2019-10-14 | 4.579 | 5,555,213 | -47,520 | 0.19% | 25,437,992 |
| 2019-10-15 | 2019-10-11 | 4.534 | 5,602,733 | +150,602 | 0.19% | 25,404,066 |
| 2019-10-14 | 2019-10-10 | 4.467 | 5,452,131 | -17,820 | 0.19% | 24,354,056 |
| 2019-10-11 | 2019-10-09 | 4.478 | 5,469,951 | +16,633 | 0.19% | 24,495,047 |
| 2019-10-10 | 2019-10-08 | 4.444 | 5,453,318 | +26,730 | 0.19% | 24,236,949 |
| 2019-10-09 | 2019-10-04 | 4.411 | 5,426,588 | +16,632 | 0.19% | 23,935,436 |
| 2019-10-08 | 2019-10-03 | 4.411 | 5,409,956 | +120,285 | 0.18% | 23,862,076 |
| 2019-10-04 | 2019-10-02 | 4.310 | 5,289,671 | +44,550 | 0.18% | 22,797,217 |
| 2019-10-03 | 2019-09-30 | 4.343 | 5,245,121 | +106,920 | 0.18% | 22,781,820 |
| 2019-10-02 | 2019-09-27 | 4.478 | 5,138,201 | +8,910 | 0.18% | 23,009,434 |
| 2019-09-30 | 2019-09-26 | 4.512 | 5,129,291 | -26,730 | 0.18% | 23,142,237 |
| 2019-09-27 | 2019-09-25 | 4.332 | 5,156,021 | +26,730 | 0.18% | 22,336,953 |
| 2019-09-26 | 2019-09-24 | 4.400 | 5,129,291 | +26,730 | 0.18% | 22,566,559 |
| 2019-09-25 | 2019-09-23 | 4.332 | 5,102,561 | +71,280 | 0.17% | 22,105,353 |
| 2019-09-24 | 2019-09-20 | 4.433 | 5,031,281 | +80,190 | 0.17% | 22,304,763 |
| 2019-09-23 | 2019-09-19 | 4.557 | 4,951,091 | +8,910 | 0.17% | 22,560,509 |
| 2019-09-20 | 2019-09-18 | 4.579 | 4,942,181 | -533 | 0.17% | 22,630,844 |
| 2019-09-18 | 2019-09-16 | 4.590 | 4,942,714 | +26,730 | 0.17% | 22,688,759 |
| 2019-09-17 | 2019-09-13 | 4.716 | 4,915,984 | -22,275 | 0.17% | 23,184,647 |
| 2019-09-16 | 2019-09-12 | 4.682 | 4,938,259 | +17,127 | 0.17% | 23,122,549 |
| 2019-09-13 | 2019-09-11 | 4.660 | 4,921,132 | +79,768 | 0.17% | 22,931,307 |
| 2019-09-12 | 2019-09-10 | 4.694 | 4,841,364 | -26,589 | 0.17% | 22,723,478 |
| 2019-09-11 | 2019-09-09 | 4.784 | 4,867,953 | +16,545 | 0.17% | 23,287,667 |
| 2019-09-10 | 2019-09-06 | 4.840 | 4,851,408 | -134,128 | 0.17% | 23,482,203 |
| 2019-09-09 | 2019-09-05 | 4.648 | 4,985,536 | +8,863 | 0.17% | 23,175,164 |
| 2019-09-06 | 2019-09-04 | 4.750 | 4,976,673 | -205,624 | 0.17% | 23,639,318 |
| 2019-09-04 | 2019-09-02 | 4.491 | 5,182,297 | -35,453 | 0.18% | 23,271,218 |
| 2019-09-03 | 2019-08-30 | 4.513 | 5,217,750 | -49,338 | 0.18% | 23,548,161 |
| 2019-09-02 | 2019-08-29 | 4.479 | 5,267,088 | -194,989 | 0.18% | 23,592,547 |
| 2019-08-30 | 2019-08-28 | 4.457 | 5,462,077 | -26,589 | 0.19% | 24,342,695 |
| 2019-08-29 | 2019-08-27 | 4.513 | 5,488,666 | -199,420 | 0.19% | 24,770,829 |
| 2019-08-28 | 2019-08-26 | 4.333 | 5,688,086 | -187,898 | 0.20% | 24,643,995 |
| 2019-08-27 | 2019-08-23 | 4.310 | 5,875,984 | -10,044 | 0.20% | 25,325,481 |
| 2019-08-26 | 2019-08-22 | 4.231 | 5,886,028 | +259,098 | 0.20% | 24,903,898 |
| 2019-08-23 | 2019-08-21 | 4.547 | 5,626,930 | +26,589 | 0.19% | 25,585,287 |
| 2019-08-22 | 2019-08-20 | 4.400 | 5,600,341 | +48,747 | 0.19% | 24,642,957 |
| 2019-08-21 | 2019-08-19 | 4.479 | 5,551,594 | +17,726 | 0.19% | 24,866,917 |
| 2019-08-20 | 2019-08-16 | 4.445 | 5,533,868 | -62,042 | 0.19% | 24,600,207 |
| 2019-08-19 | 2019-08-15 | 4.457 | 5,595,910 | -26,589 | 0.19% | 24,939,145 |
| 2019-08-16 | 2019-08-14 | 4.299 | 5,622,499 | +12,704 | 0.19% | 24,169,524 |
| 2019-08-15 | 2019-08-13 | 4.276 | 5,609,795 | +798 | 0.19% | 23,988,326 |
| 2019-08-13 | 2019-08-09 | 4.457 | 5,608,997 | +3,634 | 0.19% | 24,997,469 |
| 2019-08-12 | 2019-08-08 | 4.457 | 5,605,363 | +48,747 | 0.19% | 24,981,274 |
| 2019-08-09 | 2019-08-07 | 4.412 | 5,556,616 | -17,726 | 0.19% | 24,513,249 |
| 2019-08-08 | 2019-08-06 | 4.344 | 5,574,342 | -6,334 | 0.19% | 24,214,086 |
| 2019-08-07 | 2019-08-05 | 4.242 | 5,580,676 | -15,067 | 0.19% | 23,674,913 |
| 2019-08-06 | 2019-08-02 | 4.299 | 5,595,743 | -26,589 | 0.19% | 24,054,508 |
| 2019-08-05 | 2019-08-01 | 4.389 | 5,622,332 | +31,900 | 0.19% | 24,676,288 |
| 2019-08-02 | 2019-07-31 | 4.513 | 5,590,432 | -26,589 | 0.19% | 25,230,108 |
| 2019-08-01 | 2019-07-30 | 4.581 | 5,617,021 | -54,361 | 0.19% | 25,730,358 |
| 2019-07-31 | 2019-07-29 | 4.615 | 5,671,382 | +110,198 | 0.19% | 26,171,339 |
| 2019-07-30 | 2019-07-26 | 4.682 | 5,561,184 | +83,609 | 0.19% | 26,039,288 |
| 2019-07-29 | 2019-07-25 | 4.739 | 5,477,575 | -4,432 | 0.19% | 25,956,813 |
| 2019-07-26 | 2019-07-24 | 4.682 | 5,482,007 | +106,357 | 0.19% | 25,668,555 |
| 2019-07-25 | 2019-07-23 | 4.671 | 5,375,650 | +276,530 | 0.18% | 25,109,905 |
| 2019-07-24 | 2019-07-22 | 4.773 | 5,099,120 | -235,463 | 0.18% | 24,336,008 |
| 2019-07-23 | 2019-07-19 | 4.840 | 5,334,583 | -22,217 | 0.18% | 25,820,908 |
| 2019-07-22 | 2019-07-18 | 4.806 | 5,356,800 | +88,631 | 0.18% | 25,747,127 |
| 2019-07-19 | 2019-07-17 | 4.885 | 5,268,169 | -63,520 | 0.18% | 25,737,202 |
| 2019-07-18 | 2019-07-16 | 4.806 | 5,331,689 | +31,021 | 0.18% | 25,626,432 |
| 2019-07-17 | 2019-07-15 | 4.795 | 5,300,668 | -17,726 | 0.18% | 25,417,526 |
| 2019-07-16 | 2019-07-12 | 4.795 | 5,318,394 | -17,726 | 0.18% | 25,502,525 |
| 2019-07-15 | 2019-07-11 | 4.784 | 5,336,120 | +159,536 | 0.18% | 25,527,318 |
| 2019-07-12 | 2019-07-10 | 4.852 | 5,176,584 | +84,199 | 0.18% | 25,114,554 |
| 2019-07-11 | 2019-07-09 | 4.524 | 5,092,385 | +131,814 | 0.17% | 23,039,834 |
| 2019-07-10 | 2019-07-08 | 4.626 | 4,960,571 | +35,453 | 0.17% | 22,947,177 |
| 2019-07-09 | 2019-07-05 | 4.694 | 4,925,118 | -22,158 | 0.17% | 23,116,587 |
| 2019-07-08 | 2019-07-04 | 4.671 | 4,947,276 | +7,268 | 0.17% | 23,108,950 |
| 2019-07-05 | 2019-07-03 | 4.806 | 4,940,008 | +8,863 | 0.17% | 23,743,842 |
| 2019-07-04 | 2019-07-02 | 4.502 | 4,931,145 | +362,682 | 0.17% | 22,199,051 |
| 2019-07-03 | 2019-06-28 | 4.592 | 4,568,463 | +31,021 | 0.16% | 20,978,685 |
| 2019-07-02 | 2019-06-27 | 4.739 | 4,537,442 | -64,996 | 0.16% | 21,501,765 |
| 2019-06-28 | 2019-06-26 | 4.874 | 4,602,438 | +66,473 | 0.16% | 22,432,901 |
| 2019-06-27 | 2019-06-25 | 4.818 | 4,535,965 | -8,863 | 0.16% | 21,853,012 |
| 2019-06-26 | 2019-06-24 | 4.829 | 4,544,828 | +168,399 | 0.16% | 21,946,990 |
| 2019-06-25 | 2019-06-21 | 4.716 | 4,376,429 | +128,516 | 0.15% | 20,640,010 |
| 2019-06-24 | 2019-06-20 | 4.716 | 4,247,913 | -8,864 | 0.15% | 20,033,906 |
| 2019-06-21 | 2019-06-19 | 4.570 | 4,256,777 | -56,723 | 0.15% | 19,451,346 |
| 2019-06-20 | 2019-06-18 | 4.299 | 4,313,500 | +17,726 | 0.15% | 18,542,510 |
| 2019-06-19 | 2019-06-17 | 4.265 | 4,295,774 | +4,431 | 0.15% | 18,320,907 |
| 2019-06-18 | 2019-06-14 | 4.231 | 4,291,343 | -58,791 | 0.15% | 18,156,755 |
| 2019-06-17 | 2019-06-13 | 4.265 | 4,350,134 | +39,234 | 0.15% | 18,552,745 |
| 2019-06-14 | 2019-06-12 | 4.265 | 4,310,900 | -54,951 | 0.15% | 18,385,937 |
| 2019-06-13 | 2019-06-11 | 4.367 | 4,365,851 | -29,674 | 0.15% | 19,066,001 |
| 2019-06-12 | 2019-06-10 | 4.367 | 4,395,525 | -84,339 | 0.15% | 19,195,590 |
| 2019-06-11 | 2019-06-06 | 4.095 | 4,479,864 | +13,224 | 0.15% | 18,344,337 |
| 2019-06-10 | 2019-06-05 | 4.106 | 4,466,640 | -35,264 | 0.15% | 18,340,852 |
| 2019-06-05 | 2019-06-03 | 4.140 | 4,501,904 | -5,583 | 0.16% | 18,638,848 |
| 2019-06-04 | 2019-05-31 | 4.220 | 4,507,487 | -22,040 | 0.16% | 19,019,864 |
| 2019-05-31 | 2019-05-29 | 4.152 | 4,529,527 | -119,016 | 0.16% | 18,804,592 |
| 2019-05-30 | 2019-05-28 | 4.140 | 4,648,543 | -101,383 | 0.16% | 19,245,965 |
| 2019-05-29 | 2019-05-27 | 4.004 | 4,749,926 | +26,447 | 0.16% | 19,019,169 |
| 2019-05-28 | 2019-05-24 | 4.038 | 4,723,479 | -35,263 | 0.16% | 19,074,008 |
| 2019-05-27 | 2019-05-23 | 3.970 | 4,758,742 | +13,224 | 0.16% | 18,892,533 |
| 2019-05-24 | 2019-05-22 | 4.083 | 4,745,518 | +8,816 | 0.16% | 19,378,319 |
| 2019-05-23 | 2019-05-21 | 4.038 | 4,736,702 | -13,224 | 0.16% | 19,127,405 |
| 2019-05-22 | 2019-05-20 | 3.902 | 4,749,926 | +44,079 | 0.16% | 18,534,261 |
| 2019-05-21 | 2019-05-17 | 4.083 | 4,705,847 | +13,165 | 0.16% | 19,216,323 |
| 2019-05-20 | 2019-05-16 | 4.174 | 4,692,682 | -19,395 | 0.16% | 19,588,398 |
| 2019-05-17 | 2019-05-15 | 4.072 | 4,712,077 | +22,040 | 0.16% | 19,188,314 |
| 2019-05-16 | 2019-05-14 | 4.106 | 4,690,037 | -17,632 | 0.16% | 19,258,161 |
| 2019-05-15 | 2019-05-10 | 4.242 | 4,707,669 | -92,568 | 0.16% | 19,971,354 |
| 2019-05-14 | 2019-05-09 | 3.970 | 4,800,237 | -193,951 | 0.17% | 19,057,271 |
| 2019-05-10 | 2019-05-08 | 4.072 | 4,994,188 | +74,936 | 0.17% | 20,337,114 |
| 2019-05-09 | 2019-05-07 | 4.197 | 4,919,252 | +35,264 | 0.17% | 20,645,755 |
| 2019-05-08 | 2019-05-06 | 4.197 | 4,883,988 | +8,816 | 0.17% | 20,497,755 |
| 2019-05-07 | 2019-05-03 | 4.333 | 4,875,172 | +51,720 | 0.17% | 21,124,347 |
| 2019-05-06 | 2019-05-02 | 4.356 | 4,823,452 | -52,895 | 0.17% | 21,009,667 |
| 2019-05-03 | 2019-04-30 | 4.208 | 4,876,347 | -16,163 | 0.17% | 20,520,999 |
| 2019-05-02 | 2019-04-29 | 4.254 | 4,892,510 | +4,408 | 0.17% | 20,811,001 |
| 2019-04-30 | 2019-04-26 | 4.288 | 4,888,102 | -8,816 | 0.17% | 20,958,589 |
| 2019-04-29 | 2019-04-25 | 4.152 | 4,896,918 | -91,789 | 0.17% | 20,329,837 |
| 2019-04-26 | 2019-04-24 | 4.299 | 4,988,707 | -17,632 | 0.17% | 21,446,538 |
| 2019-04-25 | 2019-04-23 | 4.231 | 5,006,339 | -61,712 | 0.17% | 21,181,615 |
| 2019-04-24 | 2019-04-18 | 4.322 | 5,068,051 | -22,040 | 0.17% | 21,902,613 |
| 2019-04-23 | 2019-04-17 | 4.310 | 5,090,091 | +8,816 | 0.18% | 21,940,126 |
| 2019-04-18 | 2019-04-16 | 4.322 | 5,081,275 | +17,632 | 0.18% | 21,959,764 |
| 2019-04-17 | 2019-04-15 | 4.310 | 5,063,643 | -312,967 | 0.17% | 21,826,126 |
| 2019-04-16 | 2019-04-12 | 4.378 | 5,376,610 | -13,223 | 0.19% | 23,541,050 |
| 2019-04-15 | 2019-04-11 | 4.333 | 5,389,833 | +238,031 | 0.19% | 23,354,397 |
| 2019-04-12 | 2019-04-10 | 4.469 | 5,151,802 | +8,816 | 0.18% | 23,024,243 |
| 2019-04-11 | 2019-04-09 | 4.481 | 5,142,986 | -9,992 | 0.18% | 23,043,180 |
| 2019-04-10 | 2019-04-08 | 4.401 | 5,152,978 | +21,452 | 0.18% | 22,678,796 |
| 2019-04-09 | 2019-04-04 | 4.299 | 5,131,526 | -48,487 | 0.18% | 22,060,519 |
| 2019-04-08 | 2019-04-03 | 4.344 | 5,180,013 | -42,611 | 0.18% | 22,503,994 |
| 2019-04-04 | 2019-04-02 | 4.299 | 5,222,624 | -125,774 | 0.18% | 22,452,151 |
| 2019-04-03 | 2019-04-01 | 4.344 | 5,348,398 | -4,408 | 0.18% | 23,235,524 |
| 2019-04-02 | 2019-03-29 | 4.276 | 5,352,806 | -149,872 | 0.18% | 22,890,371 |
| 2019-04-01 | 2019-03-28 | 4.288 | 5,502,678 | -119,603 | 0.19% | 23,593,691 |
| 2019-03-29 | 2019-03-27 | 4.129 | 5,622,281 | +39,671 | 0.19% | 23,213,676 |
| 2019-03-28 | 2019-03-26 | 3.993 | 5,582,610 | -2,644 | 0.19% | 22,289,993 |
| 2019-03-27 | 2019-03-25 | 3.936 | 5,585,254 | -167,504 | 0.19% | 21,983,781 |
| 2019-03-26 | 2019-03-22 | 3.766 | 5,752,758 | -625,639 | 0.20% | 21,664,276 |
| 2019-03-25 | 2019-03-21 | 3.562 | 6,378,397 | +51,133 | 0.22% | 22,718,057 |
| 2019-03-22 | 2019-03-20 | 3.550 | 6,327,264 | -1,045,573 | 0.22% | 22,464,165 |
| 2019-03-21 | 2019-03-19 | 3.369 | 7,372,837 | -35,264 | 0.25% | 24,838,254 |
| 2019-03-20 | 2019-03-18 | 3.426 | 7,408,101 | -20,571 | 0.26% | 25,377,207 |
| 2019-03-19 | 2019-03-15 | 3.403 | 7,428,672 | -185,135 | 0.26% | 25,279,147 |
| 2019-03-18 | 2019-03-14 | 3.301 | 7,613,807 | -14,105 | 0.26% | 25,131,872 |
| 2019-03-15 | 2019-03-13 | 3.335 | 7,627,912 | -44,080 | 0.26% | 25,438,001 |
| 2019-03-14 | 2019-03-12 | 3.312 | 7,671,992 | -52,896 | 0.26% | 25,410,954 |
| 2019-03-13 | 2019-03-11 | 3.176 | 7,724,888 | +30,267 | 0.27% | 24,534,669 |
| 2019-03-12 | 2019-03-08 | 3.199 | 7,694,621 | -161,626 | 0.27% | 24,613,101 |
| 2019-03-08 | 2019-03-06 | 3.255 | 7,856,247 | -246,847 | 0.27% | 25,575,669 |
| 2019-03-07 | 2019-03-05 | 3.346 | 8,103,094 | +44,080 | 0.28% | 27,114,580 |
| 2019-03-06 | 2019-03-04 | 3.335 | 8,059,014 | -40,847 | 0.28% | 26,875,665 |
| 2019-03-05 | 2019-03-01 | 3.380 | 8,099,861 | -232,742 | 0.28% | 27,379,393 |
| 2019-03-04 | 2019-02-28 | 3.346 | 8,332,603 | -181,315 | 0.29% | 27,882,563 |
| 2019-03-01 | 2019-02-27 | 3.289 | 8,513,918 | -101,384 | 0.29% | 28,006,410 |
| 2019-02-28 | 2019-02-26 | 3.301 | 8,615,302 | -53,483 | 0.30% | 28,437,635 |
| 2019-02-27 | 2019-02-25 | 3.301 | 8,668,785 | -305,326 | 0.30% | 28,614,173 |
| 2019-02-26 | 2019-02-22 | 3.301 | 8,974,111 | -92,568 | 0.31% | 29,622,002 |
| 2019-02-25 | 2019-02-21 | 3.301 | 9,066,679 | -195,174 | 0.31% | 29,927,553 |
| 2019-02-22 | 2019-02-20 | 3.210 | 9,261,853 | -246,847 | 0.32% | 29,731,328 |
| 2019-02-21 | 2019-02-19 | 3.153 | 9,508,700 | +52,896 | 0.33% | 29,984,439 |
| 2019-02-20 | 2019-02-18 | 3.165 | 9,455,804 | -52,637 | 0.33% | 29,924,896 |
| 2019-02-19 | 2019-02-15 | 3.165 | 9,508,441 | -154,279 | 0.33% | 30,091,477 |
| 2019-02-18 | 2019-02-14 | 3.176 | 9,662,720 | -215,991 | 0.33% | 30,689,330 |
| 2019-02-15 | 2019-02-13 | 3.097 | 9,878,711 | -8,816 | 0.34% | 30,590,946 |
| 2019-02-14 | 2019-02-12 | 3.074 | 9,887,527 | -35,264 | 0.34% | 30,393,937 |
| 2019-02-13 | 2019-02-11 | 3.119 | 9,922,791 | -44,080 | 0.34% | 30,952,556 |
| 2019-02-12 | 2019-02-08 | 3.153 | 9,966,871 | -39,672 | 0.34% | 31,429,221 |
| 2019-02-11 | 2019-02-04 | 3.085 | 10,006,543 | -83,751 | 0.35% | 30,873,293 |
| 2019-02-08 | 2019-01-31 | 3.074 | 10,090,294 | -62,594 | 0.35% | 31,017,236 |
| 2019-02-01 | 2019-01-30 | 3.051 | 10,152,888 | -66,120 | 0.35% | 30,979,318 |
| 2019-01-31 | 2019-01-29 | 2.995 | 10,219,008 | -223,044 | 0.35% | 30,601,495 |
| 2019-01-30 | 2019-01-28 | 2.858 | 10,442,052 | -105,791 | 0.36% | 29,848,078 |
| 2019-01-29 | 2019-01-25 | 2.836 | 10,547,843 | -55,247 | 0.36% | 29,911,187 |
| 2019-01-24 | 2019-01-22 | 2.756 | 10,603,090 | -19,982 | 0.37% | 29,225,955 |
| 2019-01-23 | 2019-01-21 | 2.802 | 10,623,072 | -35,264 | 0.37% | 29,763,024 |
| 2019-01-22 | 2019-01-18 | 2.768 | 10,658,336 | -9,404 | 0.37% | 29,499,131 |
| 2019-01-21 | 2019-01-17 | 2.688 | 10,667,740 | -1,764 | 0.37% | 28,678,125 |
| 2019-01-18 | 2019-01-16 | 2.756 | 10,669,504 | -4,408 | 0.37% | 29,409,016 |
| 2019-01-17 | 2019-01-15 | 2.722 | 10,673,912 | +30,856 | 0.37% | 29,057,941 |
| 2019-01-16 | 2019-01-14 | 2.654 | 10,643,056 | -23,803 | 0.37% | 28,249,593 |
| 2019-01-15 | 2019-01-11 | 2.711 | 10,666,859 | -22,040 | 0.37% | 28,917,746 |
| 2019-01-11 | 2019-01-09 | 2.666 | 10,688,899 | -8,816 | 0.37% | 28,492,517 |
| 2019-01-10 | 2019-01-08 | 2.700 | 10,697,715 | -96,975 | 0.37% | 28,880,052 |
| 2019-01-09 | 2019-01-07 | 2.632 | 10,794,690 | -13,224 | 0.37% | 28,407,181 |
| 2019-01-08 | 2019-01-04 | 2.564 | 10,807,914 | -30,856 | 0.37% | 27,706,413 |
| 2019-01-07 | 2019-01-03 | 2.586 | 10,838,770 | -44,080 | 0.37% | 28,031,403 |
| 2019-01-04 | 2019-01-02 | 2.598 | 10,882,850 | -101,384 | 0.38% | 28,268,848 |
| 2019-01-03 | 2018-12-31 | 2.598 | 10,984,234 | +96,976 | 0.38% | 28,532,199 |
| 2019-01-02 | 2018-12-27 | 2.484 | 10,887,258 | +39,672 | 0.38% | 27,045,350 |
| 2018-12-28 | 2018-12-24 | 2.518 | 10,847,586 | +39,084 | 0.37% | 27,315,934 |
| 2018-12-27 | 2018-12-20 | 2.552 | 10,808,502 | -39,672 | 0.37% | 27,585,319 |
| 2018-12-21 | 2018-12-19 | 2.620 | 10,848,174 | -8,816 | 0.37% | 28,424,878 |
| 2018-12-20 | 2018-12-18 | 2.654 | 10,856,990 | -414,351 | 0.37% | 28,817,432 |
| 2018-12-18 | 2018-12-14 | 2.666 | 11,271,341 | -202,767 | 0.39% | 30,045,085 |
| 2018-12-17 | 2018-12-13 | 2.643 | 11,474,108 | -30,856 | 0.40% | 30,325,281 |
| 2018-12-13 | 2018-12-11 | 2.495 | 11,504,964 | +39,672 | 0.40% | 28,710,313 |
| 2018-12-12 | 2018-12-10 | 2.427 | 11,465,292 | +44,080 | 0.40% | 27,831,004 |
| 2018-12-11 | 2018-12-07 | 2.552 | 11,421,212 | -4,408 | 0.39% | 29,149,069 |
| 2018-12-10 | 2018-12-06 | 2.518 | 11,425,620 | +13,224 | 0.39% | 28,771,515 |
| 2018-12-07 | 2018-12-05 | 2.643 | 11,412,396 | -30,856 | 0.39% | 30,162,181 |
| 2018-12-06 | 2018-12-04 | 2.688 | 11,443,252 | -121,954 | 0.39% | 30,762,937 |
| 2018-12-05 | 2018-12-03 | 2.632 | 11,565,206 | -136,647 | 0.40% | 30,434,862 |
| 2018-12-04 | 2018-11-30 | 2.530 | 11,701,853 | -35,264 | 0.40% | 29,599,848 |
| 2018-12-03 | 2018-11-29 | 2.530 | 11,737,117 | -39,672 | 0.41% | 29,689,049 |
| 2018-11-30 | 2018-11-28 | 2.518 | 11,776,789 | -48,488 | 0.41% | 29,655,814 |
| 2018-11-29 | 2018-11-27 | 2.405 | 11,825,277 | -22,040 | 0.41% | 28,436,567 |
| 2018-11-28 | 2018-11-26 | 2.416 | 11,847,317 | -4,996 | 0.41% | 28,623,952 |
| 2018-11-26 | 2018-11-22 | 2.461 | 11,852,313 | +26,448 | 0.41% | 29,173,788 |
| 2018-11-23 | 2018-11-21 | 2.541 | 11,825,865 | -75,524 | 0.41% | 30,047,678 |
| 2018-11-22 | 2018-11-20 | 2.450 | 11,901,389 | -220,399 | 0.41% | 29,159,588 |
| 2018-11-21 | 2018-11-19 | 2.450 | 12,121,788 | +29,681 | 0.42% | 29,699,588 |
| 2018-11-20 | 2018-11-16 | 2.405 | 12,092,107 | -101,972 | 0.42% | 29,078,221 |
| 2018-11-19 | 2018-11-15 | 2.416 | 12,194,079 | +87,572 | 0.42% | 29,461,753 |
| 2018-11-16 | 2018-11-14 | 2.393 | 12,106,507 | -193,952 | 0.42% | 28,975,524 |
| 2018-11-15 | 2018-11-13 | 2.337 | 12,300,459 | -35,263 | 0.42% | 28,742,102 |
| 2018-11-14 | 2018-11-12 | 2.314 | 12,335,722 | +4,408 | 0.43% | 28,544,650 |
| 2018-11-13 | 2018-11-09 | 2.280 | 12,331,314 | -185,136 | 0.43% | 28,114,826 |
| 2018-11-12 | 2018-11-08 | 2.359 | 12,516,450 | -96,975 | 0.43% | 29,530,751 |
| 2018-11-08 | 2018-11-06 | 2.314 | 12,613,425 | -8,816 | 0.44% | 29,187,250 |
| 2018-11-07 | 2018-11-05 | 2.337 | 12,622,241 | -92,568 | 0.44% | 29,494,000 |
| 2018-11-06 | 2018-11-02 | 2.382 | 12,714,809 | -662,373 | 0.44% | 30,287,200 |
| 2018-11-05 | 2018-11-01 | 2.167 | 13,377,182 | +70,528 | 0.46% | 28,981,976 |
| 2018-11-02 | 2018-10-31 | 2.087 | 13,306,654 | -91,098 | 0.46% | 27,772,608 |
| 2018-11-01 | 2018-10-30 | 1.985 | 13,397,752 | -238,031 | 0.46% | 26,594,998 |
| 2018-10-31 | 2018-10-29 | 1.974 | 13,635,783 | +912,452 | 0.47% | 26,912,827 |
| 2018-10-30 | 2018-10-26 | 2.087 | 12,723,331 | +260,072 | 0.44% | 26,555,142 |
| 2018-10-29 | 2018-10-25 | 2.212 | 12,463,259 | +119,015 | 0.43% | 27,567,426 |
| 2018-10-25 | 2018-10-23 | 2.269 | 12,344,244 | -66,120 | 0.43% | 28,004,284 |
| 2018-10-24 | 2018-10-22 | 2.359 | 12,410,364 | -30,856 | 0.43% | 29,280,456 |
| 2018-10-23 | 2018-10-19 | 2.246 | 12,441,220 | -145,463 | 0.43% | 27,942,042 |
| 2018-10-22 | 2018-10-18 | 2.189 | 12,586,683 | +193,951 | 0.43% | 27,554,884 |
| 2018-10-19 | 2018-10-16 | 2.212 | 12,392,732 | -4,408 | 0.43% | 27,411,427 |
| 2018-10-18 | 2018-10-15 | 2.201 | 12,397,140 | -198,359 | 0.43% | 27,280,556 |
| 2018-10-16 | 2018-10-12 | 2.223 | 12,595,499 | -71,116 | 0.43% | 28,002,798 |
| 2018-10-15 | 2018-10-11 | 2.076 | 12,666,615 | +440,799 | 0.44% | 26,293,091 |
| 2018-10-12 | 2018-10-10 | 2.235 | 12,225,816 | +127,243 | 0.42% | 27,319,583 |
| 2018-10-11 | 2018-10-09 | 2.257 | 12,098,573 | -10,579 | 0.42% | 27,309,718 |
| 2018-10-10 | 2018-10-08 | 2.246 | 12,109,152 | -89,335 | 0.42% | 27,196,242 |
| 2018-10-09 | 2018-10-05 | 2.371 | 12,198,487 | +154,280 | 0.42% | 28,918,931 |
| 2018-10-08 | 2018-10-04 | 2.461 | 12,044,207 | +44,079 | 0.42% | 29,646,125 |
| 2018-10-05 | 2018-10-03 | 2.495 | 12,000,128 | +60,537 | 0.41% | 29,945,981 |
| 2018-10-04 | 2018-10-02 | 2.530 | 11,939,591 | +61,712 | 0.41% | 30,201,207 |
| 2018-10-03 | 2018-09-28 | 2.552 | 11,877,879 | +101,383 | 0.41% | 30,314,569 |
| 2018-10-02 | 2018-09-27 | 2.564 | 11,776,496 | +35,264 | 0.41% | 30,189,402 |
| 2018-09-28 | 2018-09-26 | 2.609 | 11,741,232 | -17,632 | 0.41% | 30,631,727 |
| 2018-09-27 | 2018-09-24 | 2.586 | 11,758,864 | +26,448 | 0.41% | 30,410,965 |
| 2018-09-26 | 2018-09-21 | 2.700 | 11,732,416 | -44,080 | 0.40% | 31,673,379 |
| 2018-09-24 | 2018-09-20 | 2.632 | 11,776,496 | -28,211 | 0.41% | 30,990,891 |
| 2018-09-21 | 2018-09-19 | 2.666 | 11,804,707 | -106,966 | 0.41% | 31,466,835 |
| 2018-09-20 | 2018-09-18 | 2.552 | 11,911,673 | -8,816 | 0.41% | 30,400,818 |
| 2018-09-19 | 2018-09-17 | 2.495 | 11,920,489 | +22,040 | 0.41% | 29,747,244 |
| 2018-09-18 | 2018-09-14 | 2.575 | 11,898,449 | +4,407 | 0.41% | 30,639,418 |
| 2018-09-17 | 2018-09-13 | 2.541 | 11,894,042 | +140,676 | 0.41% | 30,219,695 |
| 2018-09-14 | 2018-09-12 | 2.438 | 11,753,366 | +83,007 | 0.41% | 28,651,641 |
| 2018-09-13 | 2018-09-11 | 2.495 | 11,670,359 | +56,794 | 0.41% | 29,117,115 |
| 2018-09-12 | 2018-09-10 | 2.541 | 11,613,565 | -113,588 | 0.40% | 29,507,075 |
| 2018-09-11 | 2018-09-07 | 2.587 | 11,727,153 | -240,285 | 0.41% | 30,332,532 |
| 2018-09-10 | 2018-09-06 | 2.461 | 11,967,438 | +76,673 | 0.42% | 29,447,422 |
| 2018-09-07 | 2018-09-05 | 2.598 | 11,890,765 | +375,717 | 0.41% | 30,891,805 |
| 2018-09-06 | 2018-09-04 | 2.758 | 11,515,048 | +109,220 | 0.40% | 31,760,727 |
| 2018-09-05 | 2018-09-03 | 2.712 | 11,405,828 | +253,390 | 0.40% | 30,937,328 |
| 2018-09-04 | 2018-08-31 | 2.884 | 11,152,438 | -214,071 | 0.39% | 32,164,588 |
| 2018-08-31 | 2018-08-29 | 2.884 | 11,366,509 | +13,107 | 0.40% | 32,781,987 |
| 2018-08-29 | 2018-08-27 | 2.964 | 11,353,402 | +166,014 | 0.40% | 33,653,746 |
| 2018-08-28 | 2018-08-24 | 2.907 | 11,187,388 | +69,901 | 0.39% | 32,521,462 |
| 2018-08-27 | 2018-08-23 | 2.953 | 11,117,487 | -52,426 | 0.39% | 32,827,210 |
| 2018-08-24 | 2018-08-22 | 2.918 | 11,169,913 | -13,689 | 0.39% | 32,598,499 |
| 2018-08-23 | 2018-08-21 | 2.953 | 11,183,602 | +21,844 | 0.39% | 33,022,431 |
| 2018-08-22 | 2018-08-20 | 2.793 | 11,161,758 | +8,738 | 0.39% | 31,169,517 |
| 2018-08-21 | 2018-08-17 | 2.758 | 11,153,020 | +126,112 | 0.39% | 30,762,184 |
| 2018-08-20 | 2018-08-16 | 2.770 | 11,026,908 | -2,803,023 | 0.38% | 30,540,543 |
| 2018-08-17 | 2018-08-15 | 2.804 | 13,829,931 | +122,326 | 0.48% | 38,778,744 |
| 2018-08-16 | 2018-08-14 | 2.918 | 13,707,605 | +29,417 | 0.48% | 40,004,551 |
| 2018-08-15 | 2018-08-13 | 3.021 | 13,678,188 | +419,405 | 0.48% | 41,327,595 |
| 2018-08-14 | 2018-08-10 | 3.147 | 13,258,783 | -43,688 | 0.46% | 41,729,578 |
| 2018-08-13 | 2018-08-09 | 3.067 | 13,302,471 | +30,582 | 0.46% | 40,801,371 |
| 2018-08-10 | 2018-08-08 | 3.033 | 13,271,889 | -4,369 | 0.46% | 40,251,888 |
| 2018-08-09 | 2018-08-07 | 3.079 | 13,276,258 | -83,007 | 0.46% | 40,872,914 |
| 2018-08-08 | 2018-08-06 | 2.930 | 13,359,265 | -90,289 | 0.47% | 39,140,842 |
| 2018-08-07 | 2018-08-03 | 2.907 | 13,449,554 | +174,601 | 0.47% | 39,097,522 |
| 2018-08-06 | 2018-08-02 | 2.987 | 13,274,953 | -87,376 | 0.46% | 39,653,465 |
| 2018-08-03 | 2018-08-01 | 3.079 | 13,362,329 | +121,453 | 0.47% | 41,137,896 |
| 2018-08-02 | 2018-07-31 | 3.182 | 13,240,876 | +4,369 | 0.46% | 42,127,836 |
| 2018-08-01 | 2018-07-30 | 3.227 | 13,236,507 | -301,448 | 0.46% | 42,719,891 |
| 2018-07-31 | 2018-07-27 | 3.285 | 13,537,955 | -498,043 | 0.47% | 44,467,488 |
| 2018-07-30 | 2018-07-26 | 3.250 | 14,035,998 | -262,128 | 0.49% | 45,621,470 |
| 2018-07-27 | 2018-07-25 | 3.239 | 14,298,126 | +109,220 | 0.50% | 46,309,831 |
| 2018-07-26 | 2018-07-24 | 3.216 | 14,188,906 | -428,143 | 0.49% | 45,631,303 |
| 2018-07-25 | 2018-07-23 | 3.227 | 14,617,049 | +52,426 | 0.51% | 47,175,493 |
| 2018-07-24 | 2018-07-20 | 3.147 | 14,564,623 | -439,327 | 0.51% | 45,839,469 |
| 2018-07-23 | 2018-07-19 | 3.159 | 15,003,950 | +144,171 | 0.52% | 47,393,887 |
| 2018-07-20 | 2018-07-18 | 3.308 | 14,859,779 | -327,661 | 0.52% | 49,149,356 |
| 2018-07-19 | 2018-07-17 | 3.205 | 15,187,440 | +69,901 | 0.53% | 48,668,756 |
| 2018-07-18 | 2018-07-16 | 3.159 | 15,117,539 | -179,121 | 0.53% | 47,752,687 |
| 2018-07-17 | 2018-07-13 | 3.079 | 15,296,660 | -96,696 | 0.53% | 47,093,019 |
| 2018-07-16 | 2018-07-12 | 3.113 | 15,393,356 | -118,540 | 0.54% | 47,919,233 |
| 2018-07-13 | 2018-07-11 | 2.941 | 15,511,896 | -109,221 | 0.54% | 45,625,291 |
| 2018-07-12 | 2018-07-10 | 2.999 | 15,621,117 | +17,476 | 0.54% | 46,840,445 |
| 2018-07-11 | 2018-07-09 | 3.067 | 15,603,641 | -296,788 | 0.54% | 47,859,525 |
| 2018-07-10 | 2018-07-06 | 2.873 | 15,900,429 | -131,064 | 0.55% | 45,676,225 |
| 2018-07-09 | 2018-07-05 | 2.770 | 16,031,493 | +17,475 | 0.56% | 44,401,432 |
| 2018-07-06 | 2018-07-04 | 2.838 | 16,014,018 | +151,790 | 0.56% | 45,452,694 |
| 2018-07-05 | 2018-07-03 | 2.964 | 15,862,228 | +113,589 | 0.55% | 47,018,805 |
| 2018-07-04 | 2018-06-29 | 2.976 | 15,748,639 | +550,469 | 0.55% | 46,862,345 |
| 2018-07-03 | 2018-06-28 | 2.873 | 15,198,170 | +218,440 | 0.53% | 43,658,887 |
| 2018-06-29 | 2018-06-27 | 2.861 | 14,979,730 | +247,545 | 0.52% | 42,859,947 |
| 2018-06-28 | 2018-06-26 | 3.113 | 14,732,185 | -323,291 | 0.51% | 45,861,020 |
| 2018-06-27 | 2018-06-25 | 3.147 | 15,055,476 | -136,016 | 0.52% | 47,384,339 |
| 2018-06-26 | 2018-06-22 | 3.205 | 15,191,492 | +310,185 | 0.53% | 48,681,741 |
| 2018-06-25 | 2018-06-21 | 3.067 | 14,881,307 | +141,549 | 0.52% | 45,643,980 |
| 2018-06-22 | 2018-06-20 | 3.090 | 14,739,758 | +64,949 | 0.51% | 45,547,208 |
| 2018-06-21 | 2018-06-19 | 3.021 | 14,674,809 | +42,707 | 0.51% | 44,338,809 |
| 2018-06-20 | 2018-06-15 | 3.113 | 14,632,102 | +135,165 | 0.51% | 45,549,463 |
| 2018-06-19 | 2018-06-14 | 3.250 | 14,496,937 | +161,645 | 0.50% | 47,119,669 |
| 2018-06-15 | 2018-06-13 | 3.319 | 14,335,292 | +266,497 | 0.50% | 47,578,657 |
| 2018-06-14 | 2018-06-12 | 3.353 | 14,068,795 | -34,950 | 0.49% | 47,177,200 |
| 2018-06-13 | 2018-06-11 | 3.376 | 14,103,745 | +39,319 | 0.49% | 47,617,227 |
| 2018-06-12 | 2018-06-08 | 3.290 | 14,064,426 | +344,611 | 0.49% | 46,278,518 |
| 2018-06-11 | 2018-06-07 | 3.383 | 13,719,815 | +328,365 | 0.48% | 46,407,373 |
| 2018-06-08 | 2018-06-06 | 3.406 | 13,391,450 | +121,105 | 0.47% | 45,604,817 |
| 2018-06-07 | 2018-06-05 | 3.429 | 13,270,345 | -227,725 | 0.46% | 45,497,746 |
| 2018-06-06 | 2018-06-04 | 3.279 | 13,498,070 | -14,776 | 0.47% | 44,259,646 |
| 2018-06-05 | 2018-06-01 | 3.290 | 13,512,846 | +64,030 | 0.47% | 44,463,563 |
| 2018-06-04 | 2018-05-31 | 3.521 | 13,448,816 | -362,880 | 0.47% | 47,347,481 |
| 2018-06-01 | 2018-05-30 | 3.325 | 13,811,696 | -202,808 | 0.48% | 45,923,635 |
| 2018-05-31 | 2018-05-29 | 3.279 | 14,014,504 | -160,798 | 0.49% | 45,953,013 |
| 2018-05-30 | 2018-05-28 | 3.325 | 14,175,302 | -802,251 | 0.50% | 47,132,618 |
| 2018-05-29 | 2018-05-25 | 3.060 | 14,977,553 | -191,799 | 0.52% | 45,836,759 |
| 2018-05-28 | 2018-05-24 | 2.922 | 15,169,352 | -209,182 | 0.53% | 44,329,430 |
| 2018-05-25 | 2018-05-23 | 2.911 | 15,378,534 | +15,204 | 0.54% | 44,763,791 |
| 2018-05-24 | 2018-05-21 | 3.014 | 15,363,330 | -69,535 | 0.54% | 46,310,349 |
| 2018-05-23 | 2018-05-18 | 2.991 | 15,432,865 | -390,709 | 0.54% | 46,164,837 |
| 2018-05-21 | 2018-05-17 | 2.945 | 15,823,574 | -8,692 | 0.55% | 46,605,369 |
| 2018-05-18 | 2018-05-16 | 3.003 | 15,832,266 | -356,363 | 0.55% | 47,541,731 |
| 2018-05-17 | 2018-05-15 | 3.003 | 16,188,629 | -40,851 | 0.57% | 48,611,831 |
| 2018-05-16 | 2018-05-14 | 2.934 | 16,229,480 | +291,175 | 0.57% | 47,614,166 |
| 2018-05-15 | 2018-05-11 | 2.922 | 15,938,305 | -130,377 | 0.56% | 46,576,543 |
| 2018-05-14 | 2018-05-10 | 2.830 | 16,068,682 | -126,610 | 0.56% | 45,478,566 |
| 2018-05-11 | 2018-05-09 | 2.830 | 16,195,292 | -47,805 | 0.57% | 45,836,906 |
| 2018-05-10 | 2018-05-08 | 2.865 | 16,243,097 | -205,542 | 0.57% | 46,532,843 |
| 2018-05-09 | 2018-05-07 | 2.773 | 16,448,639 | -39,692 | 0.58% | 45,607,725 |
| 2018-05-08 | 2018-05-04 | 2.750 | 16,488,331 | -21,729 | 0.58% | 45,338,380 |
| 2018-05-07 | 2018-05-03 | 2.796 | 16,510,060 | -130,377 | 0.58% | 46,157,930 |
| 2018-05-04 | 2018-05-02 | 2.761 | 16,640,437 | +8,692 | 0.58% | 45,948,080 |
| 2018-05-03 | 2018-04-30 | 2.727 | 16,631,745 | -107,198 | 0.58% | 45,350,029 |
| 2018-05-02 | 2018-04-27 | 2.646 | 16,738,943 | -39,693 | 0.59% | 44,294,241 |
| 2018-04-30 | 2018-04-26 | 2.669 | 16,778,636 | -66,637 | 0.59% | 44,785,357 |
| 2018-04-27 | 2018-04-25 | 2.715 | 16,845,273 | -143,415 | 0.59% | 45,738,452 |
| 2018-04-26 | 2018-04-24 | 2.646 | 16,988,688 | -4,345 | 0.59% | 44,955,111 |
| 2018-04-25 | 2018-04-23 | 2.577 | 16,993,033 | +134,722 | 0.59% | 43,793,567 |
| 2018-04-24 | 2018-04-20 | 2.577 | 16,858,311 | -40,271 | 0.59% | 43,446,368 |
| 2018-04-23 | 2018-04-19 | 2.646 | 16,898,582 | +39,113 | 0.59% | 44,716,675 |
| 2018-04-20 | 2018-04-18 | 2.612 | 16,859,469 | -156,800 | 0.59% | 44,031,264 |
| 2018-04-19 | 2018-04-17 | 2.635 | 17,016,269 | -109,227 | 0.60% | 44,832,321 |
| 2018-04-18 | 2018-04-16 | 2.692 | 17,125,496 | +116,807 | 0.60% | 46,105,254 |
| 2018-04-17 | 2018-04-13 | 2.773 | 17,008,689 | -60,842 | 0.60% | 47,160,596 |
| 2018-04-16 | 2018-04-12 | 2.750 | 17,069,531 | +26,075 | 0.60% | 46,936,520 |
| 2018-04-13 | 2018-04-11 | 2.819 | 17,043,456 | -39,693 | 0.60% | 48,041,344 |
| 2018-04-12 | 2018-04-10 | 2.876 | 17,083,149 | +55,917 | 0.60% | 49,135,948 |
| 2018-04-11 | 2018-04-09 | 2.750 | 17,027,232 | +378,092 | 0.60% | 46,820,210 |
| 2018-04-10 | 2018-04-06 | 2.738 | 16,649,140 | -217,870 | 0.58% | 45,589,010 |
| 2018-04-09 | 2018-04-04 | 2.600 | 16,867,010 | +147,761 | 0.59% | 43,856,901 |
| 2018-04-06 | 2018-04-03 | 2.715 | 16,719,249 | +447,626 | 0.59% | 45,396,270 |
| 2018-04-04 | 2018-03-29 | 2.819 | 16,271,623 | -87,207 | 0.57% | 45,865,735 |
| 2018-04-03 | 2018-03-28 | 2.715 | 16,358,830 | +280,744 | 0.57% | 44,417,657 |
| 2018-03-29 | 2018-03-27 | 2.853 | 16,078,086 | +378,093 | 0.56% | 45,875,143 |
| 2018-03-28 | 2018-03-26 | 2.888 | 15,699,993 | +1,732,060 | 0.55% | 45,338,232 |
| 2018-03-27 | 2018-03-23 | 3.049 | 13,967,933 | -34,767 | 0.49% | 42,586,252 |
| 2018-03-26 | 2018-03-22 | 3.244 | 14,002,700 | +216,352 | 0.49% | 45,431,000 |
| 2018-03-23 | 2018-03-21 | 3.313 | 13,786,348 | -210,920 | 0.48% | 45,680,739 |
| 2018-03-22 | 2018-03-20 | 3.406 | 13,997,268 | -282,192 | 0.49% | 47,667,941 |
| 2018-03-21 | 2018-03-19 | 3.452 | 14,279,460 | -188,441 | 0.50% | 49,286,098 |
| 2018-03-20 | 2018-03-16 | 3.348 | 14,467,901 | +86,918 | 0.51% | 48,438,414 |
| 2018-03-19 | 2018-03-15 | 3.302 | 14,380,983 | -128,638 | 0.50% | 47,485,593 |
| 2018-03-16 | 2018-03-14 | 3.394 | 14,509,621 | +1,293,915 | 0.51% | 49,245,833 |
| 2018-03-15 | 2018-03-13 | 3.118 | 13,215,706 | +306,241 | 0.46% | 41,205,108 |
| 2018-03-14 | 2018-03-12 | 3.095 | 12,909,465 | -190,640 | 0.45% | 39,953,233 |
| 2018-03-13 | 2018-03-09 | 2.968 | 13,100,105 | +119,961 | 0.46% | 38,885,338 |
| 2018-03-12 | 2018-03-08 | 2.957 | 12,980,144 | +25,496 | 0.45% | 38,379,917 |
| 2018-03-09 | 2018-03-07 | 2.934 | 12,954,648 | +117,208 | 0.45% | 38,006,441 |
| 2018-03-08 | 2018-03-06 | 2.991 | 12,837,440 | +351,728 | 0.45% | 38,401,057 |
| 2018-03-07 | 2018-03-05 | 2.957 | 12,485,712 | +295,520 | 0.44% | 36,917,972 |
| 2018-03-06 | 2018-03-02 | 3.095 | 12,190,192 | -91,843 | 0.43% | 37,727,170 |
| 2018-03-05 | 2018-03-01 | 3.164 | 12,282,035 | -143,415 | 0.43% | 38,859,251 |
| 2018-03-02 | 2018-02-28 | 3.049 | 12,425,450 | -73,880 | 0.43% | 37,883,439 |
| 2018-03-01 | 2018-02-27 | 2.991 | 12,499,330 | +382,439 | 0.44% | 37,389,657 |
| 2018-02-28 | 2018-02-26 | 3.141 | 12,116,891 | +90,683 | 0.42% | 38,057,938 |
| 2018-02-27 | 2018-02-23 | 3.152 | 12,026,208 | -173,835 | 0.42% | 37,911,474 |
| 2018-02-26 | 2018-02-22 | 3.118 | 12,200,043 | -253,801 | 0.43% | 38,038,384 |
| 2018-02-23 | 2018-02-21 | 3.164 | 12,453,844 | +56,497 | 0.44% | 39,402,839 |
| 2018-02-22 | 2018-02-20 | 3.152 | 12,397,347 | -99,956 | 0.43% | 39,081,455 |
| 2018-02-21 | 2018-02-15 | 3.106 | 12,497,303 | +509,338 | 0.44% | 38,821,424 |
| 2018-02-20 | 2018-02-13 | 2.888 | 11,987,965 | -19,153 | 0.42% | 34,618,687 |
| 2018-02-14 | 2018-02-12 | 2.819 | 12,007,118 | -66,594 | 0.42% | 33,845,136 |
| 2018-02-13 | 2018-02-09 | 2.681 | 12,073,712 | +56,207 | 0.42% | 32,365,933 |
| 2018-02-12 | 2018-02-08 | 2.842 | 12,017,505 | -221,641 | 0.42% | 34,150,940 |
| 2018-02-09 | 2018-02-07 | 2.715 | 12,239,146 | +769,223 | 0.43% | 33,231,850 |
| 2018-02-08 | 2018-02-06 | 3.014 | 11,469,923 | +1,002,516 | 0.40% | 34,574,284 |
| 2018-02-07 | 2018-02-05 | 3.267 | 10,467,407 | +43,459 | 0.37% | 34,201,791 |
| 2018-02-06 | 2018-02-02 | 3.313 | 10,423,948 | +629,835 | 0.36% | 34,539,506 |
| 2018-02-05 | 2018-02-01 | 3.267 | 9,794,113 | -130,956 | 0.34% | 32,001,833 |
| 2018-02-02 | 2018-01-31 | 3.463 | 9,925,069 | +19,873 | 0.35% | 34,370,942 |
| 2018-02-01 | 2018-01-30 | 3.210 | 9,905,196 | +257,682 | 0.35% | 31,794,989 |
| 2018-01-31 | 2018-01-29 | 3.072 | 9,647,514 | +179,530 | 0.34% | 29,635,897 |
| 2018-01-30 | 2018-01-26 | 3.060 | 9,467,984 | +317,607 | 0.33% | 28,975,474 |
| 2018-01-29 | 2018-01-25 | 2.911 | 9,150,377 | -57,656 | 0.32% | 26,634,890 |
| 2018-01-26 | 2018-01-24 | 2.957 | 9,208,033 | +81,993 | 0.32% | 27,226,473 |
| 2018-01-25 | 2018-01-23 | 2.957 | 9,126,040 | +186,555 | 0.32% | 26,984,035 |
| 2018-01-24 | 2018-01-22 | 2.865 | 8,939,485 | -58,959 | 0.31% | 25,609,627 |
| 2018-01-23 | 2018-01-19 | 2.865 | 8,998,444 | +57,365 | 0.31% | 25,778,531 |
| 2018-01-22 | 2018-01-18 | 2.784 | 8,941,079 | -179,630 | 0.31% | 24,894,115 |
| 2018-01-19 | 2018-01-17 | 2.773 | 9,120,709 | +90,104 | 0.32% | 25,289,314 |
| 2018-01-18 | 2018-01-16 | 2.830 | 9,030,605 | -38,244 | 0.32% | 25,558,970 |
| 2018-01-17 | 2018-01-15 | 2.704 | 9,068,849 | +11,009 | 0.32% | 24,519,490 |
| 2018-01-16 | 2018-01-12 | 2.796 | 9,057,840 | -201,070 | 0.32% | 25,323,418 |
| 2018-01-15 | 2018-01-11 | 2.704 | 9,258,910 | -191,219 | 0.32% | 25,033,359 |
| 2018-01-12 | 2018-01-10 | 2.715 | 9,450,129 | -48,835 | 0.33% | 25,659,084 |
| 2018-01-11 | 2018-01-09 | 2.738 | 9,498,964 | +44,039 | 0.33% | 26,010,254 |
| 2018-01-10 | 2018-01-08 | 2.761 | 9,454,925 | +151,526 | 0.33% | 26,107,226 |
| 2018-01-09 | 2018-01-05 | 2.704 | 9,303,399 | -479,496 | 0.33% | 25,153,644 |
| 2018-01-08 | 2018-01-04 | 2.554 | 9,782,895 | -163,116 | 0.34% | 24,986,865 |
| 2018-01-05 | 2018-01-03 | 2.543 | 9,946,011 | -181,513 | 0.35% | 25,289,056 |
| 2018-01-04 | 2018-01-02 | 2.485 | 10,127,524 | -652,463 | 0.35% | 25,167,984 |
| 2018-01-03 | 2017-12-29 | 2.439 | 10,779,987 | +73,881 | 0.38% | 26,293,324 |
| 2018-01-02 | 2017-12-28 | 2.416 | 10,706,106 | -29,553 | 0.37% | 25,866,772 |
| 2017-12-29 | 2017-12-27 | 2.382 | 10,735,659 | +44,908 | 0.38% | 25,567,629 |
| 2017-12-28 | 2017-12-22 | 2.416 | 10,690,751 | -187,453 | 0.37% | 25,829,673 |
| 2017-12-27 | 2017-12-21 | 2.393 | 10,878,204 | -408,513 | 0.38% | 26,032,264 |
| 2017-12-22 | 2017-12-20 | 2.278 | 11,286,717 | -580 | 0.40% | 25,711,311 |
| 2017-12-21 | 2017-12-19 | 2.255 | 11,287,297 | +52,151 | 0.40% | 25,452,909 |
| 2017-12-20 | 2017-12-18 | 2.278 | 11,235,146 | +30,421 | 0.39% | 25,593,832 |
| 2017-12-19 | 2017-12-15 | 2.278 | 11,204,725 | +21,150 | 0.39% | 25,524,532 |
| 2017-12-18 | 2017-12-14 | 2.278 | 11,183,575 | -101,114 | 0.39% | 25,476,352 |
| 2017-12-15 | 2017-12-13 | 2.232 | 11,284,689 | -8,692 | 0.40% | 25,187,364 |
| 2017-12-14 | 2017-12-12 | 2.174 | 11,293,381 | -4,346 | 0.40% | 24,557,106 |
| 2017-12-13 | 2017-12-11 | 2.232 | 11,297,727 | +146,602 | 0.40% | 25,216,465 |
| 2017-12-12 | 2017-12-08 | 2.197 | 11,151,125 | -17,384 | 0.39% | 24,504,365 |
| 2017-12-11 | 2017-12-07 | 2.151 | 11,168,509 | +56,497 | 0.39% | 24,028,586 |
| 2017-12-08 | 2017-12-06 | 2.197 | 11,112,012 | -78,806 | 0.39% | 24,418,415 |
| 2017-12-07 | 2017-12-05 | 2.267 | 11,190,818 | -56,497 | 0.39% | 25,364,100 |
| 2017-12-06 | 2017-12-04 | 2.336 | 11,247,315 | -69,534 | 0.39% | 26,268,562 |
| 2017-12-05 | 2017-12-01 | 2.382 | 11,316,849 | +313,773 | 0.40% | 26,951,768 |
| 2017-12-04 | 2017-11-30 | 2.428 | 11,003,076 | +190,640 | 0.39% | 26,710,866 |
| 2017-12-01 | 2017-11-29 | 2.428 | 10,812,436 | -26,076 | 0.38% | 26,248,072 |
| 2017-11-30 | 2017-11-28 | 2.451 | 10,838,512 | +60,263 | 0.38% | 26,560,770 |
| 2017-11-29 | 2017-11-27 | 2.416 | 10,778,249 | -113,573 | 0.38% | 26,041,075 |
| 2017-11-28 | 2017-11-24 | 2.370 | 10,891,822 | -36,505 | 0.38% | 25,814,229 |
| 2017-11-27 | 2017-11-23 | 2.313 | 10,928,327 | -238,156 | 0.38% | 25,272,089 |
| 2017-11-24 | 2017-11-22 | 2.393 | 11,166,483 | -50,123 | 0.39% | 26,722,134 |
| 2017-11-23 | 2017-11-21 | 2.416 | 11,216,606 | +7,533 | 0.39% | 27,100,179 |
| 2017-11-22 | 2017-11-20 | 2.336 | 11,209,073 | -252,061 | 0.39% | 26,179,246 |
| 2017-11-21 | 2017-11-17 | 2.324 | 11,461,134 | +156,452 | 0.40% | 26,636,083 |
| 2017-11-20 | 2017-11-16 | 2.370 | 11,304,682 | -85,711 | 0.40% | 26,792,730 |
| 2017-11-17 | 2017-11-15 | 2.313 | 11,390,393 | -1,724,188 | 0.40% | 26,340,631 |
| 2017-11-16 | 2017-11-14 | 2.197 | 13,114,581 | -170,938 | 0.46% | 28,819,019 |
| 2017-11-15 | 2017-11-13 | 2.151 | 13,285,519 | +33,898 | 0.47% | 28,583,245 |
| 2017-11-14 | 2017-11-10 | 2.128 | 13,251,621 | +186,293 | 0.46% | 28,205,392 |
| 2017-11-13 | 2017-11-09 | 2.163 | 13,065,328 | -203,097 | 0.46% | 28,259,831 |
| 2017-11-10 | 2017-11-08 | 2.197 | 13,268,425 | -597,125 | 0.46% | 29,157,088 |
| 2017-11-09 | 2017-11-07 | 2.220 | 13,865,550 | -422,131 | 0.49% | 30,788,307 |
| 2017-11-08 | 2017-11-06 | 2.151 | 14,287,681 | +208,603 | 0.50% | 30,739,355 |
| 2017-11-07 | 2017-11-03 | 2.174 | 14,079,078 | -4,705 | 0.49% | 30,614,518 |
| 2017-11-06 | 2017-11-02 | 2.140 | 14,083,783 | -34,767 | 0.49% | 30,138,641 |
| 2017-11-03 | 2017-11-01 | 2.163 | 14,118,550 | +234,678 | 0.49% | 30,537,912 |
| 2017-11-02 | 2017-10-31 | 2.163 | 13,883,872 | -285,671 | 0.49% | 30,030,312 |
| 2017-11-01 | 2017-10-30 | 2.151 | 14,169,543 | -156,452 | 0.50% | 30,485,186 |
| 2017-10-31 | 2017-10-27 | 2.174 | 14,325,995 | +195,565 | 0.50% | 31,151,431 |
| 2017-10-30 | 2017-10-26 | 2.186 | 14,130,430 | +15,066 | 0.49% | 30,888,753 |
| 2017-10-27 | 2017-10-25 | 2.186 | 14,115,364 | +213,238 | 0.49% | 30,855,819 |
| 2017-10-26 | 2017-10-24 | 2.186 | 13,902,126 | -387,364 | 0.49% | 30,389,687 |
| 2017-10-25 | 2017-10-23 | 2.174 | 14,289,490 | -467,327 | 0.50% | 31,072,052 |
| 2017-10-24 | 2017-10-20 | 2.151 | 14,756,817 | +538,890 | 0.52% | 31,748,682 |
| 2017-10-23 | 2017-10-19 | 2.082 | 14,217,927 | +533,362 | 0.50% | 29,607,808 |
| 2017-10-20 | 2017-10-18 | 2.151 | 13,684,565 | +82,572 | 0.48% | 29,441,776 |
| 2017-10-19 | 2017-10-17 | 2.140 | 13,601,993 | +279,817 | 0.48% | 29,107,633 |
| 2017-10-18 | 2017-10-16 | 2.163 | 13,322,176 | -995,208 | 0.47% | 28,815,384 |
| 2017-10-17 | 2017-10-13 | 2.186 | 14,317,384 | -5,910 | 0.50% | 31,297,430 |
| 2017-10-16 | 2017-10-12 | 2.209 | 14,323,294 | +1,338,534 | 0.50% | 31,639,932 |
| 2017-10-13 | 2017-10-11 | 2.128 | 12,984,760 | +193,826 | 0.45% | 27,637,392 |
| 2017-10-12 | 2017-10-10 | 2.243 | 12,790,934 | -579 | 0.45% | 28,696,456 |
| 2017-10-11 | 2017-10-09 | 2.243 | 12,791,513 | +132,332 | 0.45% | 28,697,755 |
| 2017-10-10 | 2017-10-06 | 2.301 | 12,659,181 | -1,258,279 | 0.44% | 29,129,096 |
| 2017-10-09 | 2017-10-04 | 2.278 | 13,917,460 | -1,359,393 | 0.49% | 31,704,183 |
| 2017-10-06 | 2017-10-03 | 2.382 | 15,276,853 | -1,526,284 | 0.53% | 36,382,760 |
| 2017-10-04 | 2017-09-29 | 2.151 | 16,803,137 | -258,146 | 0.59% | 36,151,255 |
| 2017-10-03 | 2017-09-28 | 2.082 | 17,061,283 | -148,628 | 0.60% | 35,528,892 |
| 2017-09-29 | 2017-09-27 | 2.128 | 17,209,911 | -461,534 | 0.60% | 36,630,408 |
| 2017-09-28 | 2017-09-26 | 2.082 | 17,671,445 | -47,805 | 0.62% | 36,799,510 |
| 2017-09-27 | 2017-09-25 | 2.048 | 17,719,250 | +929,731 | 0.62% | 36,287,474 |
| 2017-09-26 | 2017-09-22 | 2.232 | 16,789,519 | -738,414 | 0.59% | 37,474,115 |
| 2017-09-25 | 2017-09-21 | 2.140 | 17,527,933 | +64,030 | 0.61% | 37,508,962 |
| 2017-09-22 | 2017-09-20 | 2.002 | 17,463,903 | +2,226,512 | 0.61% | 34,960,848 |
| 2017-09-21 | 2017-09-19 | 1.875 | 15,237,391 | +25,496 | 0.53% | 28,575,222 |
| 2017-09-20 | 2017-09-18 | 1.864 | 15,211,895 | +163,695 | 0.53% | 28,352,394 |
| 2017-09-19 | 2017-09-15 | 1.875 | 15,048,200 | -26,076 | 0.53% | 28,220,426 |
| 2017-09-18 | 2017-09-14 | 1.864 | 15,074,276 | +112,993 | 0.53% | 28,095,895 |
| 2017-09-15 | 2017-09-13 | 1.864 | 14,961,283 | +78,226 | 0.52% | 27,885,296 |
| 2017-09-14 | 2017-09-12 | 1.898 | 14,883,057 | -69,533 | 0.52% | 28,253,190 |
| 2017-09-13 | 2017-09-11 | 1.887 | 14,952,590 | +10,048 | 0.52% | 28,213,156 |
| 2017-09-12 | 2017-09-08 | 1.887 | 14,942,542 | -252,062 | 0.52% | 28,194,197 |
| 2017-09-11 | 2017-09-07 | 1.887 | 15,194,604 | +108,647 | 0.53% | 28,669,798 |
| 2017-09-08 | 2017-09-06 | 1.852 | 15,085,957 | -43,458 | 0.53% | 27,944,101 |
| 2017-09-07 | 2017-09-05 | 1.864 | 15,129,415 | -130,377 | 0.53% | 28,198,665 |
| 2017-09-06 | 2017-09-04 | 1.841 | 15,259,792 | -547,582 | 0.53% | 28,090,534 |
| 2017-09-05 | 2017-09-01 | 1.921 | 15,807,374 | +225,986 | 0.55% | 30,371,595 |
| 2017-09-04 | 2017-08-31 | 1.910 | 15,581,388 | -217,294 | 0.55% | 29,758,130 |
| 2017-09-01 | 2017-08-30 | 1.887 | 15,798,682 | -3,202 | 0.55% | 29,809,597 |
| 2017-08-31 | 2017-08-29 | 1.887 | 15,801,884 | -165,724 | 0.55% | 29,815,639 |
| 2017-08-30 | 2017-08-28 | 1.875 | 15,967,608 | -130,183 | 0.56% | 29,944,624 |
| 2017-08-29 | 2017-08-25 | 1.921 | 16,097,791 | -188,032 | 0.56% | 30,929,590 |
| 2017-08-28 | 2017-08-24 | 1.944 | 16,285,823 | +45,486 | 0.57% | 31,665,607 |
| 2017-08-25 | 2017-08-22 | 1.956 | 16,240,337 | +74,171 | 0.57% | 31,764,013 |
| 2017-08-24 | 2017-08-21 | 1.933 | 16,166,166 | -33,608 | 0.57% | 31,246,956 |
| 2017-08-22 | 2017-08-18 | 1.939 | 16,199,774 | +108,647 | 0.57% | 31,407,640 |
| 2017-08-21 | 2017-08-17 | 1.950 | 16,091,127 | +183,293 | 0.56% | 31,383,807 |
| 2017-08-18 | 2017-08-16 | 1.950 | 15,907,834 | -146,433 | 0.56% | 31,026,316 |
| 2017-08-17 | 2017-08-15 | 1.939 | 16,054,267 | -62,593 | 0.57% | 31,125,535 |
| 2017-08-16 | 2017-08-14 | 1.985 | 16,116,860 | -215,314 | 0.57% | 31,995,317 |
| 2017-08-15 | 2017-08-11 | 1.974 | 16,332,174 | -853,906 | 0.58% | 32,233,153 |
| 2017-08-14 | 2017-08-10 | 1.974 | 17,186,080 | -440,159 | 0.61% | 33,918,421 |
| 2017-08-11 | 2017-08-09 | 2.008 | 17,626,239 | -221,948 | 0.62% | 35,401,008 |
| 2017-08-10 | 2017-08-08 | 1.962 | 17,848,187 | -4,460,255 | 0.63% | 35,017,947 |
| 2017-08-09 | 2017-08-07 | 1.718 | 22,308,442 | -36,465 | 0.79% | 38,330,177 |
| 2017-08-08 | 2017-08-04 | 1.660 | 22,344,907 | +64,603 | 0.79% | 37,095,776 |
| 2017-08-07 | 2017-08-03 | 1.683 | 22,280,304 | +202,226 | 0.79% | 37,505,848 |
| 2017-08-04 | 2017-08-02 | 1.672 | 22,078,078 | -147,295 | 0.78% | 36,909,115 |
| 2017-08-03 | 2017-08-01 | 1.625 | 22,225,373 | +558,649 | 0.79% | 36,123,263 |
| 2017-08-02 | 2017-07-31 | 1.649 | 21,666,724 | -152 | 0.77% | 35,718,357 |
| 2017-08-01 | 2017-07-28 | 1.637 | 21,666,876 | +176,581 | 0.77% | 35,467,068 |
| 2017-07-31 | 2017-07-27 | 1.660 | 21,490,295 | +269,035 | 0.76% | 35,676,997 |
| 2017-07-28 | 2017-07-26 | 1.672 | 21,221,260 | +220,798 | 0.75% | 35,476,726 |
| 2017-07-27 | 2017-07-25 | 1.695 | 21,000,462 | +312,677 | 0.74% | 35,595,212 |
| 2017-07-26 | 2017-07-24 | 1.695 | 20,687,785 | +309,519 | 0.73% | 35,065,233 |
| 2017-07-25 | 2017-07-21 | 1.730 | 20,378,266 | -16,366 | 0.72% | 35,250,345 |
| 2017-07-24 | 2017-07-20 | 1.718 | 20,394,632 | +358,331 | 0.72% | 35,041,885 |
| 2017-07-21 | 2017-07-19 | 1.753 | 20,036,301 | +76,375 | 0.71% | 35,124,032 |
| 2017-07-20 | 2017-07-18 | 1.753 | 19,959,926 | +242,045 | 0.70% | 34,990,145 |
| 2017-07-19 | 2017-07-17 | 1.788 | 19,717,881 | +1,082,342 | 0.70% | 35,252,574 |
| 2017-07-18 | 2017-07-14 | 1.730 | 18,635,539 | +265,303 | 0.66% | 32,235,774 |
| 2017-07-17 | 2017-07-13 | 1.741 | 18,370,236 | +10,049 | 0.65% | 31,990,120 |
| 2017-07-14 | 2017-07-12 | 1.683 | 18,360,187 | +327,034 | 0.65% | 30,906,866 |
| 2017-07-13 | 2017-07-11 | 1.707 | 18,033,153 | +323,014 | 0.64% | 30,775,058 |
| 2017-07-12 | 2017-07-10 | 1.672 | 17,710,139 | +107,097 | 0.63% | 29,606,995 |
| 2017-07-11 | 2017-07-07 | 1.707 | 17,603,042 | +71,781 | 0.62% | 30,041,038 |
| 2017-07-10 | 2017-07-06 | 1.718 | 17,531,261 | +43,068 | 0.62% | 30,122,065 |
| 2017-07-07 | 2017-07-05 | 1.730 | 17,488,193 | +19,292 | 0.62% | 30,251,094 |
| 2017-07-06 | 2017-07-04 | 1.718 | 17,468,901 | -279,945 | 0.62% | 30,014,919 |
| 2017-07-05 | 2017-07-03 | 1.788 | 17,748,846 | -23,545 | 0.63% | 31,732,239 |
| 2017-07-03 | 2017-06-29 | 1.799 | 17,772,391 | -22,970 | 0.63% | 31,980,661 |
| 2017-06-30 | 2017-06-28 | 1.788 | 17,795,361 | -35,029 | 0.63% | 31,815,401 |
| 2017-06-29 | 2017-06-27 | 1.799 | 17,830,390 | -18,757 | 0.63% | 32,085,027 |
| 2017-06-28 | 2017-06-26 | 1.823 | 17,849,147 | +269,609 | 0.63% | 32,533,216 |
| 2017-06-27 | 2017-06-23 | 1.881 | 17,579,538 | -337,657 | 0.62% | 33,062,245 |
| 2017-06-26 | 2017-06-22 | 1.834 | 17,917,195 | -69,484 | 0.63% | 32,865,253 |
| 2017-06-23 | 2017-06-21 | 1.799 | 17,986,679 | -186,344 | 0.64% | 32,366,263 |
| 2017-06-21 | 2017-06-19 | 1.788 | 18,173,023 | -99,058 | 0.64% | 32,490,603 |
| 2017-06-20 | 2017-06-16 | 1.753 | 18,272,081 | -391,923 | 0.65% | 32,031,320 |
| 2017-06-16 | 2017-06-14 | 1.788 | 18,664,004 | -528,307 | 0.66% | 33,368,402 |
| 2017-06-14 | 2017-06-12 | 1.707 | 19,192,311 | -1,061,209 | 0.68% | 32,753,256 |
| 2017-06-13 | 2017-06-09 | 1.730 | 20,253,520 | +302,916 | 0.72% | 35,034,559 |
| 2017-06-12 | 2017-06-08 | 1.823 | 19,950,604 | -1,899,467 | 0.70% | 36,363,491 |
| 2017-06-09 | 2017-06-07 | 1.672 | 21,850,071 | +782,412 | 0.77% | 36,527,943 |
| 2017-06-08 | 2017-06-06 | 1.637 | 21,067,659 | -115,424 | 0.74% | 34,486,194 |
| 2017-06-07 | 2017-06-05 | 1.590 | 21,183,083 | +127,912 | 0.75% | 33,691,443 |
| 2017-06-06 | 2017-06-02 | 1.602 | 21,055,171 | +180,888 | 0.74% | 33,732,438 |
| 2017-06-05 | 2017-06-01 | 1.602 | 20,874,283 | +213,505 | 0.74% | 33,442,638 |
| 2017-06-02 | 2017-05-31 | 1.590 | 20,660,778 | +330,193 | 0.73% | 32,860,723 |
| 2017-06-01 | 2017-05-29 | 1.637 | 20,330,585 | +53,978 | 0.72% | 33,279,659 |
| 2017-05-31 | 2017-05-26 | 1.625 | 20,276,607 | +404,845 | 0.72% | 32,955,901 |
| 2017-05-29 | 2017-05-25 | 1.696 | 19,871,762 | -454,804 | 0.70% | 33,707,106 |
| 2017-05-26 | 2017-05-24 | 1.649 | 20,326,566 | +300,948 | 0.72% | 33,527,426 |
| 2017-05-25 | 2017-05-23 | 1.614 | 20,025,618 | -2,849 | 0.71% | 32,328,243 |
| 2017-05-24 | 2017-05-22 | 1.638 | 20,028,467 | -17,097 | 0.71% | 32,801,434 |
| 2017-05-23 | 2017-05-19 | 1.603 | 20,045,564 | +111,129 | 0.71% | 32,125,946 |
| 2017-05-22 | 2017-05-18 | 1.614 | 19,934,435 | -149,597 | 0.71% | 32,181,042 |
| 2017-05-19 | 2017-05-17 | 1.649 | 20,084,032 | +69,812 | 0.71% | 33,127,381 |
| 2017-05-18 | 2017-05-16 | 1.685 | 20,014,220 | -582,998 | 0.71% | 33,714,618 |
| 2017-05-17 | 2017-05-15 | 1.544 | 20,597,218 | +222,257 | 0.73% | 31,805,306 |
| 2017-05-16 | 2017-05-12 | 1.579 | 20,374,961 | +4,274 | 0.73% | 32,177,155 |
| 2017-05-12 | 2017-05-10 | 1.568 | 20,370,687 | +11,683 | 0.73% | 31,932,106 |
| 2017-05-11 | 2017-05-09 | 1.579 | 20,359,004 | -169,543 | 0.72% | 32,151,954 |
| 2017-05-10 | 2017-05-08 | 1.521 | 20,528,547 | +161,849 | 0.73% | 31,218,975 |
| 2017-05-09 | 2017-05-05 | 1.544 | 20,366,698 | +68,387 | 0.72% | 31,449,347 |
| 2017-05-08 | 2017-05-04 | 1.556 | 20,298,311 | +12,252 | 0.72% | 31,581,200 |
| 2017-05-05 | 2017-05-02 | 1.591 | 20,286,059 | +8,549 | 0.72% | 32,274,065 |
| 2017-05-04 | 2017-04-28 | 1.579 | 20,277,510 | +106,284 | 0.72% | 32,023,255 |
| 2017-05-02 | 2017-04-27 | 1.579 | 20,171,226 | +230,806 | 0.72% | 31,855,406 |
| 2017-04-28 | 2017-04-26 | 1.603 | 19,940,420 | +54,994 | 0.71% | 31,957,438 |
| 2017-04-27 | 2017-04-25 | 1.614 | 19,885,426 | +229,666 | 0.71% | 32,101,924 |
| 2017-04-26 | 2017-04-24 | 1.603 | 19,655,760 | -19,946 | 0.70% | 31,501,228 |
| 2017-04-25 | 2017-04-21 | 1.603 | 19,675,706 | +12,822 | 0.70% | 31,533,195 |
| 2017-04-24 | 2017-04-20 | 1.626 | 19,662,884 | -13,962 | 0.70% | 31,972,684 |
| 2017-04-21 | 2017-04-19 | 1.614 | 19,676,846 | -128,225 | 0.70% | 31,765,204 |
| 2017-04-20 | 2017-04-18 | 1.614 | 19,805,071 | +15,957 | 0.70% | 31,972,204 |
| 2017-04-19 | 2017-04-13 | 1.649 | 19,789,114 | +74,086 | 0.70% | 32,640,932 |
| 2017-04-18 | 2017-04-12 | 1.661 | 19,715,028 | -85,741 | 0.70% | 32,749,361 |
| 2017-04-13 | 2017-04-11 | 1.649 | 19,800,769 | -325,977 | 0.70% | 32,660,156 |
| 2017-04-12 | 2017-04-10 | 1.661 | 20,126,746 | +128,225 | 0.72% | 33,433,281 |
| 2017-04-11 | 2017-04-07 | 1.673 | 19,998,521 | +119,677 | 0.71% | 33,454,227 |
| 2017-04-10 | 2017-04-06 | 1.673 | 19,878,844 | -17,096 | 0.71% | 33,254,027 |
| 2017-04-07 | 2017-04-05 | 1.661 | 19,895,940 | +17,096 | 0.71% | 33,049,880 |
| 2017-04-06 | 2017-04-03 | 1.673 | 19,878,844 | -107,424 | 0.71% | 33,254,027 |
| 2017-04-05 | 2017-03-31 | 1.673 | 19,986,268 | +124,236 | 0.71% | 33,433,730 |
| 2017-04-03 | 2017-03-30 | 1.696 | 19,862,032 | -277,820 | 0.71% | 33,690,601 |
| 2017-03-31 | 2017-03-29 | 1.708 | 20,139,852 | -25,645 | 0.72% | 34,397,447 |
| 2017-03-30 | 2017-03-28 | 1.720 | 20,165,497 | +3,990 | 0.72% | 34,677,146 |
| 2017-03-29 | 2017-03-27 | 1.731 | 20,161,507 | +165,207 | 0.72% | 34,906,137 |
| 2017-03-28 | 2017-03-24 | 1.743 | 19,996,300 | +141,048 | 0.71% | 34,854,029 |
| 2017-03-27 | 2017-03-23 | 1.802 | 19,855,252 | -446,224 | 0.71% | 35,769,528 |
| 2017-03-24 | 2017-03-22 | 1.731 | 20,301,476 | -424,854 | 0.72% | 35,148,469 |
| 2017-03-23 | 2017-03-21 | 1.755 | 20,726,330 | +21,371 | 0.74% | 36,368,949 |
| 2017-03-22 | 2017-03-20 | 1.720 | 20,704,959 | -500,079 | 0.74% | 35,604,820 |
| 2017-03-21 | 2017-03-17 | 1.813 | 21,205,038 | +138,769 | 0.75% | 38,449,247 |
| 2017-03-20 | 2017-03-16 | 1.825 | 21,066,269 | -226,817 | 0.75% | 38,444,065 |
| 2017-03-17 | 2017-03-15 | 1.825 | 21,293,086 | +539,402 | 0.76% | 38,857,986 |
| 2017-03-16 | 2017-03-14 | 1.720 | 20,753,684 | +38,468 | 0.74% | 35,688,609 |
| 2017-03-15 | 2017-03-13 | 1.708 | 20,715,216 | -102,581 | 0.74% | 35,380,128 |
| 2017-03-14 | 2017-03-10 | 1.673 | 20,817,797 | -10,258 | 0.74% | 34,824,740 |
| 2017-03-13 | 2017-03-09 | 1.661 | 20,828,055 | -333,386 | 0.74% | 34,598,251 |
| 2017-03-10 | 2017-03-08 | 1.685 | 21,161,441 | -132,499 | 0.75% | 35,647,150 |
| 2017-03-09 | 2017-03-07 | 1.685 | 21,293,940 | -359,032 | 0.76% | 35,870,349 |
| 2017-03-08 | 2017-03-06 | 1.638 | 21,652,972 | -25,645 | 0.77% | 35,461,952 |
| 2017-03-07 | 2017-03-03 | 1.626 | 21,678,617 | -17,096 | 0.77% | 35,250,352 |
| 2017-03-06 | 2017-03-02 | 1.649 | 21,695,713 | -19,946 | 0.77% | 35,785,750 |
| 2017-03-03 | 2017-03-01 | 1.614 | 21,715,659 | -42,742 | 0.77% | 35,056,551 |
| 2017-03-02 | 2017-02-28 | 1.638 | 21,758,401 | +168,687 | 0.77% | 35,634,617 |
| 2017-03-01 | 2017-02-27 | 1.638 | 21,589,714 | -103,862 | 0.77% | 35,358,351 |
| 2017-02-28 | 2017-02-24 | 1.638 | 21,693,576 | +129,650 | 0.77% | 35,528,450 |
| 2017-02-27 | 2017-02-23 | 1.673 | 21,563,926 | +17,097 | 0.77% | 36,072,891 |
| 2017-02-24 | 2017-02-22 | 1.661 | 21,546,829 | +17,097 | 0.77% | 35,792,233 |
| 2017-02-23 | 2017-02-21 | 1.626 | 21,529,732 | +282,095 | 0.77% | 35,008,258 |
| 2017-02-22 | 2017-02-20 | 1.661 | 21,247,637 | -21,299 | 0.76% | 35,295,234 |
| 2017-02-21 | 2017-02-17 | 1.649 | 21,268,936 | -191,483 | 0.76% | 35,081,807 |
| 2017-02-20 | 2017-02-16 | 1.661 | 21,460,419 | +182,080 | 0.76% | 35,648,694 |
| 2017-02-17 | 2017-02-15 | 1.696 | 21,278,339 | -118,252 | 0.76% | 36,092,986 |
| 2017-02-16 | 2017-02-14 | 1.673 | 21,396,591 | -78,645 | 0.76% | 35,792,967 |
| 2017-02-15 | 2017-02-13 | 1.685 | 21,475,236 | -90,317 | 0.76% | 36,175,748 |
| 2017-02-14 | 2017-02-10 | 1.673 | 21,565,553 | +149,026 | 0.77% | 36,075,613 |
| 2017-02-13 | 2017-02-09 | 1.696 | 21,416,527 | -1,709 | 0.76% | 36,327,384 |
| 2017-02-10 | 2017-02-08 | 1.731 | 21,418,236 | -615,482 | 0.76% | 37,081,944 |
| 2017-02-09 | 2017-02-07 | 1.626 | 22,033,718 | -43,312 | 0.78% | 35,827,761 |
| 2017-02-08 | 2017-02-06 | 1.626 | 22,077,030 | -52,886 | 0.79% | 35,898,188 |
| 2017-02-07 | 2017-02-03 | 1.579 | 22,129,916 | +38,467 | 0.79% | 34,948,667 |
| 2017-02-06 | 2017-02-02 | 1.614 | 22,091,449 | +50,720 | 0.79% | 35,663,205 |
| 2017-02-02 | 2017-01-27 | 1.603 | 22,040,729 | +21,371 | 0.78% | 35,323,490 |
| 2017-02-01 | 2017-01-25 | 1.603 | 22,019,358 | +308,604 | 0.78% | 35,289,240 |
| 2017-01-26 | 2017-01-24 | 1.614 | 21,710,754 | +94,032 | 0.77% | 35,048,632 |
| 2017-01-25 | 2017-01-23 | 1.579 | 21,616,722 | -397,499 | 0.77% | 34,138,205 |
| 2017-01-24 | 2017-01-20 | 1.556 | 22,014,221 | -76,935 | 0.78% | 34,250,905 |
| 2017-01-23 | 2017-01-19 | 1.568 | 22,091,156 | -21,539 | 0.79% | 34,629,030 |
| 2017-01-20 | 2017-01-18 | 1.579 | 22,112,695 | +110,906 | 0.79% | 34,921,471 |
| 2017-01-19 | 2017-01-17 | 1.591 | 22,001,789 | -85,484 | 0.78% | 35,003,703 |
| 2017-01-18 | 2017-01-16 | 1.568 | 22,087,273 | +197,994 | 0.79% | 34,622,943 |
| 2017-01-17 | 2017-01-13 | 1.649 | 21,889,279 | +119,677 | 0.78% | 36,105,025 |
| 2017-01-16 | 2017-01-12 | 1.626 | 21,769,602 | -247,903 | 0.77% | 35,398,297 |
| 2017-01-13 | 2017-01-11 | 1.649 | 22,017,505 | +277,777 | 0.78% | 36,316,526 |
| 2017-01-12 | 2017-01-10 | 1.509 | 21,739,728 | -76,935 | 0.77% | 32,806,575 |
| 2017-01-11 | 2017-01-09 | 1.451 | 21,816,663 | +94,032 | 0.78% | 31,646,602 |
| 2017-01-10 | 2017-01-06 | 1.474 | 21,722,631 | +102,010 | 0.77% | 32,018,431 |
| 2017-01-09 | 2017-01-05 | 1.521 | 21,620,621 | +152,161 | 0.77% | 32,879,757 |
| 2017-01-06 | 2017-01-04 | 1.509 | 21,468,460 | +14,816 | 0.76% | 32,397,215 |
| 2017-01-05 | 2017-01-03 | 1.544 | 21,453,644 | -78,644 | 0.76% | 33,127,761 |
| 2017-01-04 | 2016-12-30 | 1.556 | 21,532,288 | -188,064 | 0.77% | 33,501,087 |
| 2017-01-03 | 2016-12-29 | 1.544 | 21,720,352 | -17,097 | 0.77% | 33,539,600 |
| 2016-12-30 | 2016-12-28 | 1.474 | 21,737,449 | +79,994 | 0.77% | 32,040,273 |
| 2016-12-29 | 2016-12-23 | 1.462 | 21,657,455 | +17,096 | 0.77% | 31,669,012 |
| 2016-12-28 | 2016-12-22 | 1.486 | 21,640,359 | -128,225 | 0.77% | 32,150,317 |
| 2016-12-23 | 2016-12-21 | 1.486 | 21,768,584 | +15,387 | 0.77% | 32,340,817 |
| 2016-12-22 | 2016-12-20 | 1.486 | 21,753,197 | -34,193 | 0.77% | 32,317,957 |
| 2016-12-21 | 2016-12-19 | 1.521 | 21,787,390 | -51,291 | 0.78% | 33,133,372 |
| 2016-12-20 | 2016-12-16 | 1.556 | 21,838,681 | -12,822 | 0.78% | 33,977,790 |
| 2016-12-19 | 2016-12-15 | 1.532 | 21,851,503 | -196,612 | 0.78% | 33,486,495 |
| 2016-12-16 | 2016-12-14 | 1.556 | 22,048,115 | +117,967 | 0.78% | 34,303,639 |
| 2016-12-15 | 2016-12-13 | 1.532 | 21,930,148 | -363,305 | 0.78% | 33,607,015 |
| 2016-12-14 | 2016-12-12 | 1.544 | 22,293,453 | +153,870 | 0.79% | 34,424,557 |
| 2016-12-13 | 2016-12-09 | 1.603 | 22,139,583 | -570 | 0.79% | 35,481,918 |
| 2016-12-12 | 2016-12-08 | 1.603 | 22,140,153 | +186,696 | 0.79% | 35,482,831 |
| 2016-12-09 | 2016-12-07 | 1.579 | 21,953,457 | +299,193 | 0.78% | 34,669,994 |
| 2016-12-08 | 2016-12-06 | 1.614 | 21,654,264 | +195,636 | 0.77% | 34,957,438 |
| 2016-12-07 | 2016-12-05 | 1.603 | 21,458,628 | +89,758 | 0.76% | 34,390,588 |
| 2016-12-06 | 2016-12-02 | 1.661 | 21,368,870 | +162,419 | 0.76% | 35,496,619 |
| 2016-12-05 | 2016-12-01 | 1.673 | 21,206,451 | -34,194 | 0.75% | 35,474,895 |
| 2016-12-02 | 2016-11-30 | 1.696 | 21,240,645 | -22,510 | 0.76% | 36,029,048 |
| 2016-12-01 | 2016-11-29 | 1.661 | 21,263,155 | -60,409 | 0.76% | 35,321,011 |
| 2016-11-30 | 2016-11-28 | 1.649 | 21,323,564 | -29,919 | 0.76% | 35,171,913 |
| 2016-11-29 | 2016-11-25 | 1.626 | 21,353,483 | +47,016 | 0.76% | 34,721,670 |
| 2016-11-25 | 2016-11-23 | 1.649 | 21,306,467 | -132,500 | 0.76% | 35,143,712 |
| 2016-11-24 | 2016-11-22 | 1.673 | 21,438,967 | +512,902 | 0.76% | 35,863,855 |
| 2016-11-23 | 2016-11-21 | 1.614 | 20,926,065 | -166,693 | 0.74% | 33,781,874 |
| 2016-11-22 | 2016-11-18 | 1.661 | 21,092,758 | +95,457 | 0.75% | 35,037,959 |
| 2016-11-21 | 2016-11-17 | 1.626 | 20,997,301 | +136,203 | 0.75% | 34,142,503 |
| 2016-11-18 | 2016-11-16 | 1.696 | 20,861,098 | +787,875 | 0.74% | 35,385,248 |
| 2016-11-17 | 2016-11-15 | 1.813 | 20,073,223 | +80,639 | 0.71% | 36,397,025 |
| 2016-11-16 | 2016-11-14 | 1.778 | 19,992,584 | +115,403 | 0.71% | 35,549,181 |
| 2016-11-14 | 2016-11-10 | 1.860 | 19,877,181 | +6,839 | 0.71% | 36,971,664 |
| 2016-11-11 | 2016-11-09 | 1.813 | 19,870,342 | +396,359 | 0.71% | 36,029,159 |
| 2016-11-10 | 2016-11-08 | 1.848 | 19,473,983 | +440,241 | 0.69% | 35,993,904 |
| 2016-11-09 | 2016-11-07 | 1.837 | 19,033,742 | +146,747 | 0.68% | 34,957,544 |
| 2016-11-08 | 2016-11-04 | 1.825 | 18,886,995 | -68,672 | 0.67% | 34,467,084 |
| 2016-11-07 | 2016-11-03 | 1.848 | 18,955,667 | -264,999 | 0.67% | 35,035,897 |
| 2016-11-04 | 2016-11-02 | 1.848 | 19,220,666 | +141,048 | 0.68% | 35,525,696 |
| 2016-11-03 | 2016-11-01 | 1.860 | 19,079,618 | +28,836 | 0.68% | 35,488,193 |
| 2016-11-02 | 2016-10-31 | 1.848 | 19,050,782 | +7,978 | 0.68% | 35,211,699 |
| 2016-11-01 | 2016-10-28 | 1.872 | 19,042,804 | -183,789 | 0.68% | 35,642,484 |
| 2016-10-31 | 2016-10-27 | 1.872 | 19,226,593 | +56,988 | 0.68% | 35,986,482 |
| 2016-10-28 | 2016-10-26 | 1.895 | 19,169,605 | +111,129 | 0.68% | 36,328,316 |
| 2016-10-27 | 2016-10-25 | 1.918 | 19,058,476 | +47,016 | 0.68% | 36,563,613 |
| 2016-10-26 | 2016-10-24 | 1.942 | 19,011,460 | -55,565 | 0.68% | 36,918,210 |
| 2016-10-25 | 2016-10-20 | 1.872 | 19,067,025 | -77,505 | 0.68% | 35,687,818 |
| 2016-10-24 | 2016-10-19 | 1.883 | 19,144,530 | +4,274 | 0.68% | 36,056,840 |
| 2016-10-20 | 2016-10-18 | 1.895 | 19,140,256 | -161,564 | 0.68% | 36,272,696 |
| 2016-10-19 | 2016-10-17 | 1.837 | 19,301,820 | +75,398 | 0.69% | 35,449,898 |
| 2016-10-18 | 2016-10-14 | 1.860 | 19,226,422 | +25,645 | 0.68% | 35,761,249 |
| 2016-10-17 | 2016-10-13 | 1.860 | 19,200,777 | -21,922 | 0.68% | 35,713,549 |
| 2016-10-14 | 2016-10-12 | 1.895 | 19,222,699 | +106,855 | 0.68% | 36,428,934 |
| 2016-10-13 | 2016-10-11 | 1.883 | 19,115,844 | +38,467 | 0.68% | 36,002,813 |
| 2016-10-12 | 2016-10-07 | 1.942 | 19,077,377 | +34,194 | 0.68% | 37,046,214 |
| 2016-10-11 | 2016-10-06 | 1.965 | 19,043,183 | +196,022 | 0.68% | 37,425,353 |
| 2016-10-07 | 2016-10-05 | 1.895 | 18,847,161 | +49,581 | 0.67% | 35,717,252 |
| 2016-10-06 | 2016-10-04 | 1.883 | 18,797,580 | +148,946 | 0.67% | 35,403,394 |
| 2016-10-05 | 2016-10-03 | 1.872 | 18,648,634 | +92,750 | 0.66% | 34,904,715 |
| 2016-10-04 | 2016-09-30 | 1.872 | 18,555,884 | -350,483 | 0.66% | 34,731,114 |
| 2016-10-03 | 2016-09-29 | 1.930 | 18,906,367 | +98,307 | 0.67% | 36,492,962 |
| 2016-09-30 | 2016-09-28 | 1.918 | 18,808,060 | +158,144 | 0.67% | 36,083,191 |
| 2016-09-29 | 2016-09-27 | 1.918 | 18,649,916 | +357,892 | 0.66% | 35,779,792 |
| 2016-09-28 | 2016-09-26 | 1.895 | 18,292,024 | +650,986 | 0.65% | 34,665,212 |
| 2016-09-27 | 2016-09-23 | 2.012 | 17,641,038 | -784,005 | 0.63% | 35,495,203 |
| 2016-09-26 | 2016-09-22 | 2.024 | 18,425,043 | -248,757 | 0.66% | 37,288,224 |
| 2016-09-23 | 2016-09-21 | 2.024 | 18,673,800 | -1,480,021 | 0.66% | 37,791,653 |
| 2016-09-22 | 2016-09-20 | 1.860 | 20,153,821 | +63,542 | 0.72% | 37,486,216 |
| 2016-09-21 | 2016-09-19 | 1.895 | 20,090,279 | +3,704 | 0.72% | 38,073,085 |
| 2016-09-20 | 2016-09-15 | 1.848 | 20,086,575 | -371,854 | 0.71% | 37,126,162 |
| 2016-09-19 | 2016-09-14 | 1.813 | 20,458,429 | +127,656 | 0.73% | 37,095,486 |
| 2016-09-15 | 2016-09-13 | 1.813 | 20,330,773 | +279,246 | 0.72% | 36,864,018 |
| 2016-09-14 | 2016-09-12 | 1.825 | 20,051,527 | -78,360 | 0.71% | 36,592,251 |
| 2016-09-13 | 2016-09-09 | 1.883 | 20,129,887 | +432,262 | 0.72% | 37,912,663 |
| 2016-09-12 | 2016-09-08 | 1.942 | 19,697,625 | +126,515 | 0.70% | 38,250,669 |
| 2016-09-09 | 2016-09-07 | 1.977 | 19,571,110 | -4,274 | 0.70% | 38,691,828 |
| 2016-09-08 | 2016-09-06 | 1.967 | 19,575,384 | -20,230 | 0.70% | 38,495,851 |
| 2016-09-07 | 2016-09-05 | 1.990 | 19,595,614 | -407,625 | 0.70% | 38,997,139 |
| 2016-09-06 | 2016-09-02 | 1.896 | 20,003,239 | -91,432 | 0.72% | 37,923,933 |
| 2016-09-05 | 2016-09-01 | 1.896 | 20,094,671 | -131,627 | 0.72% | 38,097,278 |
| 2016-09-02 | 2016-08-31 | 1.861 | 20,226,298 | +366,857 | 0.72% | 37,632,291 |
| 2016-09-01 | 2016-08-30 | 1.861 | 19,859,441 | +161,349 | 0.71% | 36,949,730 |
| 2016-08-31 | 2016-08-29 | 1.825 | 19,698,092 | +314,206 | 0.71% | 35,953,653 |
| 2016-08-30 | 2016-08-26 | 1.861 | 19,383,886 | +151,725 | 0.69% | 36,064,931 |
| 2016-08-29 | 2016-08-25 | 1.849 | 19,232,161 | +314,206 | 0.69% | 35,556,164 |
| 2016-08-26 | 2016-08-24 | 1.884 | 18,917,955 | +903,272 | 0.68% | 35,643,582 |
| 2016-08-25 | 2016-08-23 | 1.908 | 18,014,683 | +140,119 | 0.65% | 34,365,986 |
| 2016-08-24 | 2016-08-22 | 1.825 | 17,874,564 | +310,431 | 0.64% | 32,625,286 |
| 2016-08-23 | 2016-08-19 | 2.002 | 17,564,133 | -73,881 | 0.63% | 35,161,129 |
| 2016-08-22 | 2016-08-18 | 2.025 | 17,638,014 | +67,823 | 0.63% | 35,724,429 |
| 2016-08-19 | 2016-08-17 | 2.049 | 17,570,191 | -81,496 | 0.63% | 36,000,862 |
| 2016-08-18 | 2016-08-16 | 2.073 | 17,651,687 | +116,057 | 0.63% | 36,583,567 |
| 2016-08-17 | 2016-08-15 | 2.037 | 17,535,630 | +295,240 | 0.63% | 35,723,553 |
| 2016-08-16 | 2016-08-12 | 2.096 | 17,240,390 | -321,282 | 0.62% | 36,137,180 |
| 2016-08-15 | 2016-08-11 | 2.002 | 17,561,672 | -106,717 | 0.63% | 35,156,202 |
| 2016-08-12 | 2016-08-10 | 2.002 | 17,668,389 | +626,628 | 0.63% | 35,369,836 |
| 2016-08-11 | 2016-08-09 | 2.084 | 17,041,761 | +430,830 | 0.61% | 35,520,159 |
| 2016-08-10 | 2016-08-08 | 2.096 | 16,610,931 | +77,738 | 0.60% | 34,817,785 |
| 2016-08-09 | 2016-08-05 | 2.073 | 16,533,193 | +164,746 | 0.59% | 34,265,460 |
| 2016-08-08 | 2016-08-04 | 2.073 | 16,368,447 | -76,145 | 0.59% | 33,924,020 |
| 2016-08-05 | 2016-08-03 | 1.955 | 16,444,592 | -5,378 | 0.59% | 32,145,365 |
| 2016-08-04 | 2016-08-01 | 1.955 | 16,449,970 | -127,381 | 0.59% | 32,155,877 |
| 2016-08-03 | 2016-07-29 | 1.896 | 16,577,351 | +362,021 | 0.59% | 31,428,827 |
| 2016-08-01 | 2016-07-28 | 2.002 | 16,215,330 | -1,050,127 | 0.58% | 32,460,999 |
| 2016-07-29 | 2016-07-27 | 1.943 | 17,265,457 | -502,731 | 0.62% | 33,546,652 |
| 2016-07-28 | 2016-07-26 | 1.955 | 17,768,188 | -1,231,065 | 0.64% | 34,732,688 |
| 2016-07-27 | 2016-07-25 | 1.837 | 18,999,253 | -131,344 | 0.68% | 34,901,837 |
| 2016-07-26 | 2016-07-22 | 1.790 | 19,130,597 | -211,905 | 0.69% | 34,242,012 |
| 2016-07-25 | 2016-07-21 | 1.625 | 19,342,502 | +169,842 | 0.69% | 31,432,499 |
| 2016-07-22 | 2016-07-20 | 1.660 | 19,172,660 | -808,249 | 0.69% | 31,833,812 |
| 2016-07-21 | 2016-07-19 | 1.401 | 19,980,909 | -265,518 | 0.72% | 27,999,442 |
| 2016-07-20 | 2016-07-18 | 1.378 | 20,246,427 | +326,660 | 0.73% | 27,894,682 |
| 2016-07-19 | 2016-07-15 | 1.401 | 19,919,767 | -464,515 | 0.71% | 27,913,763 |
| 2016-07-18 | 2016-07-14 | 1.366 | 20,384,282 | -41,045 | 0.73% | 27,844,574 |
| 2016-07-15 | 2016-07-13 | 1.390 | 20,425,327 | -1,980 | 0.73% | 28,381,686 |
| 2016-07-14 | 2016-07-12 | 1.390 | 20,427,307 | +32,269 | 0.73% | 28,384,437 |
| 2016-07-13 | 2016-07-11 | 1.390 | 20,395,038 | -63,973 | 0.73% | 28,339,599 |
| 2016-07-12 | 2016-07-08 | 1.401 | 20,459,011 | -255,895 | 0.73% | 28,669,411 |
| 2016-07-11 | 2016-07-07 | 1.401 | 20,714,906 | -563,023 | 0.74% | 29,027,999 |
| 2016-07-08 | 2016-07-06 | 1.342 | 21,277,929 | -102,471 | 0.76% | 28,564,155 |
| 2016-07-06 | 2016-07-04 | 1.354 | 21,380,400 | -305,997 | 0.77% | 28,953,484 |
| 2016-07-05 | 2016-06-30 | 1.342 | 21,686,397 | -123,135 | 0.78% | 29,112,495 |
| 2016-07-04 | 2016-06-29 | 1.307 | 21,809,532 | +222,209 | 0.78% | 28,507,327 |
| 2016-06-30 | 2016-06-28 | 1.248 | 21,587,323 | -12,738 | 0.77% | 26,945,846 |
| 2016-06-29 | 2016-06-27 | 1.248 | 21,600,061 | -33,968 | 0.77% | 26,961,746 |
| 2016-06-28 | 2016-06-24 | 1.248 | 21,634,029 | -13,871 | 0.78% | 27,004,146 |
| 2016-06-27 | 2016-06-23 | 1.272 | 21,647,900 | +67,937 | 0.78% | 27,531,299 |
| 2016-06-24 | 2016-06-22 | 1.295 | 21,579,963 | +42,460 | 0.77% | 27,953,137 |
| 2016-06-22 | 2016-06-20 | 1.272 | 21,537,503 | -71,333 | 0.77% | 27,390,898 |
| 2016-06-21 | 2016-06-17 | 1.260 | 21,608,836 | -101,905 | 0.77% | 27,227,158 |
| 2016-06-20 | 2016-06-16 | 1.284 | 21,710,741 | +144,365 | 0.78% | 27,866,878 |
| 2016-06-17 | 2016-06-15 | 1.307 | 21,566,376 | -129,079 | 0.77% | 28,189,496 |
| 2016-06-16 | 2016-06-14 | 1.295 | 21,695,455 | -425,170 | 0.78% | 28,102,737 |
| 2016-06-15 | 2016-06-13 | 1.260 | 22,120,625 | -39,912 | 0.79% | 27,872,013 |
| 2016-06-14 | 2016-06-10 | 1.319 | 22,160,537 | +203,809 | 0.79% | 29,227,083 |
| 2016-06-13 | 2016-06-08 | 1.378 | 21,956,728 | -162,482 | 0.79% | 30,251,064 |
| 2016-06-10 | 2016-06-07 | 1.378 | 22,119,210 | -181,163 | 0.79% | 30,474,925 |
| 2016-06-08 | 2016-06-06 | 1.342 | 22,300,373 | +348,174 | 0.80% | 29,936,715 |
| 2016-06-07 | 2016-06-03 | 1.368 | 21,952,199 | -119,455 | 0.79% | 30,041,293 |
| 2016-06-06 | 2016-06-02 | 1.345 | 22,071,654 | +213,506 | 0.79% | 29,679,465 |
| 2016-06-03 | 2016-06-01 | 1.345 | 21,858,148 | -369,752 | 0.79% | 29,392,366 |
| 2016-06-02 | 2016-05-31 | 1.357 | 22,227,900 | -373,953 | 0.80% | 30,154,076 |
| 2016-06-01 | 2016-05-30 | 1.333 | 22,601,853 | +242,579 | 0.82% | 30,123,457 |
| 2016-05-31 | 2016-05-27 | 1.321 | 22,359,274 | -4,342 | 0.81% | 29,534,078 |
| 2016-05-30 | 2016-05-26 | 1.333 | 22,363,616 | +383,197 | 0.81% | 29,805,938 |
| 2016-05-27 | 2016-05-25 | 1.238 | 21,980,419 | +96,639 | 0.80% | 27,202,702 |
| 2016-05-26 | 2016-05-24 | 1.238 | 21,883,780 | +28,292 | 0.79% | 27,083,103 |
| 2016-05-25 | 2016-05-23 | 1.226 | 21,855,488 | -12,605 | 0.79% | 26,788,012 |
| 2016-05-24 | 2016-05-20 | 1.285 | 21,868,093 | -285,717 | 0.79% | 28,104,600 |
| 2016-05-23 | 2016-05-19 | 1.273 | 22,153,810 | +17,927 | 0.80% | 28,208,172 |
| 2016-05-20 | 2016-05-18 | 1.285 | 22,135,883 | -50,421 | 0.80% | 28,448,761 |
| 2016-05-19 | 2016-05-17 | 1.333 | 22,186,304 | -88,236 | 0.80% | 29,569,619 |
| 2016-05-18 | 2016-05-16 | 1.309 | 22,274,540 | +33,614 | 0.81% | 29,157,090 |
| 2016-05-17 | 2016-05-13 | 1.333 | 22,240,926 | -109,245 | 0.81% | 29,642,418 |
| 2016-05-16 | 2016-05-12 | 1.357 | 22,350,171 | +4,202 | 0.81% | 30,319,948 |
| 2016-05-13 | 2016-05-11 | 1.357 | 22,345,969 | -89,356 | 0.81% | 30,314,247 |
| 2016-05-12 | 2016-05-10 | 1.333 | 22,435,325 | -46,219 | 0.81% | 29,901,511 |
| 2016-05-11 | 2016-05-09 | 1.309 | 22,481,544 | -77,312 | 0.81% | 29,428,055 |
| 2016-05-10 | 2016-05-06 | 1.309 | 22,558,856 | -88,236 | 0.82% | 29,529,256 |
| 2016-05-09 | 2016-05-05 | 1.333 | 22,647,092 | -176,472 | 0.82% | 30,183,751 |
| 2016-05-05 | 2016-05-03 | 1.309 | 22,823,564 | -21,570 | 0.83% | 29,875,755 |
| 2016-05-04 | 2016-04-29 | 1.297 | 22,845,134 | +168,069 | 0.83% | 29,632,136 |
| 2016-05-03 | 2016-04-28 | 1.321 | 22,677,065 | -265,032 | 0.82% | 29,953,844 |
| 2016-04-29 | 2016-04-27 | 1.345 | 22,942,097 | +163,867 | 0.83% | 30,849,938 |
| 2016-04-28 | 2016-04-26 | 1.357 | 22,778,230 | -12,606 | 0.82% | 30,900,647 |
| 2016-04-27 | 2016-04-25 | 1.380 | 22,790,836 | +19,608 | 0.83% | 31,460,165 |
| 2016-04-26 | 2016-04-22 | 1.357 | 22,771,228 | -554,627 | 0.82% | 30,891,148 |
| 2016-04-25 | 2016-04-21 | 1.392 | 23,325,855 | +771,155 | 0.84% | 32,476,273 |
| 2016-04-22 | 2016-04-20 | 1.368 | 22,554,700 | +634,460 | 0.82% | 30,865,807 |
| 2016-04-21 | 2016-04-19 | 1.452 | 21,920,240 | +257,147 | 0.79% | 31,823,496 |
| 2016-04-20 | 2016-04-18 | 1.464 | 21,663,093 | +503,926 | 0.78% | 31,707,961 |
| 2016-04-19 | 2016-04-15 | 1.511 | 21,159,167 | -370,872 | 0.77% | 31,977,539 |
| 2016-04-18 | 2016-04-14 | 1.487 | 21,530,039 | +35,574 | 0.78% | 32,025,622 |
| 2016-04-15 | 2016-04-13 | 1.487 | 21,494,465 | +145,380 | 0.78% | 31,972,706 |
| 2016-04-14 | 2016-04-12 | 1.499 | 21,349,085 | -1,071,439 | 0.77% | 32,010,507 |
| 2016-04-13 | 2016-04-11 | 1.404 | 22,420,524 | +483,198 | 0.81% | 31,482,594 |
| 2016-04-12 | 2016-04-08 | 1.380 | 21,937,326 | -143,419 | 0.79% | 30,281,991 |
| 2016-04-11 | 2016-04-07 | 1.357 | 22,080,745 | -28,012 | 0.80% | 29,954,448 |
| 2016-04-08 | 2016-04-06 | 1.368 | 22,108,757 | -21,008 | 0.80% | 30,255,540 |
| 2016-04-07 | 2016-04-05 | 1.273 | 22,129,765 | -121,850 | 0.80% | 28,177,556 |
| 2016-04-06 | 2016-04-01 | 1.297 | 22,251,615 | -89,637 | 0.81% | 28,862,290 |
| 2016-04-05 | 2016-03-31 | 1.345 | 22,341,252 | -110,366 | 0.81% | 30,041,990 |
| 2016-04-01 | 2016-03-30 | 1.404 | 22,451,618 | -661,911 | 0.81% | 31,526,256 |
| 2016-03-31 | 2016-03-29 | 1.226 | 23,113,529 | -347,342 | 0.84% | 28,329,977 |
| 2016-03-30 | 2016-03-24 | 1.261 | 23,460,871 | +390,199 | 0.85% | 29,593,255 |
| 2016-03-29 | 2016-03-23 | 1.333 | 23,070,672 | +21,009 | 0.84% | 30,748,293 |
| 2016-03-24 | 2016-03-22 | 1.321 | 23,049,663 | -253,784 | 0.83% | 30,446,004 |
| 2016-03-23 | 2016-03-21 | 1.345 | 23,303,447 | +177,873 | 0.84% | 31,335,841 |
| 2016-03-22 | 2016-03-18 | 1.368 | 23,125,574 | -64,239 | 0.84% | 31,647,041 |
| 2016-03-21 | 2016-03-17 | 1.440 | 23,189,813 | +91,878 | 0.84% | 33,390,688 |
| 2016-03-18 | 2016-03-16 | 1.368 | 23,097,935 | +1,378,164 | 0.84% | 31,609,217 |
| 2016-03-17 | 2016-03-15 | 1.333 | 21,719,771 | +1,048,750 | 0.79% | 28,947,830 |
| 2016-03-16 | 2016-03-14 | 1.345 | 20,671,021 | -474,236 | 0.75% | 27,796,052 |
| 2016-03-15 | 2016-03-11 | 1.071 | 21,145,257 | +4,202 | 0.77% | 22,646,350 |
| 2016-03-14 | 2016-03-10 | 1.059 | 21,141,055 | -677,878 | 0.77% | 22,390,274 |
| 2016-03-11 | 2016-03-09 | 1.095 | 21,818,933 | +37,816 | 0.79% | 23,887,136 |
| 2016-03-10 | 2016-03-08 | 1.095 | 21,781,117 | +415,970 | 0.79% | 23,845,735 |
| 2016-03-09 | 2016-03-07 | 1.119 | 21,365,147 | -49,580 | 0.77% | 23,898,821 |
| 2016-03-08 | 2016-03-04 | 1.142 | 21,414,727 | -210,086 | 0.78% | 24,463,947 |
| 2016-03-07 | 2016-03-03 | 1.107 | 21,624,813 | -445,383 | 0.78% | 23,931,948 |
| 2016-03-04 | 2016-03-02 | 1.095 | 22,070,196 | +91,878 | 0.80% | 24,162,216 |
| 2016-03-03 | 2016-03-01 | 1.047 | 21,978,318 | +705,889 | 0.80% | 23,015,471 |
| 2016-03-02 | 2016-02-29 | 1.023 | 21,272,429 | +136,696 | 0.77% | 21,769,993 |
| 2016-03-01 | 2016-02-26 | 1.059 | 21,135,733 | +58,264 | 0.77% | 22,384,638 |
| 2016-02-29 | 2016-02-25 | 1.023 | 21,077,469 | -428,576 | 0.76% | 21,570,472 |
| 2016-02-26 | 2016-02-24 | 1.059 | 21,506,045 | +163,867 | 0.78% | 22,776,831 |
| 2016-02-25 | 2016-02-23 | 1.083 | 21,342,178 | +638,662 | 0.77% | 23,111,220 |
| 2016-02-24 | 2016-02-22 | 1.107 | 20,703,516 | +92,438 | 0.75% | 22,912,359 |
| 2016-02-23 | 2016-02-19 | 1.119 | 20,611,078 | -180,674 | 0.75% | 23,055,328 |
| 2016-02-22 | 2016-02-18 | 1.047 | 20,791,752 | -609,250 | 0.75% | 21,772,911 |
| 2016-02-19 | 2016-02-17 | 1.011 | 21,401,002 | -396,082 | 0.77% | 21,646,903 |
| 2016-02-18 | 2016-02-16 | 1.035 | 21,797,084 | +1,250,993 | 0.79% | 22,566,302 |
| 2016-02-17 | 2016-02-15 | 0.964 | 20,546,091 | -14,005 | 0.74% | 19,804,185 |
| 2016-02-16 | 2016-02-12 | 0.928 | 20,560,096 | -151,262 | 0.74% | 19,083,696 |
| 2016-02-15 | 2016-02-11 | 0.976 | 20,711,358 | +42,017 | 0.75% | 20,209,947 |
| 2016-02-12 | 2016-02-05 | 1.023 | 20,669,341 | +130,253 | 0.75% | 21,152,798 |
| 2016-02-11 | 2016-02-04 | 1.035 | 20,539,088 | +50,421 | 0.74% | 21,263,911 |
| 2016-02-05 | 2016-02-03 | 1.047 | 20,488,667 | -420,733 | 0.74% | 21,455,524 |
| 2016-02-04 | 2016-02-02 | 1.071 | 20,909,400 | +12,606 | 0.76% | 22,393,750 |
| 2016-02-03 | 2016-02-01 | 1.083 | 20,896,794 | -162,467 | 0.76% | 22,628,919 |
| 2016-02-02 | 2016-01-29 | 1.095 | 21,059,261 | -396,922 | 0.76% | 23,055,455 |
| 2016-02-01 | 2016-01-28 | 1.059 | 21,456,183 | -320,731 | 0.78% | 22,724,023 |
| 2016-01-29 | 2016-01-27 | 1.071 | 21,776,914 | -436,979 | 0.79% | 23,322,848 |
| 2016-01-28 | 2016-01-26 | 1.059 | 22,213,893 | +512,610 | 0.80% | 23,526,506 |
| 2016-01-27 | 2016-01-25 | 1.130 | 21,701,283 | +357,987 | 0.79% | 24,533,062 |
| 2016-01-26 | 2016-01-22 | 1.107 | 21,343,296 | +373,953 | 0.77% | 23,620,396 |
| 2016-01-25 | 2016-01-21 | 1.107 | 20,969,343 | -61,065 | 0.76% | 23,206,547 |
| 2016-01-22 | 2016-01-20 | 1.166 | 21,030,408 | -266,389 | 0.76% | 24,525,424 |
| 2016-01-21 | 2016-01-19 | 1.238 | 21,296,797 | +389,079 | 0.77% | 26,356,660 |
| 2016-01-20 | 2016-01-18 | 1.130 | 20,907,718 | +281,515 | 0.76% | 23,635,946 |
| 2016-01-19 | 2016-01-15 | 1.154 | 20,626,203 | +105,043 | 0.75% | 23,808,595 |
| 2016-01-18 | 2016-01-14 | 1.178 | 20,521,160 | -23,809 | 0.74% | 24,175,744 |
| 2016-01-15 | 2016-01-13 | 1.202 | 20,544,969 | +117,648 | 0.74% | 24,692,759 |
| 2016-01-14 | 2016-01-12 | 1.178 | 20,427,321 | -236,485 | 0.74% | 24,065,193 |
| 2016-01-13 | 2016-01-11 | 1.166 | 20,663,806 | -50,140 | 0.75% | 24,097,897 |
| 2016-01-12 | 2016-01-08 | 1.238 | 20,713,946 | +567,232 | 0.75% | 25,635,331 |
| 2016-01-11 | 2016-01-07 | 1.273 | 20,146,714 | +224,092 | 0.73% | 25,652,562 |
| 2016-01-08 | 2016-01-06 | 1.309 | 19,922,622 | +709,530 | 0.72% | 26,078,459 |
| 2016-01-07 | 2016-01-05 | 1.368 | 19,213,092 | +680,679 | 0.70% | 26,292,861 |
| 2016-01-06 | 2016-01-04 | 1.440 | 18,532,413 | +630,259 | 0.67% | 26,684,562 |
| 2016-01-05 | 2015-12-31 | 1.511 | 17,902,154 | +169,469 | 0.65% | 27,055,263 |
| 2016-01-04 | 2015-12-29 | 1.523 | 17,732,685 | -463,309 | 0.64% | 27,010,164 |
| 2015-12-30 | 2015-12-28 | 1.464 | 18,195,994 | +8,403 | 0.66% | 26,633,218 |
| 2015-12-29 | 2015-12-24 | 1.452 | 18,187,591 | +187,947 | 0.66% | 26,404,488 |
| 2015-12-28 | 2015-12-22 | 1.440 | 17,999,644 | -162,747 | 0.65% | 25,917,436 |
| 2015-12-23 | 2015-12-21 | 1.452 | 18,162,391 | -443,701 | 0.66% | 26,367,903 |
| 2015-12-22 | 2015-12-18 | 1.487 | 18,606,092 | -268,910 | 0.67% | 27,676,293 |
| 2015-12-21 | 2015-12-17 | 1.499 | 18,875,002 | -189,638 | 0.68% | 28,300,903 |
| 2015-12-18 | 2015-12-16 | 1.487 | 19,064,640 | -243,215 | 0.69% | 28,358,377 |
| 2015-12-17 | 2015-12-15 | 1.452 | 19,307,855 | -12,606 | 0.70% | 28,030,872 |
| 2015-12-16 | 2015-12-14 | 1.487 | 19,320,461 | -459,135 | 0.70% | 28,738,907 |
| 2015-12-15 | 2015-12-11 | 1.476 | 19,779,596 | -100,842 | 0.72% | 29,186,489 |
| 2015-12-14 | 2015-12-10 | 1.535 | 19,880,438 | +729,531 | 0.72% | 30,518,164 |
| 2015-12-11 | 2015-12-09 | 1.606 | 19,150,907 | -174,512 | 0.69% | 30,765,633 |
| 2015-12-10 | 2015-12-08 | 1.654 | 19,325,419 | +268,910 | 0.70% | 31,965,865 |
| 2015-12-09 | 2015-12-07 | 1.749 | 19,056,509 | +21,008 | 0.69% | 33,335,228 |
| 2015-12-08 | 2015-12-04 | 1.761 | 19,035,501 | +1,438,390 | 0.69% | 33,524,999 |
| 2015-12-07 | 2015-12-03 | 1.773 | 17,597,111 | -180,371 | 0.64% | 31,201,135 |
| 2015-12-04 | 2015-12-02 | 1.821 | 17,777,482 | +748,743 | 0.64% | 32,367,147 |
| 2015-12-03 | 2015-12-01 | 1.880 | 17,028,739 | -490,481 | 0.62% | 32,017,124 |
| 2015-12-02 | 2015-11-30 | 1.773 | 17,519,220 | -315,689 | 0.63% | 31,063,027 |
| 2015-12-01 | 2015-11-27 | 1.797 | 17,834,909 | -348,183 | 0.65% | 32,047,237 |
| 2015-11-30 | 2015-11-26 | 1.833 | 18,183,092 | +135,296 | 0.66% | 33,322,011 |
| 2015-11-27 | 2015-11-25 | 1.868 | 18,047,796 | +348,742 | 0.65% | 33,718,370 |
| 2015-11-26 | 2015-11-24 | 1.940 | 17,699,054 | -869,476 | 0.64% | 34,330,522 |
| 2015-11-25 | 2015-11-23 | 1.821 | 18,568,530 | +612,331 | 0.67% | 33,807,394 |
| 2015-11-24 | 2015-11-20 | 1.773 | 17,956,199 | +698,326 | 0.65% | 31,837,827 |
| 2015-11-23 | 2015-11-19 | 1.785 | 17,257,873 | +1,573,685 | 0.62% | 30,805,004 |
| 2015-11-20 | 2015-11-18 | 1.797 | 15,684,188 | -167,266 | 0.57% | 28,182,644 |
| 2015-11-19 | 2015-11-17 | 1.904 | 15,851,454 | -775,357 | 0.57% | 30,180,875 |
| 2015-11-18 | 2015-11-16 | 1.975 | 16,626,811 | +518,213 | 0.60% | 32,844,284 |
| 2015-11-17 | 2015-11-13 | 1.999 | 16,108,598 | +489,920 | 0.58% | 32,203,997 |
| 2015-11-16 | 2015-11-12 | 2.059 | 15,618,678 | -485,438 | 0.57% | 32,153,860 |
| 2015-11-13 | 2015-11-11 | 2.071 | 16,104,116 | +1,299,734 | 0.58% | 33,344,859 |
| 2015-11-12 | 2015-11-10 | 2.059 | 14,804,382 | +2,138,957 | 0.54% | 30,477,485 |
| 2015-11-11 | 2015-11-09 | 2.142 | 12,665,425 | -1,653,519 | 0.46% | 27,129,077 |
| 2015-11-10 | 2015-11-06 | 1.844 | 14,318,944 | -239,497 | 0.52% | 26,411,036 |
| 2015-11-09 | 2015-11-05 | 1.797 | 14,558,441 | +178,230 | 0.53% | 26,159,809 |
| 2015-11-06 | 2015-11-04 | 1.714 | 14,380,211 | +1,163,455 | 0.52% | 24,641,690 |
| 2015-11-05 | 2015-11-03 | 1.737 | 13,216,756 | +1,164,910 | 0.48% | 22,962,569 |
| 2015-11-04 | 2015-11-02 | 1.666 | 12,051,846 | +1,558,282 | 0.44% | 20,078,181 |
| 2015-11-03 | 2015-10-30 | 1.583 | 10,493,564 | -2,085,151 | 0.38% | 16,608,003 |
| 2015-11-02 | 2015-10-29 | 1.404 | 12,578,715 | +280,787 | 0.46% | 17,662,860 |
| 2015-10-30 | 2015-10-28 | 1.499 | 12,297,928 | -933,623 | 0.45% | 18,439,334 |
| 2015-10-29 | 2015-10-27 | 1.416 | 13,231,551 | +3,994,995 | 0.48% | 18,737,017 |
| 2015-10-28 | 2015-10-26 | 1.606 | 9,236,556 | +2,076,772 | 0.33% | 14,838,383 |
| 2015-10-27 | 2015-10-23 | 1.261 | 7,159,784 | 0.26% | 9,031,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy