History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 80,266 | +0 | 0.00% | 393,303 |
| 2025-10-13 | 2025-10-09 | 4.920 | 80,266 | +0 | 0.00% | 394,909 |
| 2025-10-10 | 2025-10-08 | 4.860 | 80,266 | +0 | 0.00% | 390,093 |
| 2025-10-09 | 2025-10-06 | 4.900 | 80,266 | +0 | 0.00% | 393,303 |
| 2025-10-08 | 2025-10-03 | 4.950 | 80,266 | +0 | 0.00% | 397,317 |
| 2025-10-06 | 2025-10-02 | 4.980 | 80,266 | +0 | 0.00% | 399,725 |
| 2025-10-03 | 2025-09-30 | 5.040 | 80,266 | +0 | 0.00% | 404,541 |
| 2025-10-02 | 2025-09-29 | 4.950 | 80,266 | +0 | 0.00% | 397,317 |
| 2025-09-30 | 2025-09-26 | 4.920 | 80,266 | +0 | 0.00% | 394,909 |
| 2025-09-29 | 2025-09-25 | 4.890 | 80,266 | +0 | 0.00% | 392,501 |
| 2025-09-26 | 2025-09-24 | 4.950 | 80,266 | +0 | 0.00% | 397,317 |
| 2025-09-25 | 2025-09-23 | 4.980 | 80,266 | +0 | 0.00% | 399,725 |
| 2025-09-24 | 2025-09-22 | 5.000 | 80,266 | +0 | 0.00% | 401,330 |
| 2025-09-23 | 2025-09-19 | 5.100 | 80,266 | +0 | 0.00% | 409,357 |
| 2025-09-22 | 2025-09-18 | 5.252 | 80,266 | +0 | 0.00% | 421,555 |
| 2025-09-19 | 2025-09-17 | 5.344 | 80,266 | +1,559 | 0.00% | 428,922 |
| 2025-09-18 | 2025-09-16 | 5.272 | 78,707 | +0 | 0.00% | 414,973 |
| 2025-09-17 | 2025-09-15 | 5.303 | 78,707 | +0 | 0.00% | 417,381 |
| 2025-09-16 | 2025-09-12 | 5.395 | 78,707 | +0 | 0.00% | 424,605 |
| 2025-09-15 | 2025-09-11 | 5.446 | 78,707 | +0 | 0.00% | 428,618 |
| 2025-09-12 | 2025-09-10 | 5.395 | 78,707 | +0 | 0.00% | 424,605 |
| 2025-09-11 | 2025-09-09 | 5.385 | 78,707 | +0 | 0.00% | 423,802 |
| 2025-09-10 | 2025-09-08 | 5.344 | 78,707 | +0 | 0.00% | 420,592 |
| 2025-09-09 | 2025-09-05 | 5.283 | 78,707 | +4,902 | 0.00% | 415,776 |
| 2025-08-22 | 2025-08-20 | 5.823 | 73,805 | +4,903 | 0.00% | 429,772 |
| 2025-07-15 | 2025-07-11 | 5.619 | 68,902 | +19,612 | 0.00% | 387,168 |
| 2025-06-20 | 2025-06-18 | 5.577 | 49,290 | +887 | 0.00% | 274,874 |
| 2025-06-03 | 2025-05-30 | 5.431 | 48,403 | -2,407 | 0.00% | 262,891 |
| 2025-05-28 | 2025-05-26 | 5.431 | 50,810 | +2,407 | 0.00% | 275,964 |
| 2025-02-12 | 2025-02-10 | 5.037 | 48,403 | -4,815 | 0.00% | 243,790 |
| 2025-02-06 | 2025-02-04 | 4.985 | 53,218 | +4,815 | 0.00% | 265,278 |
| 2024-10-03 | 2024-09-30 | 6.428 | 48,403 | -642 | 0.00% | 311,146 |
| 2024-09-27 | 2024-09-25 | 5.365 | 49,045 | +726 | 0.00% | 263,144 |
| 2024-08-29 | 2024-08-27 | 4.880 | 48,319 | -4,744 | 0.00% | 235,819 |
| 2024-08-27 | 2024-08-23 | 4.701 | 53,063 | +4,744 | 0.00% | 249,463 |
| 2024-08-02 | 2024-07-31 | 4.954 | 48,319 | -443 | 0.00% | 239,385 |
| 2024-07-30 | 2024-07-26 | 4.891 | 48,762 | +443 | 0.00% | 238,495 |
| 2024-07-19 | 2024-07-17 | 5.218 | 48,319 | -4,744 | 0.00% | 252,118 |
| 2024-07-17 | 2024-07-15 | 5.292 | 53,063 | +4,744 | 0.00% | 280,786 |
| 2024-07-16 | 2024-07-12 | 5.365 | 48,319 | -4,744 | 0.00% | 259,248 |
| 2024-07-15 | 2024-07-11 | 5.144 | 53,063 | -4,743 | 0.00% | 272,956 |
| 2024-07-12 | 2024-07-10 | 4.923 | 57,806 | +9,487 | 0.00% | 284,558 |
| 2024-07-03 | 2024-06-28 | 4.933 | 48,319 | -4,744 | 0.00% | 238,366 |
| 2024-07-02 | 2024-06-27 | 4.933 | 53,063 | +4,744 | 0.00% | 261,769 |
| 2024-06-24 | 2024-06-20 | 5.363 | 48,319 | +836 | 0.00% | 259,151 |
| 2024-06-05 | 2024-06-03 | 5.825 | 47,483 | -4,661 | 0.00% | 276,568 |
| 2024-06-04 | 2024-05-31 | 5.674 | 52,144 | -4,661 | 0.00% | 295,886 |
| 2024-05-27 | 2024-05-23 | 6.146 | 56,805 | +9,322 | 0.00% | 349,145 |
| 2024-05-22 | 2024-05-20 | 6.522 | 47,483 | -23,306 | 0.00% | 309,675 |
| 2024-05-20 | 2024-05-16 | 6.168 | 70,789 | +23,306 | 0.00% | 436,614 |
| 2024-05-13 | 2024-05-09 | 5.374 | 47,483 | -9,322 | 0.00% | 255,176 |
| 2024-05-10 | 2024-05-08 | 5.267 | 56,805 | +9,322 | 0.00% | 299,180 |
| 2024-04-19 | 2024-04-17 | 4.398 | 47,483 | -4,661 | 0.00% | 208,827 |
| 2024-04-17 | 2024-04-15 | 4.344 | 52,144 | +4,661 | 0.00% | 226,529 |
| 2024-04-12 | 2024-04-10 | 4.752 | 47,483 | -621 | 0.00% | 225,635 |
| 2024-02-15 | 2024-02-09 | 5.664 | 48,104 | -4,661 | 0.00% | 272,445 |
| 2023-10-17 | 2023-10-13 | 6.919 | 52,765 | +9,323 | 0.00% | 365,065 |
| 2023-10-16 | 2023-10-12 | 7.777 | 43,442 | +9,322 | 0.00% | 337,841 |
| 2023-10-13 | 2023-10-11 | 9.128 | 34,120 | +9,323 | 0.00% | 311,461 |
| 2023-10-11 | 2023-10-09 | 9.418 | 24,797 | -621 | 0.00% | 233,538 |
| 2023-09-14 | 2023-09-12 | 10.046 | 25,418 | +149 | 0.00% | 255,338 |
| 2023-08-29 | 2023-08-25 | 9.808 | 25,269 | -9,267 | 0.00% | 247,843 |
| 2023-06-23 | 2023-06-20 | 8.624 | 34,536 | +355 | 0.00% | 297,825 |
| 2023-04-24 | 2023-04-20 | 9.321 | 34,181 | +9,172 | 0.00% | 318,613 |
| 2023-04-17 | 2023-04-13 | 10.433 | 25,009 | -651 | 0.00% | 260,928 |
| 2023-04-12 | 2023-04-06 | 10.313 | 25,660 | +651 | 0.00% | 264,643 |
| 2023-01-05 | 2023-01-03 | 9.594 | 25,009 | -18,345 | 0.00% | 239,934 |
| 2022-12-23 | 2022-12-21 | 8.853 | 43,354 | +18,345 | 0.00% | 383,794 |
| 2022-12-01 | 2022-11-29 | 9.648 | 25,009 | -27,517 | 0.00% | 241,297 |
| 2022-11-16 | 2022-11-14 | 8.493 | 52,526 | -18,345 | 0.00% | 446,092 |
| 2022-11-14 | 2022-11-10 | 7.032 | 70,871 | +4,586 | 0.00% | 498,358 |
| 2022-11-11 | 2022-11-09 | 7.021 | 66,285 | +612 | 0.00% | 465,387 |
| 2022-10-26 | 2022-10-24 | 6.149 | 65,673 | +18,345 | 0.00% | 403,812 |
| 2022-09-26 | 2022-09-22 | 8.637 | 47,328 | +250 | 0.00% | 408,753 |
| 2022-08-11 | 2022-08-09 | 8.560 | 47,078 | +9,124 | 0.00% | 402,982 |
| 2022-07-25 | 2022-07-21 | 8.659 | 37,954 | +9,124 | 0.00% | 328,626 |
| 2022-07-22 | 2022-07-20 | 9.020 | 28,830 | +9,124 | 0.00% | 260,053 |
| 2022-06-23 | 2022-06-21 | 9.417 | 19,706 | +142 | 0.00% | 185,565 |
| 2022-05-25 | 2022-05-23 | 9.693 | 19,564 | -3,019 | 0.00% | 189,627 |
| 2022-05-24 | 2022-05-20 | 9.704 | 22,583 | -3,020 | 0.00% | 219,139 |
| 2022-04-22 | 2022-04-20 | 10.245 | 25,603 | +3,020 | 0.00% | 262,294 |
| 2022-03-28 | 2022-03-24 | 9.814 | 22,583 | -9,059 | 0.00% | 221,632 |
| 2022-03-23 | 2022-03-21 | 8.224 | 31,642 | +9,059 | 0.00% | 260,237 |
| 2022-02-22 | 2022-02-18 | 9.825 | 22,583 | -605 | 0.00% | 221,881 |
| 2022-01-20 | 2022-01-18 | 9.417 | 23,188 | -9,058 | 0.00% | 218,354 |
| 2022-01-04 | 2021-12-31 | 9.130 | 32,246 | -9,058 | 0.00% | 294,395 |
| 2021-12-28 | 2021-12-22 | 8.810 | 41,304 | -9,059 | 0.00% | 363,868 |
| 2021-12-14 | 2021-12-10 | 8.765 | 50,363 | -4,529 | 0.00% | 441,449 |
| 2021-11-16 | 2021-11-12 | 8.434 | 54,892 | -9,058 | 0.00% | 462,968 |
| 2021-11-15 | 2021-11-11 | 8.015 | 63,950 | -27,176 | 0.00% | 512,538 |
| 2021-11-09 | 2021-11-05 | 7.209 | 91,126 | +9,059 | 0.00% | 656,907 |
| 2021-11-08 | 2021-11-04 | 7.363 | 82,067 | +4,529 | 0.00% | 604,287 |
| 2021-10-26 | 2021-10-22 | 8.048 | 77,538 | -18,117 | 0.00% | 624,009 |
| 2021-10-19 | 2021-10-15 | 7.860 | 95,655 | +9,059 | 0.00% | 751,859 |
| 2021-10-04 | 2021-09-29 | 7.032 | 86,596 | -4,530 | 0.00% | 608,956 |
| 2021-09-30 | 2021-09-28 | 7.032 | 91,126 | +4,530 | 0.00% | 640,812 |
| 2021-09-21 | 2021-09-17 | 6.580 | 86,596 | -4,530 | 0.00% | 569,761 |
| 2021-09-16 | 2021-09-14 | 6.789 | 91,126 | -4,529 | 0.00% | 618,680 |
| 2021-09-15 | 2021-09-13 | 7.021 | 95,655 | +9,059 | 0.00% | 671,604 |
| 2021-09-10 | 2021-09-08 | 7.365 | 86,596 | +403 | 0.00% | 637,738 |
| 2021-08-23 | 2021-08-19 | 7.398 | 86,193 | +4,508 | 0.00% | 637,638 |
| 2021-08-19 | 2021-08-17 | 8.097 | 81,685 | +13,524 | 0.00% | 661,366 |
| 2021-08-18 | 2021-08-16 | 8.784 | 68,161 | -13,524 | 0.00% | 598,739 |
| 2021-08-03 | 2021-07-30 | 8.063 | 81,685 | +18,032 | 0.00% | 658,648 |
| 2021-07-28 | 2021-07-26 | 7.686 | 63,653 | +13,525 | 0.00% | 489,248 |
| 2021-07-27 | 2021-07-23 | 8.984 | 50,128 | +18,032 | 0.00% | 450,341 |
| 2021-07-16 | 2021-07-14 | 8.973 | 32,096 | -18,032 | 0.00% | 287,989 |
| 2021-07-12 | 2021-07-08 | 8.618 | 50,128 | +13,524 | 0.00% | 431,994 |
| 2021-07-06 | 2021-07-02 | 9.095 | 36,604 | -4,508 | 0.00% | 332,904 |
| 2021-06-29 | 2021-06-25 | 9.017 | 41,112 | -22,541 | 0.00% | 370,711 |
| 2021-06-25 | 2021-06-23 | 8.163 | 63,653 | -4,508 | 0.00% | 519,605 |
| 2021-06-23 | 2021-06-21 | 8.207 | 68,161 | +4,508 | 0.00% | 559,428 |
| 2021-06-21 | 2021-06-17 | 8.651 | 63,653 | -13,524 | 0.00% | 550,668 |
| 2021-06-18 | 2021-06-16 | 8.551 | 77,177 | +13,524 | 0.00% | 659,962 |
| 2021-06-17 | 2021-06-15 | 8.718 | 63,653 | +4,509 | 0.00% | 554,904 |
| 2021-06-16 | 2021-06-11 | 8.873 | 59,144 | +18,032 | 0.00% | 524,780 |
| 2021-06-07 | 2021-06-03 | 9.075 | 41,112 | +214 | 0.00% | 373,107 |
| 2021-06-02 | 2021-05-31 | 9.276 | 40,898 | -8,970 | 0.00% | 379,372 |
| 2021-05-28 | 2021-05-26 | 9.031 | 49,868 | +8,970 | 0.00% | 450,347 |
| 2021-05-20 | 2021-05-17 | 9.031 | 40,898 | -8,970 | 0.00% | 369,341 |
| 2021-05-10 | 2021-05-06 | 9.109 | 49,868 | -8,969 | 0.00% | 454,238 |
| 2021-05-04 | 2021-04-30 | 8.785 | 58,837 | +8,969 | 0.00% | 516,912 |
| 2021-04-30 | 2021-04-28 | 8.997 | 49,868 | -8,969 | 0.00% | 448,679 |
| 2021-04-27 | 2021-04-23 | 8.373 | 58,837 | -4,485 | 0.00% | 492,641 |
| 2021-04-23 | 2021-04-21 | 8.161 | 63,322 | +4,485 | 0.00% | 516,780 |
| 2021-04-22 | 2021-04-20 | 8.183 | 58,837 | -4,485 | 0.00% | 481,489 |
| 2021-04-16 | 2021-04-14 | 8.050 | 63,322 | +8,970 | 0.00% | 509,720 |
| 2021-04-14 | 2021-04-12 | 7.905 | 54,352 | -4,485 | 0.00% | 429,637 |
| 2021-04-07 | 2021-03-31 | 8.094 | 58,837 | +4,485 | 0.00% | 476,241 |
| 2021-03-30 | 2021-03-26 | 7.793 | 54,352 | -13,454 | 0.00% | 423,577 |
| 2021-03-26 | 2021-03-24 | 6.366 | 67,806 | +4,484 | 0.00% | 431,662 |
| 2021-03-18 | 2021-03-16 | 6.076 | 63,322 | -4,484 | 0.00% | 384,761 |
| 2021-03-17 | 2021-03-15 | 5.809 | 67,806 | -4,485 | 0.00% | 393,864 |
| 2021-03-05 | 2021-03-03 | 5.898 | 72,291 | +4,485 | 0.00% | 426,363 |
| 2021-03-04 | 2021-03-02 | 6.021 | 67,806 | -8,970 | 0.00% | 408,227 |
| 2021-03-02 | 2021-02-26 | 5.697 | 76,776 | +8,970 | 0.00% | 437,408 |
| 2021-03-01 | 2021-02-25 | 5.820 | 67,806 | -8,970 | 0.00% | 394,619 |
| 2021-02-17 | 2021-02-11 | 5.641 | 76,776 | +8,970 | 0.00% | 433,128 |
| 2021-01-29 | 2021-01-27 | 5.864 | 67,806 | +13,454 | 0.00% | 397,643 |
| 2021-01-27 | 2021-01-25 | 6.065 | 54,352 | -4,485 | 0.00% | 329,651 |
| 2021-01-25 | 2021-01-21 | 5.998 | 58,837 | -4,485 | 0.00% | 352,917 |
| 2021-01-15 | 2021-01-13 | 5.809 | 63,322 | +598 | 0.00% | 367,817 |
| 2021-01-14 | 2021-01-12 | 5.842 | 62,724 | -3,888 | 0.00% | 366,442 |
| 2021-01-13 | 2021-01-11 | 5.753 | 66,612 | +8,970 | 0.00% | 383,215 |
| 2021-01-12 | 2021-01-08 | 5.876 | 57,642 | -8,970 | 0.00% | 338,680 |
| 2021-01-11 | 2021-01-07 | 5.396 | 66,612 | +4,485 | 0.00% | 359,449 |
| 2021-01-08 | 2021-01-06 | 5.519 | 62,127 | +4,485 | 0.00% | 342,867 |
| 2021-01-05 | 2020-12-31 | 4.504 | 57,642 | -4,485 | 0.00% | 259,633 |
| 2020-12-30 | 2020-12-28 | 4.448 | 62,127 | +8,969 | 0.00% | 276,371 |
| 2020-12-29 | 2020-12-24 | 4.783 | 53,158 | -8,969 | 0.00% | 254,253 |
| 2020-12-23 | 2020-12-21 | 5.207 | 62,127 | +8,969 | 0.00% | 323,472 |
| 2020-12-03 | 2020-12-01 | 5.519 | 53,158 | -8,969 | 0.00% | 293,369 |
| 2020-11-20 | 2020-11-18 | 5.586 | 62,127 | +8,969 | 0.00% | 347,023 |
| 2020-11-17 | 2020-11-13 | 5.820 | 53,158 | -8,969 | 0.00% | 309,371 |
| 2020-11-16 | 2020-11-12 | 5.809 | 62,127 | +8,969 | 0.00% | 360,876 |
| 2020-11-13 | 2020-11-11 | 5.820 | 53,158 | -8,969 | 0.00% | 309,371 |
| 2020-11-12 | 2020-11-10 | 6.009 | 62,127 | +8,969 | 0.00% | 373,344 |
| 2020-09-15 | 2020-09-11 | 7.449 | 53,158 | +172 | 0.00% | 395,995 |
| 2020-08-26 | 2020-08-24 | 7.908 | 52,986 | +8,941 | 0.00% | 419,013 |
| 2020-08-14 | 2020-08-12 | 8.467 | 44,045 | +4,470 | 0.00% | 372,941 |
| 2020-08-13 | 2020-08-11 | 8.657 | 39,575 | +4,470 | 0.00% | 342,617 |
| 2020-07-22 | 2020-07-20 | 9.284 | 35,105 | -8,940 | 0.00% | 325,907 |
| 2020-07-20 | 2020-07-16 | 9.038 | 44,045 | +4,470 | 0.00% | 398,066 |
| 2020-07-16 | 2020-07-14 | 9.686 | 39,575 | +4,470 | 0.00% | 383,342 |
| 2020-07-14 | 2020-07-10 | 10.056 | 35,105 | -8,940 | 0.00% | 353,001 |
| 2020-06-22 | 2020-06-18 | 9.136 | 44,045 | +149 | 0.00% | 402,386 |
| 2020-06-10 | 2020-06-08 | 8.765 | 43,896 | +4,455 | 0.00% | 384,767 |
| 2020-06-09 | 2020-06-05 | 9.203 | 39,441 | +4,455 | 0.00% | 362,981 |
| 2020-05-25 | 2020-05-21 | 9.484 | 34,986 | +4,455 | 0.00% | 331,797 |
| 2020-04-29 | 2020-04-27 | 9.416 | 30,531 | -9,266 | 0.00% | 287,491 |
| 2020-03-16 | 2020-03-12 | 7.419 | 39,797 | -17,820 | 0.00% | 295,239 |
| 2020-03-12 | 2020-03-10 | 7.430 | 57,617 | -4,455 | 0.00% | 428,086 |
| 2020-03-11 | 2020-03-09 | 7.430 | 62,072 | -4,455 | 0.00% | 461,186 |
| 2020-03-04 | 2020-03-02 | 7.194 | 66,527 | +8,910 | 0.00% | 478,606 |
| 2020-02-20 | 2020-02-18 | 7.093 | 57,617 | +8,910 | 0.00% | 408,686 |
| 2020-02-18 | 2020-02-14 | 6.914 | 48,707 | -8,910 | 0.00% | 336,739 |
| 2020-02-14 | 2020-02-12 | 6.498 | 57,617 | -17,820 | 0.00% | 374,413 |
| 2020-02-13 | 2020-02-11 | 6.397 | 75,437 | +17,820 | 0.00% | 482,593 |
| 2020-02-06 | 2020-02-04 | 5.679 | 57,617 | -8,910 | 0.00% | 327,207 |
| 2020-01-13 | 2020-01-09 | 5.825 | 66,527 | -8,910 | 0.00% | 387,514 |
| 2020-01-07 | 2020-01-03 | 5.522 | 75,437 | +8,910 | 0.00% | 416,554 |
| 2020-01-02 | 2019-12-27 | 5.645 | 66,527 | -4,455 | 0.00% | 375,567 |
| 2019-12-18 | 2019-12-16 | 5.533 | 70,982 | -8,910 | 0.00% | 392,751 |
| 2019-12-12 | 2019-12-10 | 5.387 | 79,892 | +8,910 | 0.00% | 430,394 |
| 2019-12-11 | 2019-12-09 | 5.443 | 70,982 | +8,910 | 0.00% | 386,378 |
| 2019-12-05 | 2019-12-03 | 5.455 | 62,072 | +4,455 | 0.00% | 338,574 |
| 2019-11-26 | 2019-11-22 | 5.567 | 57,617 | +8,910 | 0.00% | 320,741 |
| 2019-11-14 | 2019-11-12 | 5.488 | 48,707 | -8,910 | 0.00% | 267,314 |
| 2019-10-31 | 2019-10-29 | 5.320 | 57,617 | +8,910 | 0.00% | 306,514 |
| 2019-10-11 | 2019-10-09 | 4.478 | 48,707 | -17,820 | 0.00% | 218,115 |
| 2019-10-08 | 2019-10-03 | 4.411 | 66,527 | +17,820 | 0.00% | 293,435 |
| 2019-09-16 | 2019-09-12 | 4.682 | 48,707 | +256 | 0.00% | 228,062 |
| 2019-09-06 | 2019-09-04 | 4.750 | 48,451 | -17,726 | 0.00% | 230,143 |
| 2019-09-04 | 2019-09-02 | 4.491 | 66,177 | -8,863 | 0.00% | 297,169 |
| 2019-09-03 | 2019-08-30 | 4.513 | 75,040 | +4,431 | 0.00% | 338,662 |
| 2019-09-02 | 2019-08-29 | 4.479 | 70,609 | -8,863 | 0.00% | 316,275 |
| 2019-08-30 | 2019-08-28 | 4.457 | 79,472 | -4,432 | 0.00% | 354,181 |
| 2019-08-28 | 2019-08-26 | 4.333 | 83,904 | +4,432 | 0.00% | 363,519 |
| 2019-08-05 | 2019-08-01 | 4.389 | 79,472 | +4,432 | 0.00% | 348,801 |
| 2019-07-31 | 2019-07-29 | 4.615 | 75,040 | +17,726 | 0.00% | 346,282 |
| 2019-07-17 | 2019-07-15 | 4.795 | 57,314 | +4,431 | 0.00% | 274,830 |
| 2019-07-15 | 2019-07-11 | 4.784 | 52,883 | -4,431 | 0.00% | 252,986 |
| 2019-07-11 | 2019-07-09 | 4.524 | 57,314 | +8,863 | 0.00% | 259,310 |
| 2019-06-13 | 2019-06-11 | 4.367 | 48,451 | +258 | 0.00% | 211,589 |
| 2019-04-10 | 2019-04-08 | 4.401 | 48,193 | -8,816 | 0.00% | 212,102 |
| 2019-04-03 | 2019-04-01 | 4.344 | 57,009 | -588 | 0.00% | 247,669 |
| 2019-03-28 | 2019-03-26 | 3.993 | 57,597 | +8,816 | 0.00% | 229,971 |
| 2019-03-05 | 2019-03-01 | 3.380 | 48,781 | -17,632 | 0.00% | 164,891 |
| 2019-01-23 | 2019-01-21 | 2.802 | 66,413 | -176,320 | 0.00% | 186,072 |
| 2019-01-14 | 2019-01-10 | 2.711 | 242,733 | -88,159 | 0.01% | 658,047 |
| 2018-12-27 | 2018-12-20 | 2.552 | 330,892 | -312 | 0.01% | 844,498 |
| 2018-12-18 | 2018-12-14 | 2.666 | 331,204 | -17,632 | 0.01% | 882,863 |
| 2018-12-05 | 2018-12-03 | 2.632 | 348,836 | -105,791 | 0.01% | 917,993 |
| 2018-11-12 | 2018-11-08 | 2.359 | 454,627 | -8,816 | 0.02% | 1,072,627 |
| 2018-10-30 | 2018-10-26 | 2.087 | 463,443 | +8,816 | 0.02% | 967,262 |
| 2018-10-24 | 2018-10-22 | 2.359 | 454,627 | -8,816 | 0.02% | 1,072,627 |
| 2018-10-18 | 2018-10-15 | 2.201 | 463,443 | -8,816 | 0.02% | 1,019,831 |
| 2018-10-16 | 2018-10-12 | 2.223 | 472,259 | +8,816 | 0.02% | 1,049,944 |
| 2018-10-15 | 2018-10-11 | 2.076 | 463,443 | +96,976 | 0.02% | 962,005 |
| 2018-10-11 | 2018-10-09 | 2.257 | 366,467 | -61,712 | 0.01% | 827,214 |
| 2018-10-10 | 2018-10-08 | 2.246 | 428,179 | -37,027 | 0.01% | 961,658 |
| 2018-10-03 | 2018-09-28 | 2.552 | 465,206 | +8,816 | 0.02% | 1,187,293 |
| 2018-09-27 | 2018-09-24 | 2.586 | 456,390 | +8,816 | 0.02% | 1,180,323 |
| 2018-09-26 | 2018-09-21 | 2.700 | 447,574 | -8,816 | 0.02% | 1,208,292 |
| 2018-09-17 | 2018-09-13 | 2.541 | 456,390 | +4,056 | 0.02% | 1,159,569 |
| 2018-09-10 | 2018-09-06 | 2.461 | 452,334 | +96,156 | 0.02% | 1,113,026 |
| 2018-09-07 | 2018-09-05 | 2.598 | 356,178 | +8,738 | 0.01% | 925,338 |
| 2018-09-06 | 2018-09-04 | 2.758 | 347,440 | +8,695 | 0.01% | 958,307 |
| 2018-08-21 | 2018-08-17 | 2.758 | 338,745 | +174,752 | 0.01% | 934,324 |
| 2018-08-08 | 2018-08-06 | 2.930 | 163,993 | -26,212 | 0.01% | 480,477 |
| 2018-07-10 | 2018-07-06 | 2.873 | 190,205 | -17,476 | 0.01% | 546,391 |
| 2018-06-12 | 2018-06-08 | 3.290 | 207,681 | +17,476 | 0.01% | 683,367 |
| 2018-06-11 | 2018-06-07 | 3.383 | 190,205 | +997 | 0.01% | 643,370 |
| 2018-06-07 | 2018-06-05 | 3.429 | 189,208 | -8,692 | 0.01% | 648,705 |
| 2018-05-30 | 2018-05-28 | 3.325 | 197,900 | -86,917 | 0.01% | 658,014 |
| 2018-05-16 | 2018-05-14 | 2.934 | 284,817 | +8,691 | 0.01% | 835,598 |
| 2018-05-11 | 2018-05-09 | 2.830 | 276,126 | -4,345 | 0.01% | 781,509 |
| 2018-05-10 | 2018-05-08 | 2.865 | 280,471 | +2,607 | 0.01% | 803,487 |
| 2018-04-25 | 2018-04-23 | 2.577 | 277,864 | +56,497 | 0.01% | 716,097 |
| 2018-04-23 | 2018-04-19 | 2.646 | 221,367 | +30,421 | 0.01% | 585,777 |
| 2018-04-12 | 2018-04-10 | 2.876 | 190,946 | -8,692 | 0.01% | 549,214 |
| 2018-04-11 | 2018-04-09 | 2.750 | 199,638 | +8,692 | 0.01% | 548,950 |
| 2018-04-03 | 2018-03-28 | 2.715 | 190,946 | -17,384 | 0.01% | 518,458 |
| 2018-03-16 | 2018-03-14 | 3.394 | 208,330 | -8,692 | 0.01% | 707,075 |
| 2018-03-02 | 2018-02-28 | 3.049 | 217,022 | +17,384 | 0.01% | 661,669 |
| 2018-03-01 | 2018-02-27 | 2.991 | 199,638 | -8,692 | 0.01% | 597,184 |
| 2018-02-27 | 2018-02-23 | 3.152 | 208,330 | +4,346 | 0.01% | 656,740 |
| 2018-02-21 | 2018-02-15 | 3.106 | 203,984 | +13,038 | 0.01% | 633,653 |
| 2018-01-30 | 2018-01-26 | 3.060 | 190,946 | -60,843 | 0.01% | 584,364 |
| 2018-01-18 | 2018-01-16 | 2.830 | 251,789 | -8,691 | 0.01% | 712,629 |
| 2018-01-12 | 2018-01-10 | 2.715 | 260,480 | +8,691 | 0.01% | 707,258 |
| 2018-01-09 | 2018-01-05 | 2.704 | 251,789 | -579 | 0.01% | 680,763 |
| 2017-12-06 | 2017-12-04 | 2.336 | 252,368 | -8,692 | 0.01% | 589,416 |
| 2017-11-23 | 2017-11-21 | 2.416 | 261,060 | -638,846 | 0.01% | 630,741 |
| 2017-11-08 | 2017-11-06 | 2.151 | 899,906 | -130,376 | 0.03% | 1,936,111 |
| 2017-10-20 | 2017-10-18 | 2.151 | 1,030,282 | -17,384 | 0.04% | 2,216,609 |
| 2017-10-06 | 2017-10-03 | 2.382 | 1,047,666 | -17,384 | 0.04% | 2,495,081 |
| 2017-09-27 | 2017-09-25 | 2.048 | 1,065,050 | -851,794 | 0.04% | 2,181,129 |
| 2017-09-26 | 2017-09-22 | 2.232 | 1,916,844 | +912,637 | 0.07% | 4,278,385 |
| 2017-09-25 | 2017-09-21 | 2.140 | 1,004,207 | -86,918 | 0.04% | 2,148,956 |
| 2017-09-22 | 2017-09-20 | 2.002 | 1,091,125 | +17,384 | 0.04% | 2,184,314 |
| 2017-08-21 | 2017-08-17 | 1.950 | 1,073,741 | +9,644 | 0.04% | 2,094,203 |
| 2017-08-18 | 2017-08-16 | 1.950 | 1,064,097 | -219,649 | 0.04% | 2,075,393 |
| 2017-08-15 | 2017-08-11 | 1.974 | 1,283,746 | -8,614 | 0.05% | 2,533,599 |
| 2017-08-11 | 2017-08-09 | 2.008 | 1,292,360 | -25,841 | 0.05% | 2,595,610 |
| 2017-08-10 | 2017-08-08 | 1.962 | 1,318,201 | -51,683 | 0.05% | 2,586,296 |
| 2017-08-03 | 2017-08-01 | 1.625 | 1,369,884 | +25,842 | 0.05% | 2,226,495 |
| 2017-07-18 | 2017-07-14 | 1.730 | 1,344,042 | +17,227 | 0.05% | 2,324,925 |
| 2017-07-04 | 2017-06-30 | 1.765 | 1,326,815 | -2,871 | 0.05% | 2,341,336 |
| 2017-06-27 | 2017-06-23 | 1.881 | 1,329,686 | -43,069 | 0.05% | 2,500,771 |
| 2017-06-06 | 2017-06-02 | 1.602 | 1,372,755 | -8,613 | 0.05% | 2,199,287 |
| 2017-05-29 | 2017-05-25 | 1.696 | 1,381,368 | +8,613 | 0.05% | 2,343,120 |
| 2017-05-26 | 2017-05-24 | 1.649 | 1,372,755 | +10,414 | 0.05% | 2,264,275 |
| 2017-02-15 | 2017-02-13 | 1.685 | 1,362,341 | -1,709 | 0.05% | 2,294,909 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,364,050 | -17,097 | 0.05% | 2,313,744 |
| 2017-02-03 | 2017-02-01 | 1.626 | 1,381,147 | -25,645 | 0.05% | 2,245,804 |
| 2017-01-13 | 2017-01-11 | 1.649 | 1,406,792 | +8,548 | 0.05% | 2,320,417 |
| 2017-01-12 | 2017-01-10 | 1.509 | 1,398,244 | +8,549 | 0.05% | 2,110,035 |
| 2017-01-03 | 2016-12-29 | 1.544 | 1,389,695 | +25,645 | 0.05% | 2,145,905 |
| 2016-12-19 | 2016-12-15 | 1.532 | 1,364,050 | -42,742 | 0.05% | 2,090,348 |
| 2016-12-14 | 2016-12-12 | 1.544 | 1,406,792 | -17,097 | 0.05% | 2,172,306 |
| 2016-11-15 | 2016-11-11 | 1.825 | 1,423,889 | -85,483 | 0.05% | 2,598,471 |
| 2016-11-01 | 2016-10-28 | 1.872 | 1,509,372 | +25,645 | 0.05% | 2,825,097 |
| 2016-10-27 | 2016-10-25 | 1.918 | 1,483,727 | +17,096 | 0.05% | 2,846,525 |
| 2016-10-17 | 2016-10-13 | 1.860 | 1,466,631 | +42,742 | 0.05% | 2,727,942 |
| 2016-10-13 | 2016-10-11 | 1.883 | 1,423,889 | +85,484 | 0.05% | 2,681,755 |
| 2016-10-06 | 2016-10-04 | 1.883 | 1,338,405 | -17,097 | 0.05% | 2,520,754 |
| 2016-10-04 | 2016-09-30 | 1.872 | 1,355,502 | +17,097 | 0.05% | 2,537,098 |
| 2016-09-29 | 2016-09-27 | 1.918 | 1,338,405 | -722 | 0.05% | 2,567,725 |
| 2016-09-27 | 2016-09-23 | 2.012 | 1,339,127 | -8,548 | 0.05% | 2,694,432 |
| 2016-09-26 | 2016-09-22 | 2.024 | 1,347,675 | -29,350 | 0.05% | 2,727,397 |
| 2016-09-23 | 2016-09-21 | 2.024 | 1,377,025 | -21,371 | 0.05% | 2,786,795 |
| 2016-09-21 | 2016-09-19 | 1.895 | 1,398,396 | -8,548 | 0.05% | 2,650,100 |
| 2016-09-20 | 2016-09-15 | 1.848 | 1,406,944 | +4,559 | 0.05% | 2,600,465 |
| 2016-09-14 | 2016-09-12 | 1.825 | 1,402,385 | +86,053 | 0.05% | 2,559,228 |
| 2016-09-13 | 2016-09-09 | 1.883 | 1,316,332 | +2,431 | 0.05% | 2,479,182 |
| 2016-09-09 | 2016-09-07 | 1.977 | 1,313,901 | -84,915 | 0.05% | 2,597,565 |
| 2016-09-08 | 2016-09-06 | 1.967 | 1,398,816 | +3 | 0.05% | 2,750,833 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,398,813 | -17,678 | 0.05% | 2,783,771 |
| 2016-09-06 | 2016-09-02 | 1.896 | 1,416,491 | +76,428 | 0.05% | 2,685,511 |
| 2016-09-05 | 2016-09-01 | 1.896 | 1,340,063 | -1,415 | 0.05% | 2,540,611 |
| 2016-09-02 | 2016-08-31 | 1.861 | 1,341,478 | -8,492 | 0.05% | 2,495,904 |
| 2016-09-01 | 2016-08-30 | 1.861 | 1,349,970 | -84,921 | 0.05% | 2,511,704 |
| 2016-08-30 | 2016-08-26 | 1.861 | 1,434,891 | -67,936 | 0.05% | 2,669,704 |
| 2016-08-29 | 2016-08-25 | 1.849 | 1,502,827 | +93,412 | 0.05% | 2,778,407 |
| 2016-08-26 | 2016-08-24 | 1.884 | 1,409,415 | +3,243 | 0.05% | 2,655,498 |
| 2016-08-25 | 2016-08-23 | 1.908 | 1,406,172 | -44,443 | 0.05% | 2,682,506 |
| 2016-08-24 | 2016-08-22 | 1.825 | 1,450,615 | +43,026 | 0.05% | 2,647,714 |
| 2016-08-23 | 2016-08-19 | 2.002 | 1,407,589 | +1,359 | 0.05% | 2,817,812 |
| 2016-08-22 | 2016-08-18 | 2.025 | 1,406,230 | +83,505 | 0.05% | 2,848,210 |
| 2016-08-19 | 2016-08-17 | 2.049 | 1,322,725 | -460 | 0.05% | 2,710,229 |
| 2016-08-18 | 2016-08-16 | 2.073 | 1,323,185 | +565 | 0.05% | 2,742,334 |
| 2016-08-17 | 2016-08-15 | 2.037 | 1,322,620 | -2,547 | 0.05% | 2,694,439 |
| 2016-08-16 | 2016-08-12 | 2.096 | 1,325,167 | -96,244 | 0.05% | 2,777,652 |
| 2016-08-12 | 2016-08-10 | 2.002 | 1,421,411 | +100,487 | 0.05% | 2,845,481 |
| 2016-08-11 | 2016-08-09 | 2.084 | 1,320,924 | +24,061 | 0.05% | 2,753,203 |
| 2016-08-10 | 2016-08-08 | 2.096 | 1,296,863 | -5,663 | 0.05% | 2,718,324 |
| 2016-08-09 | 2016-08-05 | 2.073 | 1,302,526 | +37,081 | 0.05% | 2,699,518 |
| 2016-08-08 | 2016-08-04 | 2.073 | 1,265,445 | -185,980 | 0.05% | 2,622,667 |
| 2016-08-05 | 2016-08-03 | 1.955 | 1,451,425 | -1,415 | 0.05% | 2,837,199 |
| 2016-08-03 | 2016-07-29 | 1.896 | 1,452,840 | -90,301 | 0.05% | 2,754,424 |
| 2016-08-01 | 2016-07-28 | 2.002 | 1,543,141 | -19,531 | 0.06% | 3,089,169 |
| 2016-07-29 | 2016-07-27 | 1.943 | 1,562,672 | +62,557 | 0.06% | 3,036,260 |
| 2016-07-28 | 2016-07-26 | 1.955 | 1,500,115 | -29,047 | 0.05% | 2,932,377 |
| 2016-07-27 | 2016-07-25 | 1.837 | 1,529,162 | -182,014 | 0.05% | 2,809,087 |
| 2016-07-26 | 2016-07-22 | 1.790 | 1,711,176 | +193,421 | 0.06% | 3,062,848 |
| 2016-07-25 | 2016-07-21 | 1.625 | 1,517,755 | -169,560 | 0.05% | 2,466,425 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,687,315 | +123,698 | 0.06% | 2,801,576 |
| 2016-07-21 | 2016-07-19 | 1.401 | 1,563,617 | -3,538 | 0.06% | 2,191,112 |
| 2016-07-20 | 2016-07-18 | 1.378 | 1,567,155 | +611 | 0.06% | 2,159,161 |
| 2016-07-19 | 2016-07-15 | 1.401 | 1,566,544 | +52,084 | 0.06% | 2,195,213 |
| 2016-07-15 | 2016-07-13 | 1.390 | 1,514,460 | +567 | 0.05% | 2,104,394 |
| 2016-07-13 | 2016-07-11 | 1.390 | 1,513,893 | -2,549 | 0.05% | 2,103,606 |
| 2016-07-11 | 2016-07-07 | 1.401 | 1,516,442 | +1,132 | 0.05% | 2,125,005 |
| 2016-07-07 | 2016-07-05 | 1.331 | 1,515,310 | -4,147 | 0.05% | 2,016,355 |
| 2016-07-06 | 2016-07-04 | 1.354 | 1,519,457 | +3,315 | 0.05% | 2,057,659 |
| 2016-07-05 | 2016-06-30 | 1.342 | 1,516,142 | +2,230 | 0.05% | 2,035,316 |
| 2016-07-04 | 2016-06-29 | 1.307 | 1,513,912 | -3,680 | 0.05% | 1,978,840 |
| 2016-06-28 | 2016-06-24 | 1.248 | 1,517,592 | -50,953 | 0.05% | 1,894,297 |
| 2016-06-17 | 2016-06-15 | 1.307 | 1,568,545 | +50,953 | 0.06% | 2,050,251 |
| 2016-06-13 | 2016-06-08 | 1.378 | 1,517,592 | -50,953 | 0.05% | 2,090,875 |
| 2016-06-10 | 2016-06-07 | 1.378 | 1,568,545 | +2,831 | 0.06% | 2,161,076 |
| 2016-06-08 | 2016-06-06 | 1.342 | 1,565,714 | -1,591 | 0.06% | 2,101,863 |
| 2016-06-06 | 2016-06-02 | 1.345 | 1,567,305 | +16,355 | 0.06% | 2,107,535 |
| 2016-06-03 | 2016-06-01 | 1.345 | 1,550,950 | +1,400 | 0.06% | 2,085,542 |
| 2016-06-02 | 2016-05-31 | 1.357 | 1,549,550 | -83,857 | 0.06% | 2,102,099 |
| 2016-06-01 | 2016-05-30 | 1.333 | 1,633,407 | -1,401 | 0.06% | 2,176,984 |
| 2016-05-30 | 2016-05-26 | 1.333 | 1,634,808 | +75,631 | 0.06% | 2,178,851 |
| 2016-05-25 | 2016-05-23 | 1.226 | 1,559,177 | -1,401 | 0.06% | 1,911,065 |
| 2016-05-24 | 2016-05-20 | 1.285 | 1,560,578 | -16,807 | 0.06% | 2,005,635 |
| 2016-05-17 | 2016-05-13 | 1.333 | 1,577,385 | -83,475 | 0.06% | 2,102,318 |
| 2016-05-16 | 2016-05-12 | 1.357 | 1,660,860 | -29,412 | 0.06% | 2,253,101 |
| 2016-05-13 | 2016-05-11 | 1.357 | 1,690,272 | -8,403 | 0.06% | 2,293,001 |
| 2016-05-09 | 2016-05-05 | 1.333 | 1,698,675 | +25,770 | 0.06% | 2,263,972 |
| 2016-05-03 | 2016-04-28 | 1.321 | 1,672,905 | +12,605 | 0.06% | 2,209,719 |
| 2016-04-29 | 2016-04-27 | 1.345 | 1,660,300 | +8,683 | 0.06% | 2,232,584 |
| 2016-04-27 | 2016-04-25 | 1.380 | 1,651,617 | +21,009 | 0.06% | 2,279,870 |
| 2016-04-25 | 2016-04-21 | 1.392 | 1,630,608 | -16,807 | 0.06% | 2,270,273 |
| 2016-04-22 | 2016-04-20 | 1.368 | 1,647,415 | +42,017 | 0.06% | 2,254,466 |
| 2016-04-21 | 2016-04-19 | 1.452 | 1,605,398 | +1,680 | 0.06% | 2,330,694 |
| 2016-04-19 | 2016-04-15 | 1.511 | 1,603,718 | -8,404 | 0.06% | 2,423,675 |
| 2016-04-18 | 2016-04-14 | 1.487 | 1,612,122 | +14,846 | 0.06% | 2,398,008 |
| 2016-04-15 | 2016-04-13 | 1.487 | 1,597,276 | -83,195 | 0.06% | 2,375,925 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,680,471 | +67,706 | 0.06% | 2,519,674 |
| 2016-04-13 | 2016-04-11 | 1.404 | 1,612,765 | +42,017 | 0.06% | 2,264,623 |
| 2016-04-11 | 2016-04-07 | 1.357 | 1,570,748 | -3,643 | 0.06% | 2,130,856 |
| 2016-04-08 | 2016-04-06 | 1.368 | 1,574,391 | -206,725 | 0.06% | 2,154,533 |
| 2016-04-06 | 2016-04-01 | 1.297 | 1,781,116 | +15,966 | 0.06% | 2,310,263 |
| 2016-04-01 | 2016-03-30 | 1.404 | 1,765,150 | -15,687 | 0.06% | 2,478,600 |
| 2016-03-24 | 2016-03-22 | 1.321 | 1,780,837 | -16,807 | 0.06% | 2,352,285 |
| 2016-03-23 | 2016-03-21 | 1.345 | 1,797,644 | +33,614 | 0.07% | 2,417,268 |
| 2016-03-21 | 2016-03-17 | 1.440 | 1,764,030 | +41,177 | 0.06% | 2,540,002 |
| 2016-03-18 | 2016-03-16 | 1.368 | 1,722,853 | -75,631 | 0.06% | 2,357,701 |
| 2016-03-17 | 2016-03-15 | 1.333 | 1,798,484 | -31,372 | 0.07% | 2,396,996 |
| 2016-03-16 | 2016-03-14 | 1.345 | 1,829,856 | +168,347 | 0.07% | 2,460,583 |
| 2016-03-11 | 2016-03-09 | 1.095 | 1,661,509 | +16,807 | 0.06% | 1,819,002 |
| 2016-03-10 | 2016-03-08 | 1.095 | 1,644,702 | -1,401 | 0.06% | 1,800,602 |
| 2016-03-09 | 2016-03-07 | 1.119 | 1,646,103 | -1,121 | 0.06% | 1,841,313 |
| 2016-03-08 | 2016-03-04 | 1.142 | 1,647,224 | +560 | 0.06% | 1,881,770 |
| 2016-03-07 | 2016-03-03 | 1.107 | 1,646,664 | -167,789 | 0.06% | 1,822,345 |
| 2016-03-04 | 2016-03-02 | 1.095 | 1,814,453 | -84,034 | 0.07% | 1,986,444 |
| 2016-03-03 | 2016-03-01 | 1.047 | 1,898,487 | -16,807 | 0.07% | 1,988,076 |
| 2016-03-01 | 2016-02-26 | 1.059 | 1,915,294 | +1,680 | 0.07% | 2,028,468 |
| 2016-02-26 | 2016-02-24 | 1.059 | 1,913,614 | +164,987 | 0.07% | 2,026,689 |
| 2016-02-25 | 2016-02-23 | 1.083 | 1,748,627 | +84,034 | 0.06% | 1,893,570 |
| 2016-02-24 | 2016-02-22 | 1.107 | 1,664,593 | -100,841 | 0.06% | 1,842,187 |
| 2016-02-23 | 2016-02-19 | 1.119 | 1,765,434 | +92,438 | 0.06% | 1,974,795 |
| 2016-02-22 | 2016-02-18 | 1.047 | 1,672,996 | -42,017 | 0.06% | 1,751,944 |
| 2016-02-19 | 2016-02-17 | 1.011 | 1,715,013 | +16,807 | 0.06% | 1,734,719 |
| 2016-02-18 | 2016-02-16 | 1.035 | 1,698,206 | -16,807 | 0.06% | 1,758,136 |
| 2016-02-12 | 2016-02-05 | 1.023 | 1,715,013 | +8,403 | 0.06% | 1,755,127 |
| 2016-02-03 | 2016-02-01 | 1.083 | 1,706,610 | +84,035 | 0.06% | 1,848,070 |
| 2016-02-02 | 2016-01-29 | 1.095 | 1,622,575 | +16,806 | 0.06% | 1,776,378 |
| 2016-01-27 | 2016-01-25 | 1.130 | 1,605,769 | +1,120 | 0.06% | 1,815,304 |
| 2016-01-26 | 2016-01-22 | 1.107 | 1,604,649 | -25,211 | 0.06% | 1,775,848 |
| 2016-01-18 | 2016-01-14 | 1.178 | 1,629,860 | +2,241 | 0.06% | 1,920,119 |
| 2016-01-15 | 2016-01-13 | 1.202 | 1,627,619 | -33,614 | 0.06% | 1,956,216 |
| 2016-01-14 | 2016-01-12 | 1.178 | 1,661,233 | -25,210 | 0.06% | 1,957,080 |
| 2016-01-13 | 2016-01-11 | 1.166 | 1,686,443 | +47,899 | 0.06% | 1,966,711 |
| 2016-01-12 | 2016-01-08 | 1.238 | 1,638,544 | +560 | 0.06% | 2,027,842 |
| 2016-01-08 | 2016-01-06 | 1.309 | 1,637,984 | +23,810 | 0.06% | 2,144,100 |
| 2016-01-05 | 2015-12-31 | 1.511 | 1,614,174 | -84,034 | 0.06% | 2,439,477 |
| 2016-01-04 | 2015-12-29 | 1.523 | 1,698,208 | -16,247 | 0.06% | 2,586,685 |
| 2015-12-29 | 2015-12-24 | 1.452 | 1,714,455 | -16,807 | 0.06% | 2,489,022 |
| 2015-12-23 | 2015-12-21 | 1.452 | 1,731,262 | +35,294 | 0.06% | 2,513,422 |
| 2015-12-22 | 2015-12-18 | 1.487 | 1,695,968 | -1,401 | 0.06% | 2,522,728 |
| 2015-12-18 | 2015-12-16 | 1.487 | 1,697,369 | +9,804 | 0.06% | 2,524,812 |
| 2015-12-15 | 2015-12-11 | 1.476 | 1,687,565 | -25,210 | 0.06% | 2,490,147 |
| 2015-12-11 | 2015-12-09 | 1.606 | 1,712,775 | +279 | 0.06% | 2,751,546 |
| 2015-12-10 | 2015-12-08 | 1.654 | 1,712,496 | +17,927 | 0.06% | 2,832,612 |
| 2015-12-09 | 2015-12-07 | 1.749 | 1,694,569 | -4,202 | 0.06% | 2,964,281 |
| 2015-12-08 | 2015-12-04 | 1.761 | 1,698,771 | +17,366 | 0.06% | 2,991,846 |
| 2015-12-07 | 2015-12-03 | 1.773 | 1,681,405 | +84,158 | 0.06% | 2,981,270 |
| 2015-12-04 | 2015-12-02 | 1.821 | 1,597,247 | -107,004 | 0.06% | 2,908,079 |
| 2015-12-03 | 2015-12-01 | 1.880 | 1,704,251 | +158,824 | 0.06% | 3,204,302 |
| 2015-11-30 | 2015-11-26 | 1.833 | 1,545,427 | +16,807 | 0.06% | 2,832,122 |
| 2015-11-27 | 2015-11-25 | 1.868 | 1,528,620 | -42,017 | 0.06% | 2,855,893 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,570,637 | +28,011 | 0.06% | 3,046,535 |
| 2015-11-25 | 2015-11-23 | 1.821 | 1,542,626 | +45,938 | 0.06% | 2,808,632 |
| 2015-11-23 | 2015-11-19 | 1.785 | 1,496,688 | +34,454 | 0.05% | 2,671,562 |
| 2015-11-20 | 2015-11-18 | 1.797 | 1,462,234 | +135,014 | 0.05% | 2,627,463 |
| 2015-11-19 | 2015-11-17 | 1.904 | 1,327,220 | +38,655 | 0.05% | 2,527,002 |
| 2015-11-18 | 2015-11-16 | 1.975 | 1,288,565 | +5,042 | 0.05% | 2,545,407 |
| 2015-11-17 | 2015-11-13 | 1.999 | 1,283,523 | +31,932 | 0.05% | 2,565,994 |
| 2015-11-16 | 2015-11-12 | 2.059 | 1,251,591 | +1,678 | 0.05% | 2,576,625 |
| 2015-11-13 | 2015-11-11 | 2.071 | 1,249,913 | -31,935 | 0.05% | 2,588,045 |
| 2015-11-12 | 2015-11-10 | 2.059 | 1,281,848 | +872,275 | 0.05% | 2,638,915 |
| 2015-11-11 | 2015-11-09 | 2.142 | 409,573 | -8,937 | 0.01% | 877,297 |
| 2015-11-10 | 2015-11-06 | 1.844 | 418,510 | +170,869 | 0.02% | 771,934 |
| 2015-11-09 | 2015-11-05 | 1.797 | 247,641 | -10,085 | 0.01% | 444,982 |
| 2015-11-06 | 2015-11-04 | 1.714 | 257,726 | -76,195 | 0.01% | 441,635 |
| 2015-11-05 | 2015-11-03 | 1.737 | 333,921 | +92,435 | 0.01% | 580,149 |
| 2015-11-04 | 2015-11-02 | 1.666 | 241,486 | -225,495 | 0.01% | 402,312 |
| 2015-11-03 | 2015-10-30 | 1.583 | 466,981 | +227,172 | 0.02% | 739,084 |
| 2015-11-02 | 2015-10-29 | 1.404 | 239,809 | +20,617 | 0.01% | 336,737 |
| 2015-10-30 | 2015-10-28 | 1.499 | 219,192 | -52,667 | 0.01% | 328,653 |
| 2015-10-29 | 2015-10-27 | 1.416 | 271,859 | +103,641 | 0.01% | 384,976 |
| 2015-10-28 | 2015-10-26 | 1.606 | 168,218 | -87,958 | 0.01% | 270,240 |
| 2015-10-27 | 2015-10-23 | 1.261 | 256,176 | 0.01% | 323,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy