History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 15,402,183 | +0 | 0.47% | 75,470,697 |
| 2025-10-13 | 2025-10-09 | 4.920 | 15,402,183 | +0 | 0.47% | 75,778,740 |
| 2025-10-10 | 2025-10-08 | 4.860 | 15,402,183 | -234,520 | 0.47% | 74,854,609 |
| 2025-10-09 | 2025-10-06 | 4.900 | 15,636,703 | +104,260 | 0.48% | 76,619,845 |
| 2025-10-08 | 2025-10-03 | 4.950 | 15,532,443 | -80,000 | 0.47% | 76,885,593 |
| 2025-10-06 | 2025-10-02 | 4.980 | 15,612,443 | +395,000 | 0.48% | 77,749,966 |
| 2025-10-03 | 2025-09-30 | 5.040 | 15,217,443 | +391,970 | 0.46% | 76,695,913 |
| 2025-10-02 | 2025-09-29 | 4.950 | 14,825,473 | +408,030 | 0.45% | 73,386,091 |
| 2025-09-30 | 2025-09-26 | 4.920 | 14,417,443 | +790,000 | 0.44% | 70,933,820 |
| 2025-09-29 | 2025-09-25 | 4.890 | 13,627,443 | +1,155,000 | 0.41% | 66,638,196 |
| 2025-09-26 | 2025-09-24 | 4.950 | 12,472,443 | +225,000 | 0.38% | 61,738,593 |
| 2025-09-25 | 2025-09-23 | 4.980 | 12,247,443 | +532,200 | 0.37% | 60,992,266 |
| 2025-09-24 | 2025-09-22 | 5.000 | 11,715,243 | +245,600 | 0.36% | 58,576,215 |
| 2025-09-23 | 2025-09-19 | 5.100 | 11,469,643 | -85,000 | 0.35% | 58,495,179 |
| 2025-09-22 | 2025-09-18 | 5.252 | 11,554,643 | -680,000 | 0.35% | 60,684,756 |
| 2025-09-19 | 2025-09-17 | 5.344 | 12,234,643 | +889,653 | 0.37% | 65,379,025 |
| 2025-09-18 | 2025-09-16 | 5.272 | 11,344,990 | +946,262 | 0.35% | 59,815,056 |
| 2025-09-17 | 2025-09-15 | 5.303 | 10,398,728 | +971,107 | 0.32% | 55,144,146 |
| 2025-09-16 | 2025-09-12 | 5.395 | 9,427,621 | +657,970 | 0.29% | 50,859,682 |
| 2025-09-15 | 2025-09-11 | 5.446 | 8,769,651 | -24,514 | 0.27% | 47,757,262 |
| 2025-09-12 | 2025-09-10 | 5.395 | 8,794,165 | -337,321 | 0.27% | 47,442,343 |
| 2025-09-11 | 2025-09-09 | 5.385 | 9,131,486 | -238,085 | 0.28% | 49,168,984 |
| 2025-09-10 | 2025-09-08 | 5.344 | 9,369,571 | +609,334 | 0.29% | 50,068,761 |
| 2025-09-09 | 2025-09-05 | 5.283 | 8,760,237 | -73,544 | 0.27% | 46,276,602 |
| 2025-09-08 | 2025-09-04 | 5.262 | 8,833,781 | -501,987 | 0.27% | 46,484,930 |
| 2025-09-05 | 2025-09-03 | 5.303 | 9,335,768 | +509,903 | 0.29% | 49,507,300 |
| 2025-09-04 | 2025-09-02 | 5.395 | 8,825,865 | -191,500 | 0.27% | 47,613,357 |
| 2025-09-03 | 2025-09-01 | 5.446 | 9,017,365 | -489,939 | 0.28% | 49,106,248 |
| 2025-09-02 | 2025-08-29 | 5.446 | 9,507,304 | -812,902 | 0.30% | 51,774,330 |
| 2025-09-01 | 2025-08-28 | 5.446 | 10,320,206 | -411,845 | 0.32% | 56,201,185 |
| 2025-08-29 | 2025-08-27 | 5.436 | 10,732,051 | -1,514,020 | 0.33% | 58,334,541 |
| 2025-08-28 | 2025-08-26 | 5.650 | 12,246,071 | +1,160,628 | 0.38% | 69,186,664 |
| 2025-08-27 | 2025-08-25 | 5.966 | 11,085,443 | +1,207,489 | 0.34% | 66,133,997 |
| 2025-08-26 | 2025-08-22 | 5.833 | 9,877,954 | -661,893 | 0.31% | 57,620,746 |
| 2025-08-25 | 2025-08-21 | 5.935 | 10,539,847 | +372,621 | 0.33% | 62,556,601 |
| 2025-08-22 | 2025-08-20 | 5.823 | 10,167,226 | +68,641 | 0.32% | 59,204,462 |
| 2025-08-21 | 2025-08-19 | 5.986 | 10,098,585 | +264,757 | 0.31% | 60,452,529 |
| 2025-08-20 | 2025-08-18 | 5.864 | 9,833,828 | -259,501 | 0.31% | 57,664,204 |
| 2025-08-19 | 2025-08-15 | 5.864 | 10,093,329 | +177,485 | 0.31% | 59,185,882 |
| 2025-08-18 | 2025-08-14 | 5.843 | 9,915,844 | -230,437 | 0.31% | 57,942,891 |
| 2025-08-15 | 2025-08-13 | 5.772 | 10,146,281 | -489,310 | 0.32% | 58,565,138 |
| 2025-08-14 | 2025-08-12 | 5.731 | 10,635,591 | -174,348 | 0.33% | 60,955,626 |
| 2025-08-13 | 2025-08-11 | 5.599 | 10,809,939 | +472,053 | 0.34% | 60,521,745 |
| 2025-08-12 | 2025-08-08 | 5.568 | 10,337,886 | +44,126 | 0.32% | 57,562,578 |
| 2025-08-11 | 2025-08-07 | 5.609 | 10,293,760 | -39,223 | 0.32% | 57,736,783 |
| 2025-08-08 | 2025-08-06 | 5.558 | 10,332,983 | -58,835 | 0.32% | 57,429,901 |
| 2025-08-07 | 2025-08-05 | 5.548 | 10,391,818 | -294,175 | 0.32% | 57,650,925 |
| 2025-08-06 | 2025-08-04 | 5.548 | 10,685,993 | -117,670 | 0.33% | 59,282,927 |
| 2025-08-05 | 2025-08-01 | 5.507 | 10,803,663 | +74,524 | 0.34% | 59,495,023 |
| 2025-08-04 | 2025-07-31 | 5.507 | 10,729,139 | +117,670 | 0.33% | 59,084,625 |
| 2025-08-01 | 2025-07-30 | 5.741 | 10,611,469 | +5,883 | 0.33% | 60,925,592 |
| 2025-07-31 | 2025-07-29 | 5.731 | 10,605,586 | -218,474 | 0.33% | 60,783,659 |
| 2025-07-30 | 2025-07-28 | 5.803 | 10,824,060 | -135,909 | 0.34% | 62,808,484 |
| 2025-07-29 | 2025-07-25 | 5.803 | 10,959,969 | -1,524,806 | 0.34% | 63,597,119 |
| 2025-07-28 | 2025-07-24 | 5.864 | 12,484,775 | +186,311 | 0.39% | 73,208,990 |
| 2025-07-25 | 2025-07-23 | 5.792 | 12,298,464 | +1,675,031 | 0.38% | 71,238,548 |
| 2025-07-24 | 2025-07-22 | 5.752 | 10,623,433 | -88,252 | 0.33% | 61,102,621 |
| 2025-07-23 | 2025-07-21 | 5.680 | 10,711,685 | -83,350 | 0.33% | 60,845,552 |
| 2025-07-22 | 2025-07-18 | 5.660 | 10,795,035 | -97,078 | 0.34% | 61,098,829 |
| 2025-07-21 | 2025-07-17 | 5.527 | 10,892,113 | -34,320 | 0.34% | 60,204,267 |
| 2025-07-18 | 2025-07-16 | 5.558 | 10,926,433 | +133,359 | 0.34% | 60,728,249 |
| 2025-07-17 | 2025-07-15 | 5.619 | 10,793,074 | -131,908 | 0.34% | 60,647,458 |
| 2025-07-16 | 2025-07-14 | 5.650 | 10,924,982 | +229,707 | 0.34% | 61,722,903 |
| 2025-07-15 | 2025-07-11 | 5.619 | 10,695,275 | +353,009 | 0.33% | 60,097,915 |
| 2025-07-14 | 2025-07-10 | 5.680 | 10,342,266 | +622,670 | 0.32% | 58,747,143 |
| 2025-07-11 | 2025-07-09 | 5.487 | 9,719,596 | -122,573 | 0.30% | 53,326,900 |
| 2025-07-09 | 2025-07-07 | 5.578 | 9,842,169 | -68,640 | 0.31% | 54,902,737 |
| 2025-07-08 | 2025-07-04 | 5.609 | 9,910,809 | -98,647 | 0.31% | 55,588,845 |
| 2025-07-07 | 2025-07-03 | 5.589 | 10,009,456 | +254,952 | 0.31% | 55,937,994 |
| 2025-07-04 | 2025-07-02 | 5.578 | 9,754,504 | +50,597 | 0.30% | 54,413,714 |
| 2025-07-03 | 2025-06-30 | 5.589 | 9,703,907 | -67,268 | 0.30% | 54,230,428 |
| 2025-07-02 | 2025-06-27 | 5.650 | 9,771,175 | +19,611 | 0.30% | 55,204,236 |
| 2025-06-30 | 2025-06-26 | 5.538 | 9,751,564 | +127,476 | 0.30% | 53,999,527 |
| 2025-06-27 | 2025-06-25 | 5.538 | 9,624,088 | -29,417 | 0.30% | 53,293,626 |
| 2025-06-26 | 2025-06-24 | 5.527 | 9,653,505 | -19,612 | 0.30% | 53,358,076 |
| 2025-06-25 | 2025-06-23 | 5.374 | 9,673,117 | +34,320 | 0.30% | 51,986,779 |
| 2025-06-24 | 2025-06-20 | 5.323 | 9,638,797 | -33,471,204 | 0.30% | 51,310,847 |
| 2025-06-23 | 2025-06-19 | 5.483 | 43,110,001 | +382,428 | 1.34% | 236,381,219 |
| 2025-06-20 | 2025-06-18 | 5.577 | 42,727,573 | +904,547 | 1.33% | 238,277,768 |
| 2025-06-19 | 2025-06-17 | 5.629 | 41,823,026 | +108,041 | 1.32% | 235,405,037 |
| 2025-06-18 | 2025-06-16 | 5.649 | 41,714,985 | +32,488,984 | 1.32% | 235,663,327 |
| 2025-06-17 | 2025-06-13 | 5.556 | 9,226,001 | +235,920 | 0.29% | 51,258,783 |
| 2025-06-16 | 2025-06-12 | 5.608 | 8,990,081 | +597,022 | 0.28% | 50,414,838 |
| 2025-06-13 | 2025-06-11 | 5.639 | 8,393,059 | -43,333 | 0.27% | 47,328,323 |
| 2025-06-12 | 2025-06-10 | 5.608 | 8,436,392 | -181,490 | 0.27% | 47,309,845 |
| 2025-06-11 | 2025-06-09 | 5.473 | 8,617,882 | +192,588 | 0.27% | 47,164,167 |
| 2025-06-10 | 2025-06-06 | 5.483 | 8,425,294 | -451,618 | 0.27% | 46,197,662 |
| 2025-06-09 | 2025-06-05 | 5.411 | 8,876,912 | +409,249 | 0.28% | 48,028,680 |
| 2025-06-06 | 2025-06-04 | 5.390 | 8,467,663 | +106,886 | 0.27% | 45,638,560 |
| 2025-06-05 | 2025-06-03 | 5.390 | 8,360,777 | -103,805 | 0.26% | 45,062,472 |
| 2025-06-04 | 2025-06-02 | 5.307 | 8,464,582 | -51,613 | 0.27% | 44,918,726 |
| 2025-06-03 | 2025-05-30 | 5.431 | 8,516,195 | +91,479 | 0.27% | 46,253,894 |
| 2025-06-02 | 2025-05-29 | 5.494 | 8,424,716 | +101,109 | 0.27% | 46,281,983 |
| 2025-05-30 | 2025-05-28 | 5.483 | 8,323,607 | -14,444 | 0.26% | 45,640,091 |
| 2025-05-29 | 2025-05-27 | 5.411 | 8,338,051 | -57,777 | 0.26% | 45,113,164 |
| 2025-05-28 | 2025-05-26 | 5.431 | 8,395,828 | -4,815 | 0.27% | 45,600,146 |
| 2025-05-27 | 2025-05-23 | 5.400 | 8,400,643 | +63,554 | 0.27% | 45,364,579 |
| 2025-05-26 | 2025-05-22 | 5.421 | 8,337,089 | -115,552 | 0.26% | 45,194,538 |
| 2025-05-23 | 2025-05-21 | 5.535 | 8,452,641 | -67,406 | 0.27% | 46,786,509 |
| 2025-05-22 | 2025-05-20 | 5.473 | 8,520,047 | +31,007 | 0.27% | 46,628,733 |
| 2025-05-21 | 2025-05-19 | 5.494 | 8,489,040 | -87,377 | 0.27% | 46,635,353 |
| 2025-05-20 | 2025-05-16 | 5.473 | 8,576,417 | +86,664 | 0.27% | 46,937,237 |
| 2025-05-16 | 2025-05-14 | 5.618 | 8,489,753 | -154,070 | 0.27% | 47,697,249 |
| 2025-05-15 | 2025-05-13 | 5.556 | 8,643,823 | -567,172 | 0.27% | 48,024,258 |
| 2025-05-14 | 2025-05-12 | 5.639 | 9,210,995 | +568,135 | 0.29% | 51,940,651 |
| 2025-05-13 | 2025-05-09 | 5.504 | 8,642,860 | -245,550 | 0.27% | 47,570,132 |
| 2025-05-12 | 2025-05-08 | 5.587 | 8,888,410 | -202,217 | 0.28% | 49,660,075 |
| 2025-05-09 | 2025-05-07 | 5.629 | 9,090,627 | +115,553 | 0.29% | 51,167,493 |
| 2025-05-08 | 2025-05-06 | 5.681 | 8,975,074 | -712,499 | 0.28% | 50,983,116 |
| 2025-05-07 | 2025-05-02 | 5.670 | 9,687,573 | -1,838,444 | 0.31% | 54,929,879 |
| 2025-05-06 | 2025-04-30 | 5.597 | 11,526,017 | +683,687 | 0.36% | 64,516,238 |
| 2025-05-02 | 2025-04-29 | 5.452 | 10,842,330 | +2,002,914 | 0.34% | 59,112,991 |
| 2025-04-30 | 2025-04-28 | 5.452 | 8,839,416 | -967,754 | 0.28% | 48,192,992 |
| 2025-04-29 | 2025-04-25 | 5.462 | 9,807,170 | +813,684 | 0.31% | 53,571,087 |
| 2025-04-28 | 2025-04-24 | 5.442 | 8,993,486 | -14,444 | 0.28% | 48,939,594 |
| 2025-04-25 | 2025-04-23 | 5.525 | 9,007,930 | -144,441 | 0.28% | 49,766,563 |
| 2025-04-24 | 2025-04-22 | 5.473 | 9,152,371 | +330,308 | 0.29% | 50,089,333 |
| 2025-04-23 | 2025-04-17 | 5.494 | 8,822,063 | +184,866 | 0.28% | 48,464,846 |
| 2025-04-22 | 2025-04-16 | 5.431 | 8,637,197 | -216,662 | 0.27% | 46,911,090 |
| 2025-04-17 | 2025-04-15 | 5.462 | 8,853,859 | +128,650 | 0.28% | 48,363,682 |
| 2025-04-16 | 2025-04-14 | 5.566 | 8,725,209 | -66,058 | 0.28% | 48,567,041 |
| 2025-04-15 | 2025-04-11 | 5.514 | 8,791,267 | +192,588 | 0.28% | 48,478,258 |
| 2025-04-14 | 2025-04-10 | 5.514 | 8,598,679 | -128,315 | 0.27% | 47,416,257 |
| 2025-04-11 | 2025-04-09 | 5.431 | 8,726,994 | -144,441 | 0.28% | 47,398,804 |
| 2025-04-10 | 2025-04-08 | 5.265 | 8,871,435 | +96,756 | 0.28% | 46,709,245 |
| 2025-04-09 | 2025-04-07 | 5.078 | 8,774,679 | -207,745 | 0.28% | 44,559,582 |
| 2025-04-08 | 2025-04-03 | 5.670 | 8,982,424 | +318,580 | 0.28% | 50,931,587 |
| 2025-04-07 | 2025-04-02 | 5.577 | 8,663,844 | -3,731,390 | 0.27% | 48,315,438 |
| 2025-04-03 | 2025-04-01 | 5.525 | 12,395,234 | -1,911,436 | 0.39% | 68,480,571 |
| 2025-04-02 | 2025-03-31 | 5.556 | 14,306,670 | +2,041,432 | 0.45% | 79,486,496 |
| 2025-04-01 | 2025-03-28 | 5.753 | 12,265,238 | +2,498,828 | 0.39% | 70,564,579 |
| 2025-03-31 | 2025-03-27 | 5.681 | 9,766,410 | +269,623 | 0.31% | 55,478,319 |
| 2025-03-28 | 2025-03-26 | 5.494 | 9,496,787 | +1,271,080 | 0.30% | 52,171,507 |
| 2025-03-27 | 2025-03-25 | 5.369 | 8,225,707 | -17,141 | 0.26% | 44,163,633 |
| 2025-03-26 | 2025-03-24 | 5.296 | 8,242,848 | -99,760 | 0.26% | 43,656,456 |
| 2025-03-25 | 2025-03-21 | 5.348 | 8,342,608 | +125,182 | 0.26% | 44,617,998 |
| 2025-03-24 | 2025-03-20 | 5.421 | 8,217,426 | -341,916 | 0.26% | 44,545,857 |
| 2025-03-21 | 2025-03-19 | 5.597 | 8,559,342 | +409,250 | 0.27% | 47,910,440 |
| 2025-03-20 | 2025-03-18 | 5.722 | 8,150,092 | +597,022 | 0.26% | 46,635,337 |
| 2025-03-19 | 2025-03-17 | 5.660 | 7,553,070 | +28,888 | 0.24% | 42,748,514 |
| 2025-03-18 | 2025-03-14 | 5.535 | 7,524,182 | -1,377,003 | 0.24% | 41,647,364 |
| 2025-03-17 | 2025-03-13 | 5.348 | 8,901,185 | +736,649 | 0.28% | 47,605,384 |
| 2025-03-14 | 2025-03-12 | 5.359 | 8,164,536 | +33,702 | 0.26% | 43,750,420 |
| 2025-03-13 | 2025-03-11 | 5.400 | 8,130,834 | +257,298 | 0.26% | 43,907,575 |
| 2025-03-12 | 2025-03-10 | 5.369 | 7,873,536 | -687,154 | 0.25% | 42,272,835 |
| 2025-03-11 | 2025-03-07 | 5.556 | 8,560,690 | +823,313 | 0.27% | 47,562,379 |
| 2025-03-10 | 2025-03-06 | 5.494 | 7,737,377 | +804,055 | 0.24% | 42,506,020 |
| 2025-03-07 | 2025-03-05 | 5.369 | 6,933,322 | +24,073 | 0.22% | 37,224,847 |
| 2025-03-06 | 2025-03-04 | 5.442 | 6,909,249 | +423,694 | 0.22% | 37,597,862 |
| 2025-03-05 | 2025-03-03 | 5.296 | 6,485,555 | +19,259 | 0.21% | 34,349,335 |
| 2025-03-04 | 2025-02-28 | 5.276 | 6,466,296 | -101,109 | 0.20% | 34,113,031 |
| 2025-03-03 | 2025-02-27 | 5.587 | 6,567,405 | -48,147 | 0.21% | 36,692,482 |
| 2025-02-28 | 2025-02-26 | 5.400 | 6,615,552 | +144,441 | 0.21% | 35,724,852 |
| 2025-02-27 | 2025-02-25 | 5.109 | 6,471,111 | -62,591 | 0.20% | 33,063,206 |
| 2025-02-26 | 2025-02-24 | 5.130 | 6,533,702 | +129,997 | 0.21% | 33,518,709 |
| 2025-02-25 | 2025-02-21 | 4.995 | 6,403,705 | -38,518 | 0.20% | 31,987,287 |
| 2025-02-24 | 2025-02-20 | 4.974 | 6,442,223 | +38,518 | 0.20% | 32,045,886 |
| 2025-02-21 | 2025-02-19 | 5.057 | 6,403,705 | -43,333 | 0.20% | 32,386,297 |
| 2025-02-20 | 2025-02-18 | 5.099 | 6,447,038 | +9,630 | 0.20% | 32,873,257 |
| 2025-02-19 | 2025-02-17 | 5.078 | 6,437,408 | -4,815 | 0.20% | 32,690,451 |
| 2025-02-18 | 2025-02-14 | 5.141 | 6,442,223 | -240,735 | 0.20% | 33,116,312 |
| 2025-02-17 | 2025-02-13 | 5.078 | 6,682,958 | -105,923 | 0.21% | 33,937,403 |
| 2025-02-14 | 2025-02-12 | 5.224 | 6,788,881 | +240,735 | 0.21% | 35,462,324 |
| 2025-02-13 | 2025-02-11 | 4.922 | 6,548,146 | -91,480 | 0.21% | 32,232,776 |
| 2025-02-12 | 2025-02-10 | 5.037 | 6,639,626 | +62,592 | 0.21% | 33,441,548 |
| 2025-02-11 | 2025-02-07 | 4.933 | 6,577,034 | +81,849 | 0.21% | 32,443,277 |
| 2025-02-10 | 2025-02-06 | 4.881 | 6,495,185 | -804,054 | 0.21% | 31,702,273 |
| 2025-02-07 | 2025-02-05 | 4.891 | 7,299,239 | +62,591 | 0.23% | 35,702,572 |
| 2025-02-06 | 2025-02-04 | 4.985 | 7,236,648 | +722,205 | 0.23% | 36,072,787 |
| 2025-02-05 | 2025-02-03 | 4.922 | 6,514,443 | +293,696 | 0.21% | 32,066,875 |
| 2025-02-03 | 2025-01-24 | 4.943 | 6,220,747 | -91,479 | 0.20% | 30,750,381 |
| 2025-01-27 | 2025-01-23 | 4.954 | 6,312,226 | -582,579 | 0.20% | 31,268,132 |
| 2025-01-24 | 2025-01-22 | 4.985 | 6,894,805 | +303,326 | 0.22% | 34,368,790 |
| 2025-01-23 | 2025-01-21 | 5.224 | 6,591,479 | +375,547 | 0.21% | 34,431,177 |
| 2025-01-22 | 2025-01-20 | 5.120 | 6,215,932 | +5,748,748 | 0.20% | 31,823,958 |
| 2025-01-21 | 2025-01-17 | 5.120 | 467,184 | -158,885 | 0.01% | 2,391,861 |
| 2025-01-20 | 2025-01-16 | 5.078 | 626,069 | -16,827 | 0.02% | 3,179,304 |
| 2025-01-17 | 2025-01-15 | 4.995 | 642,896 | -519,987 | 0.02% | 3,211,344 |
| 2025-01-16 | 2025-01-14 | 4.964 | 1,162,883 | +4,814 | 0.04% | 5,772,513 |
| 2025-01-15 | 2025-01-13 | 4.922 | 1,158,069 | +298,512 | 0.04% | 5,700,511 |
| 2025-01-14 | 2025-01-10 | 4.954 | 859,557 | +293,696 | 0.03% | 4,257,886 |
| 2025-01-13 | 2025-01-09 | 4.985 | 565,861 | +110,738 | 0.02% | 2,820,668 |
| 2025-01-10 | 2025-01-08 | 4.943 | 455,123 | -1,487,741 | 0.01% | 2,249,763 |
| 2025-01-09 | 2025-01-07 | 5.130 | 1,942,864 | -731,834 | 0.06% | 9,967,136 |
| 2025-01-08 | 2025-01-06 | 5.109 | 2,674,698 | +115,553 | 0.08% | 13,665,983 |
| 2025-01-07 | 2025-01-03 | 5.213 | 2,559,145 | -110,741 | 0.08% | 13,341,345 |
| 2025-01-06 | 2025-01-02 | 5.348 | 2,669,886 | -182,959 | 0.08% | 14,279,104 |
| 2025-01-03 | 2024-12-31 | 5.317 | 2,852,845 | +794,427 | 0.09% | 15,168,728 |
| 2025-01-02 | 2024-12-27 | 5.151 | 2,058,418 | +606,652 | 0.07% | 10,602,695 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,451,766 | -274,438 | 0.05% | 7,643,734 |
| 2024-12-27 | 2024-12-20 | 5.192 | 1,726,204 | +438,138 | 0.05% | 8,963,201 |
| 2024-12-23 | 2024-12-19 | 5.224 | 1,288,066 | -635,540 | 0.04% | 6,728,327 |
| 2024-12-20 | 2024-12-18 | 5.348 | 1,923,606 | +235,920 | 0.06% | 10,287,844 |
| 2024-12-19 | 2024-12-17 | 5.338 | 1,687,686 | +707,760 | 0.05% | 9,008,568 |
| 2024-12-18 | 2024-12-16 | 5.483 | 979,926 | -255,179 | 0.03% | 5,373,141 |
| 2024-12-17 | 2024-12-13 | 5.525 | 1,235,105 | +173,329 | 0.04% | 6,823,647 |
| 2024-12-16 | 2024-12-12 | 5.722 | 1,061,776 | +182,959 | 0.03% | 6,075,549 |
| 2024-12-13 | 2024-12-11 | 5.681 | 878,817 | +4,803 | 0.03% | 4,992,140 |
| 2024-12-12 | 2024-12-10 | 5.764 | 874,014 | -4,815 | 0.03% | 5,037,469 |
| 2024-12-11 | 2024-12-09 | 5.805 | 878,829 | -28,888 | 0.03% | 5,101,727 |
| 2024-12-10 | 2024-12-06 | 5.639 | 907,717 | -24,073 | 0.03% | 5,118,601 |
| 2024-12-09 | 2024-12-05 | 5.473 | 931,790 | -197,403 | 0.03% | 5,099,524 |
| 2024-12-06 | 2024-12-04 | 5.535 | 1,129,193 | -457,396 | 0.04% | 6,250,236 |
| 2024-12-05 | 2024-12-03 | 5.525 | 1,586,589 | +221,476 | 0.05% | 8,765,508 |
| 2024-12-04 | 2024-12-02 | 5.431 | 1,365,113 | -101,109 | 0.04% | 7,414,320 |
| 2024-12-03 | 2024-11-29 | 5.400 | 1,466,222 | +105,924 | 0.05% | 7,917,792 |
| 2024-12-02 | 2024-11-28 | 5.317 | 1,360,298 | +346,658 | 0.04% | 7,232,776 |
| 2024-11-29 | 2024-11-27 | 5.338 | 1,013,640 | -664,428 | 0.03% | 5,410,630 |
| 2024-11-28 | 2024-11-26 | 5.296 | 1,678,068 | +563,319 | 0.05% | 8,887,523 |
| 2024-11-27 | 2024-11-25 | 5.359 | 1,114,749 | +235,728 | 0.04% | 5,973,485 |
| 2024-11-26 | 2024-11-22 | 5.379 | 879,021 | +52,961 | 0.03% | 4,728,572 |
| 2024-11-25 | 2024-11-21 | 5.608 | 826,060 | +77,036 | 0.03% | 4,632,403 |
| 2024-11-22 | 2024-11-20 | 5.566 | 749,024 | +1,686 | 0.02% | 4,169,285 |
| 2024-11-21 | 2024-11-19 | 5.442 | 747,338 | -28,888 | 0.02% | 4,066,768 |
| 2024-11-20 | 2024-11-18 | 5.483 | 776,226 | -14,445 | 0.02% | 4,256,211 |
| 2024-11-19 | 2024-11-15 | 5.577 | 790,671 | +43,333 | 0.03% | 4,409,315 |
| 2024-11-18 | 2024-11-14 | 5.732 | 747,338 | -24,074 | 0.02% | 4,284,076 |
| 2024-11-14 | 2024-11-12 | 5.971 | 771,412 | +72,221 | 0.02% | 4,606,332 |
| 2024-11-13 | 2024-11-11 | 6.200 | 699,191 | -62,591 | 0.02% | 4,334,821 |
| 2024-11-12 | 2024-11-08 | 6.407 | 761,782 | -35,672 | 0.02% | 4,881,091 |
| 2024-11-11 | 2024-11-07 | 6.491 | 797,454 | +64,560 | 0.03% | 5,175,909 |
| 2024-11-08 | 2024-11-06 | 6.200 | 732,894 | +91,479 | 0.02% | 4,543,772 |
| 2024-11-07 | 2024-11-05 | 6.210 | 641,415 | +221,476 | 0.02% | 3,983,284 |
| 2024-11-04 | 2024-10-31 | 6.210 | 419,939 | -166,556 | 0.01% | 2,607,885 |
| 2024-11-01 | 2024-10-30 | 6.158 | 586,495 | +128,039 | 0.02% | 3,611,769 |
| 2024-10-31 | 2024-10-29 | 6.200 | 458,456 | +9,629 | 0.01% | 2,842,320 |
| 2024-10-29 | 2024-10-25 | 6.179 | 448,827 | +81,850 | 0.01% | 2,773,301 |
| 2024-10-28 | 2024-10-24 | 6.096 | 366,977 | -768 | 0.01% | 2,237,062 |
| 2024-10-25 | 2024-10-23 | 6.252 | 367,745 | -582,578 | 0.01% | 2,299,028 |
| 2024-10-24 | 2024-10-22 | 6.387 | 950,323 | +582,578 | 0.03% | 6,069,422 |
| 2024-10-23 | 2024-10-21 | 6.304 | 367,745 | +768 | 0.01% | 2,318,123 |
| 2024-10-21 | 2024-10-17 | 6.137 | 366,977 | -240,732 | 0.01% | 2,252,306 |
| 2024-10-18 | 2024-10-16 | 6.563 | 607,709 | +240,732 | 0.02% | 3,988,538 |
| 2024-10-15 | 2024-10-10 | 6.387 | 366,977 | -247,494 | 0.01% | 2,343,770 |
| 2024-10-14 | 2024-10-09 | 6.252 | 614,471 | -105,926 | 0.02% | 3,841,483 |
| 2024-10-10 | 2024-10-08 | 6.324 | 720,397 | -592,208 | 0.02% | 4,556,068 |
| 2024-10-09 | 2024-10-07 | 7.176 | 1,312,605 | +433,323 | 0.04% | 9,419,180 |
| 2024-10-08 | 2024-10-04 | 6.958 | 879,282 | +105,923 | 0.03% | 6,117,923 |
| 2024-10-07 | 2024-10-03 | 6.958 | 773,359 | -557,638 | 0.02% | 5,380,925 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,330,997 | -52,910 | 0.04% | 9,841,427 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1,383,907 | +929,237 | 0.04% | 8,896,078 |
| 2024-10-02 | 2024-09-27 | 6.158 | 454,670 | -3,140,280 | 0.01% | 2,799,961 |
| 2024-09-30 | 2024-09-26 | 6.051 | 3,594,950 | -982,198 | 0.11% | 21,751,291 |
| 2024-09-27 | 2024-09-25 | 5.365 | 4,577,148 | -84,009 | 0.14% | 24,558,002 |
| 2024-09-26 | 2024-09-24 | 5.481 | 4,661,157 | +47,434 | 0.15% | 25,549,204 |
| 2024-09-25 | 2024-09-23 | 5.249 | 4,613,723 | +2,532,974 | 0.15% | 24,219,276 |
| 2024-09-24 | 2024-09-20 | 5.376 | 2,080,749 | +1,725,366 | 0.07% | 11,185,880 |
| 2024-09-23 | 2024-09-19 | 5.249 | 355,383 | -517,025 | 0.01% | 1,865,547 |
| 2024-09-20 | 2024-09-17 | 4.849 | 872,408 | +464,853 | 0.03% | 4,230,169 |
| 2024-09-19 | 2024-09-16 | 4.849 | 407,555 | -120,184 | 0.01% | 1,976,170 |
| 2024-09-16 | 2024-09-12 | 4.912 | 527,739 | +175,682 | 0.02% | 2,592,301 |
| 2024-09-12 | 2024-09-10 | 5.049 | 352,057 | -156,532 | 0.01% | 1,777,579 |
| 2024-09-11 | 2024-09-09 | 5.102 | 508,589 | +166,019 | 0.02% | 2,594,733 |
| 2024-09-04 | 2024-09-02 | 4.944 | 342,570 | -6,633 | 0.01% | 1,693,567 |
| 2024-09-03 | 2024-08-30 | 5.017 | 349,203 | -4,743 | 0.01% | 1,752,126 |
| 2024-09-02 | 2024-08-29 | 4.975 | 353,946 | +6,633 | 0.01% | 1,761,000 |
| 2024-08-30 | 2024-08-28 | 4.891 | 347,313 | +60,715 | 0.01% | 1,698,710 |
| 2024-08-29 | 2024-08-27 | 4.880 | 286,598 | -55,972 | 0.01% | 1,398,732 |
| 2024-08-22 | 2024-08-20 | 4.891 | 342,570 | -156,532 | 0.01% | 1,675,512 |
| 2024-08-21 | 2024-08-19 | 5.133 | 499,102 | +156,532 | 0.02% | 2,562,115 |
| 2024-08-19 | 2024-08-15 | 5.007 | 342,570 | -575,894 | 0.01% | 1,715,233 |
| 2024-08-16 | 2024-08-14 | 4.996 | 918,464 | -224,742 | 0.03% | 4,589,029 |
| 2024-08-15 | 2024-08-13 | 5.049 | 1,143,206 | +800,636 | 0.04% | 5,772,186 |
| 2024-08-14 | 2024-08-12 | 5.102 | 342,570 | -284,604 | 0.01% | 1,747,733 |
| 2024-08-13 | 2024-08-09 | 5.270 | 627,174 | +284,604 | 0.02% | 3,305,509 |
| 2024-08-05 | 2024-08-01 | 4.838 | 342,570 | -168,770 | 0.01% | 1,657,457 |
| 2024-08-02 | 2024-07-31 | 4.954 | 511,340 | +168,770 | 0.02% | 2,533,308 |
| 2024-07-29 | 2024-07-25 | 4.870 | 342,570 | -20,402 | 0.01% | 1,668,290 |
| 2024-07-26 | 2024-07-24 | 4.933 | 362,972 | -464,535 | 0.01% | 1,790,603 |
| 2024-07-25 | 2024-07-23 | 4.933 | 827,507 | -83,262 | 0.03% | 4,082,233 |
| 2024-07-24 | 2024-07-22 | 4.996 | 910,769 | -760,263 | 0.03% | 4,550,581 |
| 2024-07-23 | 2024-07-19 | 5.081 | 1,671,032 | +44,692 | 0.05% | 8,490,086 |
| 2024-07-22 | 2024-07-18 | 5.207 | 1,626,340 | -156,210 | 0.05% | 8,468,736 |
| 2024-07-19 | 2024-07-17 | 5.218 | 1,782,550 | -39,021 | 0.06% | 9,300,948 |
| 2024-07-18 | 2024-07-16 | 5.133 | 1,821,571 | -9,487 | 0.06% | 9,350,942 |
| 2024-07-16 | 2024-07-12 | 5.365 | 1,831,058 | +73,996 | 0.06% | 9,824,268 |
| 2024-07-15 | 2024-07-11 | 5.144 | 1,757,062 | -232 | 0.06% | 9,038,309 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,757,294 | -26,875 | 0.06% | 8,650,508 |
| 2024-07-11 | 2024-07-09 | 5.218 | 1,784,169 | +15,945 | 0.06% | 9,309,396 |
| 2024-07-10 | 2024-07-08 | 5.323 | 1,768,224 | -234,373 | 0.06% | 9,412,586 |
| 2024-07-09 | 2024-07-05 | 5.376 | 2,002,597 | -7,772 | 0.06% | 10,765,744 |
| 2024-07-05 | 2024-07-03 | 5.523 | 2,010,369 | -140,849 | 0.06% | 11,104,202 |
| 2024-07-04 | 2024-07-02 | 5.060 | 2,151,218 | +36,079 | 0.07% | 10,884,437 |
| 2024-07-03 | 2024-06-28 | 4.933 | 2,115,139 | +237,170 | 0.07% | 10,434,342 |
| 2024-07-02 | 2024-06-27 | 4.933 | 1,877,969 | +156,084 | 0.06% | 9,264,342 |
| 2024-06-27 | 2024-06-25 | 5.060 | 1,721,885 | -4,744 | 0.06% | 8,712,157 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,726,629 | +34,552 | 0.06% | 9,260,480 |
| 2024-06-21 | 2024-06-19 | 5.621 | 1,692,077 | +147,360 | 0.06% | 9,510,774 |
| 2024-06-20 | 2024-06-18 | 5.599 | 1,544,717 | -233,379 | 0.05% | 8,649,359 |
| 2024-06-19 | 2024-06-17 | 5.556 | 1,778,096 | -71,786 | 0.06% | 9,879,829 |
| 2024-06-18 | 2024-06-14 | 5.760 | 1,849,882 | -24,588 | 0.06% | 10,655,720 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,874,470 | +82,605 | 0.06% | 10,556,070 |
| 2024-06-14 | 2024-06-12 | 5.674 | 1,791,865 | -36,360 | 0.06% | 10,167,763 |
| 2024-06-13 | 2024-06-11 | 5.717 | 1,828,225 | -237,726 | 0.06% | 10,452,528 |
| 2024-06-12 | 2024-06-07 | 5.621 | 2,065,951 | -280,686 | 0.07% | 11,612,234 |
| 2024-06-11 | 2024-06-06 | 5.728 | 2,346,637 | -279,678 | 0.08% | 13,441,621 |
| 2024-06-07 | 2024-06-05 | 5.878 | 2,626,315 | +466,129 | 0.09% | 15,438,029 |
| 2024-06-06 | 2024-06-04 | 6.093 | 2,160,186 | -2,239,203 | 0.07% | 13,161,457 |
| 2024-06-05 | 2024-06-03 | 5.825 | 4,399,389 | -12,820,395 | 0.14% | 25,624,575 |
| 2024-06-04 | 2024-05-31 | 5.674 | 17,219,784 | +15,009,327 | 0.56% | 97,711,986 |
| 2024-06-03 | 2024-05-30 | 5.749 | 2,210,457 | -12,067 | 0.07% | 12,708,999 |
| 2024-05-31 | 2024-05-29 | 5.814 | 2,222,524 | +9,322 | 0.07% | 12,921,419 |
| 2024-05-30 | 2024-05-28 | 5.857 | 2,213,202 | -177,129 | 0.07% | 12,962,184 |
| 2024-05-29 | 2024-05-27 | 5.921 | 2,390,331 | -1,500,933 | 0.08% | 14,153,426 |
| 2024-05-28 | 2024-05-24 | 5.857 | 3,891,264 | +526,719 | 0.13% | 22,790,183 |
| 2024-05-27 | 2024-05-23 | 6.146 | 3,364,545 | +633,934 | 0.11% | 20,679,757 |
| 2024-05-24 | 2024-05-22 | 6.565 | 2,730,611 | -3,172,551 | 0.09% | 17,925,684 |
| 2024-05-23 | 2024-05-21 | 6.339 | 5,903,162 | +1,379,154 | 0.19% | 37,422,832 |
| 2024-05-22 | 2024-05-20 | 6.522 | 4,524,008 | +722,499 | 0.15% | 29,504,714 |
| 2024-05-21 | 2024-05-17 | 6.490 | 3,801,509 | -1,090,747 | 0.12% | 24,670,382 |
| 2024-05-20 | 2024-05-16 | 6.168 | 4,892,256 | -890,305 | 0.16% | 30,174,598 |
| 2024-05-17 | 2024-05-14 | 5.631 | 5,782,561 | -1,210,408 | 0.19% | 32,564,469 |
| 2024-05-16 | 2024-05-13 | 5.578 | 6,992,969 | +1,455,947 | 0.23% | 39,005,820 |
| 2024-05-13 | 2024-05-09 | 5.374 | 5,537,022 | +60,596 | 0.18% | 29,756,267 |
| 2024-05-10 | 2024-05-08 | 5.267 | 5,476,426 | -1,195,950 | 0.18% | 28,843,183 |
| 2024-05-09 | 2024-05-07 | 5.621 | 6,672,376 | +1,137,933 | 0.22% | 37,503,886 |
| 2024-05-08 | 2024-05-06 | 5.664 | 5,534,443 | -54,071 | 0.18% | 31,345,291 |
| 2024-05-07 | 2024-05-03 | 5.492 | 5,588,514 | +95,096 | 0.18% | 30,692,395 |
| 2024-05-06 | 2024-05-02 | 5.353 | 5,493,418 | -498,757 | 0.18% | 29,404,085 |
| 2024-05-03 | 2024-04-30 | 5.138 | 5,992,175 | -155,823 | 0.20% | 30,788,212 |
| 2024-05-02 | 2024-04-29 | 5.117 | 6,147,998 | +2,632,600 | 0.20% | 31,456,947 |
| 2024-04-30 | 2024-04-26 | 4.913 | 3,515,398 | -191,113 | 0.11% | 17,270,482 |
| 2024-04-29 | 2024-04-25 | 4.655 | 3,706,511 | +382,225 | 0.12% | 17,255,180 |
| 2024-04-26 | 2024-04-24 | 4.548 | 3,324,286 | -647,918 | 0.11% | 15,119,196 |
| 2024-04-25 | 2024-04-23 | 4.580 | 3,972,204 | +135,177 | 0.13% | 18,193,820 |
| 2024-04-24 | 2024-04-22 | 4.516 | 3,837,027 | +745,805 | 0.13% | 17,327,720 |
| 2024-04-23 | 2024-04-19 | 4.398 | 3,091,222 | -37,290 | 0.10% | 13,594,978 |
| 2024-04-22 | 2024-04-18 | 4.473 | 3,128,512 | +102,548 | 0.10% | 13,993,887 |
| 2024-04-19 | 2024-04-17 | 4.398 | 3,025,964 | -326,290 | 0.10% | 13,307,978 |
| 2024-04-18 | 2024-04-16 | 4.366 | 3,352,254 | +228,403 | 0.11% | 14,635,103 |
| 2024-04-17 | 2024-04-15 | 4.344 | 3,123,851 | +247,048 | 0.10% | 13,570,936 |
| 2024-04-16 | 2024-04-12 | 4.494 | 2,876,803 | -121,502 | 0.09% | 12,929,705 |
| 2024-04-15 | 2024-04-11 | 4.677 | 2,998,305 | +103,985 | 0.10% | 14,022,543 |
| 2024-04-12 | 2024-04-10 | 4.752 | 2,894,320 | -119,513 | 0.09% | 13,753,548 |
| 2024-04-10 | 2024-04-08 | 4.505 | 3,013,833 | +295,872 | 0.10% | 13,577,911 |
| 2024-04-09 | 2024-04-05 | 4.505 | 2,717,961 | -87,632 | 0.09% | 12,244,949 |
| 2024-04-08 | 2024-04-03 | 4.720 | 2,805,593 | -3,821 | 0.09% | 13,241,641 |
| 2024-04-05 | 2024-04-02 | 4.934 | 2,809,414 | +244,699 | 0.09% | 13,862,388 |
| 2024-04-02 | 2024-03-27 | 4.537 | 2,564,715 | +936,917 | 0.08% | 11,637,078 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,627,798 | -151,383 | 0.05% | 7,857,375 |
| 2024-03-27 | 2024-03-25 | 6.393 | 1,779,181 | -473,229 | 0.06% | 11,374,462 |
| 2024-03-26 | 2024-03-22 | 6.189 | 2,252,410 | -153,822 | 0.07% | 13,940,801 |
| 2024-03-22 | 2024-03-20 | 6.264 | 2,406,232 | -90,335 | 0.08% | 15,073,525 |
| 2024-03-21 | 2024-03-19 | 6.382 | 2,496,567 | +147,108 | 0.08% | 15,933,994 |
| 2024-03-20 | 2024-03-18 | 6.769 | 2,349,459 | -269,535 | 0.08% | 15,902,364 |
| 2024-03-19 | 2024-03-15 | 6.994 | 2,618,994 | +80,354 | 0.09% | 18,316,672 |
| 2024-03-18 | 2024-03-14 | 6.983 | 2,538,640 | -54,191 | 0.08% | 17,727,463 |
| 2024-03-15 | 2024-03-13 | 6.854 | 2,592,831 | +278,438 | 0.08% | 17,772,132 |
| 2024-03-14 | 2024-03-12 | 6.983 | 2,314,393 | -119,140 | 0.08% | 16,161,533 |
| 2024-03-13 | 2024-03-11 | 6.522 | 2,433,533 | +177,129 | 0.08% | 15,871,036 |
| 2024-03-12 | 2024-03-08 | 6.490 | 2,256,404 | -151,786 | 0.07% | 14,643,224 |
| 2024-03-11 | 2024-03-07 | 6.533 | 2,408,190 | +1,710,691 | 0.08% | 15,731,586 |
| 2024-03-08 | 2024-03-06 | 6.865 | 697,499 | +370,200 | 0.02% | 4,788,374 |
| 2024-03-07 | 2024-03-05 | 6.586 | 327,299 | -658,080 | 0.01% | 2,155,646 |
| 2024-03-06 | 2024-03-04 | 6.661 | 985,379 | +280,516 | 0.03% | 6,563,861 |
| 2024-03-05 | 2024-03-01 | 6.747 | 704,863 | -1,431,015 | 0.02% | 4,755,759 |
| 2024-03-04 | 2024-02-29 | 7.101 | 2,135,878 | -59,946 | 0.07% | 15,166,973 |
| 2024-03-01 | 2024-02-28 | 7.026 | 2,195,824 | -195,773 | 0.07% | 15,427,775 |
| 2024-02-29 | 2024-02-27 | 7.090 | 2,391,597 | -400,684 | 0.08% | 16,957,192 |
| 2024-02-26 | 2024-02-22 | 6.683 | 2,792,281 | -472,069 | 0.09% | 18,660,000 |
| 2024-02-23 | 2024-02-21 | 6.447 | 3,264,350 | +97,887 | 0.11% | 21,044,357 |
| 2024-02-22 | 2024-02-20 | 5.964 | 3,166,463 | -13,984 | 0.10% | 18,884,856 |
| 2024-02-21 | 2024-02-19 | 5.921 | 3,180,447 | +265,693 | 0.10% | 18,831,795 |
| 2024-02-20 | 2024-02-16 | 6.168 | 2,914,754 | +13,984 | 0.10% | 17,977,704 |
| 2024-02-16 | 2024-02-14 | 5.760 | 2,900,770 | -46,613 | 0.09% | 16,709,061 |
| 2024-02-14 | 2024-02-07 | 5.707 | 2,947,383 | +46,613 | 0.10% | 16,819,484 |
| 2024-02-08 | 2024-02-06 | 5.857 | 2,900,770 | -363,580 | 0.09% | 16,989,101 |
| 2024-02-07 | 2024-02-05 | 5.674 | 3,264,350 | -55,936 | 0.11% | 18,523,236 |
| 2024-02-05 | 2024-02-01 | 5.578 | 3,320,286 | +9,323 | 0.11% | 18,520,099 |
| 2024-02-02 | 2024-01-31 | 5.546 | 3,310,963 | -24,239 | 0.11% | 18,361,550 |
| 2024-02-01 | 2024-01-30 | 5.707 | 3,335,202 | -96,333 | 0.11% | 19,032,605 |
| 2024-01-31 | 2024-01-29 | 6.050 | 3,431,535 | +219,080 | 0.11% | 20,760,223 |
| 2024-01-30 | 2024-01-26 | 5.771 | 3,212,455 | -4,661 | 0.10% | 18,538,893 |
| 2024-01-29 | 2024-01-25 | 5.556 | 3,217,116 | -562,244 | 0.10% | 17,875,613 |
| 2024-01-26 | 2024-01-24 | 5.245 | 3,779,360 | +452,565 | 0.12% | 19,824,014 |
| 2024-01-25 | 2024-01-23 | 4.956 | 3,326,795 | +223,742 | 0.11% | 16,486,653 |
| 2024-01-24 | 2024-01-22 | 5.042 | 3,103,053 | -298,322 | 0.10% | 15,644,134 |
| 2024-01-23 | 2024-01-19 | 5.417 | 3,401,375 | +93,226 | 0.11% | 18,425,122 |
| 2024-01-22 | 2024-01-18 | 5.621 | 3,308,149 | -118,677 | 0.11% | 18,594,342 |
| 2024-01-19 | 2024-01-17 | 5.599 | 3,426,826 | +233,065 | 0.11% | 19,187,881 |
| 2024-01-18 | 2024-01-16 | 5.932 | 3,193,761 | -116,533 | 0.10% | 18,944,887 |
| 2024-01-17 | 2024-01-15 | 6.007 | 3,310,294 | +69,920 | 0.11% | 19,884,701 |
| 2024-01-16 | 2024-01-12 | 6.061 | 3,240,374 | +41,951 | 0.11% | 19,638,488 |
| 2024-01-15 | 2024-01-11 | 6.136 | 3,198,423 | -93,225 | 0.10% | 19,624,401 |
| 2024-01-12 | 2024-01-10 | 6.136 | 3,291,648 | +88,564 | 0.11% | 20,196,396 |
| 2024-01-11 | 2024-01-09 | 6.264 | 3,203,084 | -65,258 | 0.10% | 20,065,299 |
| 2024-01-10 | 2024-01-08 | 6.200 | 3,268,342 | -97,887 | 0.11% | 20,263,749 |
| 2024-01-09 | 2024-01-05 | 6.565 | 3,366,229 | +256,371 | 0.11% | 22,098,335 |
| 2024-01-08 | 2024-01-04 | 6.618 | 3,109,858 | -400,871 | 0.10% | 20,582,124 |
| 2024-01-05 | 2024-01-03 | 6.597 | 3,510,729 | -736,483 | 0.11% | 23,159,911 |
| 2024-01-04 | 2024-01-02 | 6.704 | 4,247,212 | +910,536 | 0.14% | 28,473,996 |
| 2024-01-03 | 2023-12-29 | 6.286 | 3,336,676 | -293,661 | 0.11% | 20,973,752 |
| 2024-01-02 | 2023-12-28 | 6.179 | 3,630,337 | -186,452 | 0.12% | 22,430,239 |
| 2023-12-29 | 2023-12-27 | 5.878 | 3,816,789 | -60,596 | 0.12% | 22,435,884 |
| 2023-12-28 | 2023-12-22 | 5.975 | 3,877,385 | +251,709 | 0.13% | 23,166,402 |
| 2023-12-27 | 2023-12-21 | 6.071 | 3,625,676 | -32,629 | 0.12% | 22,012,527 |
| 2023-12-22 | 2023-12-20 | 6.103 | 3,658,305 | -130,516 | 0.12% | 22,328,351 |
| 2023-12-21 | 2023-12-19 | 6.007 | 3,788,821 | -540,709 | 0.12% | 22,759,179 |
| 2023-12-20 | 2023-12-18 | 6.114 | 4,329,530 | +955,563 | 0.14% | 26,471,593 |
| 2023-12-19 | 2023-12-15 | 6.361 | 3,373,967 | +396,209 | 0.11% | 21,461,496 |
| 2023-12-18 | 2023-12-14 | 6.114 | 2,977,758 | +428,839 | 0.10% | 18,206,595 |
| 2023-12-15 | 2023-12-13 | 6.157 | 2,548,919 | -1,990,369 | 0.08% | 15,693,955 |
| 2023-12-14 | 2023-12-12 | 6.468 | 4,539,288 | +121,194 | 0.15% | 29,360,911 |
| 2023-12-13 | 2023-12-11 | 6.286 | 4,418,094 | +1,426,353 | 0.14% | 27,771,353 |
| 2023-12-12 | 2023-12-08 | 6.318 | 2,991,741 | -1,375,079 | 0.10% | 18,901,826 |
| 2023-12-11 | 2023-12-07 | 6.436 | 4,366,820 | +1,631,449 | 0.14% | 28,104,833 |
| 2023-12-08 | 2023-12-06 | 6.554 | 2,735,371 | -74,580 | 0.09% | 17,927,590 |
| 2023-12-07 | 2023-12-05 | 6.436 | 2,809,951 | -330,952 | 0.09% | 18,084,832 |
| 2023-12-06 | 2023-12-04 | 6.586 | 3,140,903 | +946,241 | 0.10% | 20,686,517 |
| 2023-12-05 | 2023-12-01 | 6.715 | 2,194,662 | -801,741 | 0.07% | 14,736,911 |
| 2023-12-04 | 2023-11-30 | 6.822 | 2,996,403 | +270,561 | 0.10% | 20,441,926 |
| 2023-12-01 | 2023-11-29 | 6.908 | 2,725,842 | +442,822 | 0.09% | 18,830,030 |
| 2023-11-30 | 2023-11-28 | 7.026 | 2,283,020 | +363,580 | 0.07% | 16,040,411 |
| 2023-11-29 | 2023-11-27 | 7.294 | 1,919,440 | -773,773 | 0.06% | 14,000,641 |
| 2023-11-28 | 2023-11-24 | 7.412 | 2,693,213 | +37,290 | 0.09% | 19,962,421 |
| 2023-11-27 | 2023-11-23 | 7.434 | 2,655,923 | -256,371 | 0.09% | 19,743,002 |
| 2023-11-24 | 2023-11-22 | 7.090 | 2,912,294 | +116,532 | 0.10% | 20,649,101 |
| 2023-11-23 | 2023-11-21 | 7.015 | 2,795,762 | +731,822 | 0.09% | 19,612,927 |
| 2023-11-22 | 2023-11-20 | 7.026 | 2,063,940 | -79,242 | 0.07% | 14,501,163 |
| 2023-11-20 | 2023-11-16 | 7.283 | 2,143,182 | +312,306 | 0.07% | 15,609,655 |
| 2023-11-17 | 2023-11-15 | 7.369 | 1,830,876 | +302,984 | 0.06% | 13,492,118 |
| 2023-11-16 | 2023-11-14 | 7.273 | 1,527,892 | +37,290 | 0.05% | 11,111,862 |
| 2023-11-15 | 2023-11-13 | 7.198 | 1,490,602 | -582,661 | 0.05% | 10,728,739 |
| 2023-11-14 | 2023-11-10 | 7.198 | 2,073,263 | -23,306 | 0.07% | 14,922,493 |
| 2023-11-10 | 2023-11-08 | 7.466 | 2,096,569 | +4,661 | 0.07% | 15,652,470 |
| 2023-11-09 | 2023-11-07 | 7.240 | 2,091,908 | -163,145 | 0.07% | 15,146,449 |
| 2023-11-08 | 2023-11-06 | 7.423 | 2,255,053 | +242,387 | 0.07% | 16,738,916 |
| 2023-11-07 | 2023-11-03 | 7.326 | 2,012,666 | +18,645 | 0.07% | 14,745,411 |
| 2023-11-06 | 2023-11-02 | 7.369 | 1,994,021 | -153,822 | 0.07% | 14,694,369 |
| 2023-11-03 | 2023-11-01 | 7.337 | 2,147,843 | +111,871 | 0.07% | 15,758,799 |
| 2023-11-02 | 2023-10-31 | 7.283 | 2,035,972 | -88,565 | 0.07% | 14,828,801 |
| 2023-11-01 | 2023-10-30 | 7.401 | 2,124,537 | +37,291 | 0.07% | 15,724,537 |
| 2023-10-31 | 2023-10-27 | 7.401 | 2,087,246 | -46,613 | 0.07% | 15,448,531 |
| 2023-10-30 | 2023-10-26 | 7.348 | 2,133,859 | -107,210 | 0.07% | 15,679,087 |
| 2023-10-27 | 2023-10-25 | 7.380 | 2,241,069 | +94,158 | 0.07% | 16,538,958 |
| 2023-10-26 | 2023-10-24 | 7.316 | 2,146,911 | -55,935 | 0.07% | 15,705,902 |
| 2023-10-25 | 2023-10-20 | 7.294 | 2,202,846 | +149,161 | 0.07% | 16,067,841 |
| 2023-10-24 | 2023-10-19 | 7.112 | 2,053,685 | -866,999 | 0.07% | 14,605,345 |
| 2023-10-20 | 2023-10-18 | 7.165 | 2,920,684 | +475,451 | 0.10% | 20,927,893 |
| 2023-10-19 | 2023-10-17 | 7.326 | 2,445,233 | -512,741 | 0.08% | 17,914,530 |
| 2023-10-18 | 2023-10-16 | 7.262 | 2,957,974 | +195,774 | 0.10% | 21,480,654 |
| 2023-10-17 | 2023-10-13 | 6.919 | 2,762,200 | +83,905 | 0.09% | 19,110,819 |
| 2023-10-16 | 2023-10-12 | 7.777 | 2,678,295 | -69,918 | 0.09% | 20,828,639 |
| 2023-10-13 | 2023-10-11 | 9.128 | 2,748,213 | +172,468 | 0.09% | 25,086,751 |
| 2023-10-12 | 2023-10-10 | 9.504 | 2,575,745 | -37,290 | 0.08% | 24,479,416 |
| 2023-10-11 | 2023-10-09 | 9.418 | 2,613,035 | -4,662 | 0.09% | 24,609,581 |
| 2023-10-10 | 2023-10-06 | 9.386 | 2,617,697 | +27,968 | 0.09% | 24,569,250 |
| 2023-10-09 | 2023-10-05 | 9.354 | 2,589,729 | +23,306 | 0.08% | 24,223,410 |
| 2023-10-05 | 2023-10-03 | 9.375 | 2,566,423 | +83,903 | 0.08% | 24,060,472 |
| 2023-10-03 | 2023-09-28 | 9.246 | 2,482,520 | +32,629 | 0.08% | 22,954,323 |
| 2023-09-28 | 2023-09-26 | 9.321 | 2,449,891 | -9,322 | 0.08% | 22,836,577 |
| 2023-09-26 | 2023-09-22 | 9.643 | 2,459,213 | -13,984 | 0.08% | 23,714,846 |
| 2023-09-25 | 2023-09-21 | 9.482 | 2,473,197 | -46,613 | 0.08% | 23,451,760 |
| 2023-09-22 | 2023-09-20 | 9.418 | 2,519,810 | +4,662 | 0.08% | 23,731,587 |
| 2023-09-21 | 2023-09-19 | 9.482 | 2,515,148 | +51,274 | 0.08% | 23,849,555 |
| 2023-09-20 | 2023-09-18 | 9.600 | 2,463,874 | +144,499 | 0.08% | 23,654,077 |
| 2023-09-19 | 2023-09-15 | 9.890 | 2,319,375 | -69,919 | 0.08% | 22,938,571 |
| 2023-09-18 | 2023-09-14 | 9.879 | 2,389,294 | -7,527,973 | 0.08% | 23,604,440 |
| 2023-09-15 | 2023-09-13 | 10.099 | 9,917,267 | +657,241 | 0.32% | 100,159,419 |
| 2023-09-14 | 2023-09-12 | 10.046 | 9,260,026 | +814,371 | 0.30% | 93,022,033 |
| 2023-09-13 | 2023-09-11 | 9.862 | 8,445,655 | +115,847 | 0.28% | 83,292,035 |
| 2023-09-12 | 2023-09-07 | 10.186 | 8,329,808 | +6,098,014 | 0.27% | 84,845,913 |
| 2023-09-11 | 2023-09-06 | 10.337 | 2,231,794 | +708,987 | 0.07% | 23,069,785 |
| 2023-09-07 | 2023-09-05 | 10.251 | 1,522,807 | +481,927 | 0.05% | 15,609,623 |
| 2023-09-06 | 2023-09-04 | 10.251 | 1,040,880 | -4,637 | 0.03% | 10,669,602 |
| 2023-09-05 | 2023-08-31 | 10.110 | 1,045,517 | +350,600 | 0.03% | 10,570,478 |
| 2023-09-04 | 2023-08-30 | 10.056 | 694,917 | -134,383 | 0.02% | 6,988,320 |
| 2023-08-31 | 2023-08-29 | 10.099 | 829,300 | -55,701 | 0.03% | 8,375,514 |
| 2023-08-30 | 2023-08-28 | 9.894 | 885,001 | +32,440 | 0.03% | 8,756,631 |
| 2023-08-29 | 2023-08-25 | 9.808 | 852,561 | +41,756 | 0.03% | 8,362,060 |
| 2023-08-28 | 2023-08-24 | 9.743 | 810,805 | +240,962 | 0.03% | 7,900,019 |
| 2023-08-25 | 2023-08-23 | 9.733 | 569,843 | +55,611 | 0.02% | 5,546,074 |
| 2023-08-23 | 2023-08-21 | 9.031 | 514,232 | -222,427 | 0.02% | 4,644,174 |
| 2023-08-22 | 2023-08-18 | 8.902 | 736,659 | +55,606 | 0.02% | 6,557,592 |
| 2023-08-18 | 2023-08-16 | 9.074 | 681,053 | +60,241 | 0.02% | 6,180,176 |
| 2023-08-17 | 2023-08-15 | 9.107 | 620,812 | -87,951 | 0.02% | 5,653,618 |
| 2023-08-16 | 2023-08-14 | 9.161 | 708,763 | +111,213 | 0.02% | 6,492,810 |
| 2023-08-15 | 2023-08-11 | 9.344 | 597,550 | -9,268 | 0.02% | 5,583,623 |
| 2023-08-14 | 2023-08-10 | 9.247 | 606,818 | -55,605 | 0.02% | 5,611,297 |
| 2023-08-11 | 2023-08-09 | 9.290 | 662,423 | +9,268 | 0.02% | 6,154,071 |
| 2023-08-10 | 2023-08-08 | 9.333 | 653,155 | +23,170 | 0.02% | 6,096,159 |
| 2023-08-09 | 2023-08-07 | 9.636 | 629,985 | +32,439 | 0.02% | 6,070,236 |
| 2023-08-08 | 2023-08-04 | 9.754 | 597,546 | -23,170 | 0.02% | 5,828,593 |
| 2023-08-07 | 2023-08-03 | 9.722 | 620,716 | -92,677 | 0.02% | 6,034,505 |
| 2023-08-04 | 2023-08-02 | 9.711 | 713,393 | -21,796 | 0.02% | 6,927,799 |
| 2023-08-03 | 2023-08-01 | 9.743 | 735,189 | -55,606 | 0.02% | 7,163,260 |
| 2023-08-02 | 2023-07-31 | 9.830 | 790,795 | +21,688 | 0.03% | 7,773,314 |
| 2023-07-31 | 2023-07-27 | 9.614 | 769,107 | -9,268 | 0.03% | 7,394,153 |
| 2023-07-28 | 2023-07-26 | 9.495 | 778,375 | +2 | 0.03% | 7,390,869 |
| 2023-07-26 | 2023-07-24 | 8.621 | 778,373 | -13,901 | 0.03% | 6,710,556 |
| 2023-07-25 | 2023-07-21 | 8.956 | 792,274 | -60,241 | 0.03% | 7,095,409 |
| 2023-07-21 | 2023-07-19 | 8.837 | 852,515 | -8,841 | 0.03% | 7,533,727 |
| 2023-07-20 | 2023-07-18 | 8.740 | 861,356 | +18,535 | 0.03% | 7,528,209 |
| 2023-07-19 | 2023-07-14 | 8.859 | 842,821 | -60,241 | 0.03% | 7,466,249 |
| 2023-07-18 | 2023-07-13 | 8.837 | 903,062 | +125,116 | 0.03% | 7,980,414 |
| 2023-07-13 | 2023-07-11 | 9.085 | 777,946 | -65,343 | 0.03% | 7,067,820 |
| 2023-07-10 | 2023-07-06 | 8.567 | 843,289 | -13,902 | 0.03% | 7,224,718 |
| 2023-07-05 | 2023-07-03 | 8.654 | 857,191 | -115,847 | 0.03% | 7,417,814 |
| 2023-07-04 | 2023-06-30 | 8.513 | 973,038 | +127,675 | 0.03% | 8,283,822 |
| 2023-06-30 | 2023-06-28 | 8.567 | 845,363 | -18,536 | 0.03% | 7,242,486 |
| 2023-06-29 | 2023-06-27 | 8.557 | 863,899 | -88,044 | 0.03% | 7,391,968 |
| 2023-06-28 | 2023-06-26 | 8.222 | 951,943 | -6,492,085 | 0.03% | 7,826,901 |
| 2023-06-27 | 2023-06-23 | 8.298 | 7,444,028 | -66,042 | 0.24% | 61,767,252 |
| 2023-06-26 | 2023-06-21 | 8.482 | 7,510,070 | -746,057 | 0.25% | 63,699,555 |
| 2023-06-23 | 2023-06-20 | 8.624 | 8,256,127 | +75,724 | 0.27% | 71,197,650 |
| 2023-06-21 | 2023-06-19 | 8.940 | 8,180,403 | +7,122,313 | 0.27% | 73,130,975 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1,058,090 | -77,966 | 0.04% | 9,724,404 |
| 2023-06-19 | 2023-06-15 | 9.387 | 1,136,056 | -2,733,401 | 0.04% | 10,663,891 |
| 2023-06-16 | 2023-06-14 | 9.496 | 3,869,457 | +2,656,596 | 0.13% | 36,743,540 |
| 2023-06-15 | 2023-06-13 | 9.452 | 1,212,861 | +316,451 | 0.04% | 11,464,179 |
| 2023-06-14 | 2023-06-12 | 9.234 | 896,410 | -169,691 | 0.03% | 8,277,571 |
| 2023-06-13 | 2023-06-09 | 9.409 | 1,066,101 | +200,878 | 0.04% | 10,030,486 |
| 2023-06-09 | 2023-06-07 | 8.962 | 865,223 | -643 | 0.03% | 7,753,766 |
| 2023-06-08 | 2023-06-06 | 8.885 | 865,866 | -32,103 | 0.03% | 7,693,450 |
| 2023-06-07 | 2023-06-05 | 8.624 | 897,969 | +92,000 | 0.03% | 7,743,738 |
| 2023-06-06 | 2023-06-02 | 8.711 | 805,969 | +82,552 | 0.03% | 7,020,660 |
| 2023-06-05 | 2023-06-01 | 7.871 | 723,417 | +45,863 | 0.02% | 5,694,279 |
| 2023-06-02 | 2023-05-31 | 7.828 | 677,554 | -32,104 | 0.02% | 5,303,727 |
| 2023-06-01 | 2023-05-30 | 8.100 | 709,658 | +4,586 | 0.02% | 5,748,450 |
| 2023-05-31 | 2023-05-29 | 8.177 | 705,072 | -55,035 | 0.02% | 5,765,109 |
| 2023-05-30 | 2023-05-25 | 8.286 | 760,107 | +56,228 | 0.03% | 6,297,978 |
| 2023-05-29 | 2023-05-24 | 8.558 | 703,879 | -128,415 | 0.02% | 6,023,938 |
| 2023-05-25 | 2023-05-23 | 8.482 | 832,294 | +87,138 | 0.03% | 7,059,422 |
| 2023-05-24 | 2023-05-22 | 8.580 | 745,156 | -50,448 | 0.02% | 6,393,442 |
| 2023-05-23 | 2023-05-19 | 8.602 | 795,604 | +50,448 | 0.03% | 6,843,634 |
| 2023-05-16 | 2023-05-12 | 8.885 | 745,156 | +4,143 | 0.02% | 6,620,909 |
| 2023-05-15 | 2023-05-11 | 8.940 | 741,013 | -17,899 | 0.02% | 6,624,491 |
| 2023-05-12 | 2023-05-10 | 9.005 | 758,912 | -32,104 | 0.03% | 6,834,146 |
| 2023-05-11 | 2023-05-09 | 9.191 | 791,016 | -77,966 | 0.03% | 7,269,853 |
| 2023-05-10 | 2023-05-08 | 9.278 | 868,982 | -123,829 | 0.03% | 8,062,192 |
| 2023-05-09 | 2023-05-05 | 9.539 | 992,811 | +197,209 | 0.03% | 9,470,817 |
| 2023-05-08 | 2023-05-04 | 9.321 | 795,602 | +2,621 | 0.03% | 7,416,087 |
| 2023-05-05 | 2023-05-03 | 9.430 | 792,981 | -25,553 | 0.03% | 7,478,107 |
| 2023-05-04 | 2023-05-02 | 9.430 | 818,534 | +105,484 | 0.03% | 7,719,082 |
| 2023-05-03 | 2023-04-28 | 9.474 | 713,050 | +4,586 | 0.02% | 6,755,423 |
| 2023-05-02 | 2023-04-27 | 9.398 | 708,464 | -13,759 | 0.02% | 6,657,909 |
| 2023-04-28 | 2023-04-26 | 9.300 | 722,223 | +4,587 | 0.02% | 6,716,348 |
| 2023-04-27 | 2023-04-25 | 8.994 | 717,636 | +165,105 | 0.02% | 6,454,624 |
| 2023-04-26 | 2023-04-24 | 9.289 | 552,531 | -18,345 | 0.02% | 5,132,265 |
| 2023-04-25 | 2023-04-21 | 9.310 | 570,876 | -64,208 | 0.02% | 5,315,113 |
| 2023-04-24 | 2023-04-20 | 9.321 | 635,084 | +22,931 | 0.02% | 5,919,842 |
| 2023-04-21 | 2023-04-19 | 9.485 | 612,153 | +2 | 0.02% | 5,806,201 |
| 2023-04-20 | 2023-04-18 | 9.845 | 612,151 | -123,827 | 0.02% | 6,026,416 |
| 2023-04-19 | 2023-04-17 | 10.074 | 735,978 | -548 | 0.02% | 7,413,949 |
| 2023-04-18 | 2023-04-14 | 10.215 | 736,526 | -59,621 | 0.02% | 7,523,856 |
| 2023-04-17 | 2023-04-13 | 10.433 | 796,147 | +50,448 | 0.03% | 8,306,499 |
| 2023-04-14 | 2023-04-12 | 10.226 | 745,699 | +13,765 | 0.02% | 7,625,691 |
| 2023-04-11 | 2023-04-04 | 10.379 | 731,934 | +9,172 | 0.02% | 7,596,642 |
| 2023-04-06 | 2023-04-03 | 10.357 | 722,762 | -564,108 | 0.02% | 7,485,688 |
| 2023-04-04 | 2023-03-31 | 10.455 | 1,286,870 | +1,658 | 0.04% | 13,454,455 |
| 2023-04-03 | 2023-03-30 | 10.139 | 1,285,212 | -50,449 | 0.04% | 13,030,784 |
| 2023-03-31 | 2023-03-29 | 9.638 | 1,335,661 | +18,345 | 0.04% | 12,872,453 |
| 2023-03-29 | 2023-03-27 | 9.627 | 1,317,316 | -68,794 | 0.04% | 12,681,291 |
| 2023-03-28 | 2023-03-24 | 9.747 | 1,386,110 | +68,794 | 0.05% | 13,509,772 |
| 2023-03-27 | 2023-03-23 | 9.812 | 1,317,316 | +11,598 | 0.04% | 12,925,439 |
| 2023-03-24 | 2023-03-22 | 9.943 | 1,305,718 | -13,758 | 0.04% | 12,982,461 |
| 2023-03-23 | 2023-03-21 | 9.899 | 1,319,476 | +13,758 | 0.04% | 13,061,714 |
| 2023-03-22 | 2023-03-20 | 9.638 | 1,305,718 | +27,518 | 0.04% | 12,583,877 |
| 2023-03-21 | 2023-03-17 | 9.736 | 1,278,200 | -41,280 | 0.04% | 12,444,088 |
| 2023-03-20 | 2023-03-16 | 9.496 | 1,319,480 | -13,758 | 0.04% | 12,529,501 |
| 2023-03-17 | 2023-03-15 | 9.507 | 1,333,238 | -128,415 | 0.04% | 12,674,679 |
| 2023-03-16 | 2023-03-14 | 9.398 | 1,461,653 | -25,357 | 0.05% | 13,736,129 |
| 2023-03-15 | 2023-03-13 | 9.648 | 1,487,010 | +27,518 | 0.05% | 14,347,293 |
| 2023-03-14 | 2023-03-10 | 9.561 | 1,459,492 | +183,449 | 0.05% | 13,954,495 |
| 2023-03-13 | 2023-03-09 | 9.572 | 1,276,043 | -986,042 | 0.04% | 12,214,414 |
| 2023-03-10 | 2023-03-08 | 9.921 | 2,262,085 | +1,444,667 | 0.08% | 22,442,081 |
| 2023-03-09 | 2023-03-07 | 10.226 | 817,418 | -87,139 | 0.03% | 8,359,106 |
| 2023-03-08 | 2023-03-06 | 10.531 | 904,557 | -1,330,011 | 0.03% | 9,526,336 |
| 2023-03-07 | 2023-03-03 | 10.989 | 2,234,568 | +165,105 | 0.07% | 24,556,526 |
| 2023-03-06 | 2023-03-02 | 10.706 | 2,069,463 | +1,199,193 | 0.07% | 22,155,521 |
| 2023-03-03 | 2023-03-01 | 10.630 | 870,270 | -1,160,322 | 0.03% | 9,250,633 |
| 2023-03-02 | 2023-02-28 | 9.975 | 2,030,592 | -96,311 | 0.07% | 20,256,135 |
| 2023-03-01 | 2023-02-27 | 10.139 | 2,126,903 | -96,311 | 0.07% | 21,564,701 |
| 2023-02-28 | 2023-02-24 | 10.281 | 2,223,214 | -22,931 | 0.07% | 22,856,292 |
| 2023-02-27 | 2023-02-23 | 10.324 | 2,246,145 | +32,103 | 0.07% | 23,189,991 |
| 2023-02-24 | 2023-02-22 | 10.499 | 2,214,042 | +22,932 | 0.07% | 23,244,754 |
| 2023-02-23 | 2023-02-21 | 10.466 | 2,191,110 | -210,968 | 0.07% | 22,932,332 |
| 2023-02-22 | 2023-02-20 | 10.902 | 2,402,078 | +12,725 | 0.08% | 26,187,854 |
| 2023-02-21 | 2023-02-17 | 10.619 | 2,389,353 | -41,276 | 0.08% | 25,371,847 |
| 2023-02-20 | 2023-02-16 | 10.662 | 2,430,629 | -68,793 | 0.08% | 25,916,142 |
| 2023-02-17 | 2023-02-15 | 10.630 | 2,499,422 | -458,625 | 0.08% | 26,567,887 |
| 2023-02-16 | 2023-02-14 | 10.989 | 2,958,047 | -362,313 | 0.10% | 32,507,114 |
| 2023-02-15 | 2023-02-13 | 10.728 | 3,320,360 | -568,695 | 0.11% | 35,619,932 |
| 2023-02-14 | 2023-02-10 | 10.815 | 3,889,055 | -330,209 | 0.13% | 42,059,932 |
| 2023-02-13 | 2023-02-09 | 11.011 | 4,219,264 | -233,899 | 0.14% | 46,459,110 |
| 2023-02-10 | 2023-02-08 | 10.804 | 4,453,163 | -197,208 | 0.15% | 48,112,183 |
| 2023-02-09 | 2023-02-07 | 10.826 | 4,650,371 | -321,037 | 0.15% | 50,344,225 |
| 2023-02-08 | 2023-02-06 | 10.717 | 4,971,408 | -376,072 | 0.16% | 53,277,733 |
| 2023-02-07 | 2023-02-03 | 11.164 | 5,347,480 | +9,172 | 0.18% | 59,698,297 |
| 2023-02-06 | 2023-02-02 | 11.077 | 5,338,308 | -224,726 | 0.18% | 59,130,309 |
| 2023-02-03 | 2023-02-01 | 11.164 | 5,563,034 | +862,214 | 0.18% | 62,104,702 |
| 2023-02-02 | 2023-01-31 | 11.164 | 4,700,820 | -903,490 | 0.16% | 52,479,102 |
| 2023-02-01 | 2023-01-30 | 11.578 | 5,604,310 | -110,071 | 0.19% | 64,887,267 |
| 2023-01-31 | 2023-01-27 | 11.905 | 5,714,381 | -137,587 | 0.19% | 68,030,654 |
| 2023-01-30 | 2023-01-26 | 11.862 | 5,851,968 | +376,072 | 0.19% | 69,413,453 |
| 2023-01-27 | 2023-01-20 | 11.316 | 5,475,896 | +293,520 | 0.18% | 61,967,697 |
| 2023-01-26 | 2023-01-19 | 11.644 | 5,182,376 | +45,862 | 0.17% | 60,341,067 |
| 2023-01-20 | 2023-01-18 | 11.447 | 5,136,514 | -325,623 | 0.17% | 58,799,088 |
| 2023-01-19 | 2023-01-17 | 11.578 | 5,462,137 | -77,966 | 0.18% | 63,241,173 |
| 2023-01-18 | 2023-01-16 | 11.622 | 5,540,103 | +64,207 | 0.18% | 64,385,468 |
| 2023-01-17 | 2023-01-13 | 11.295 | 5,475,896 | -36,690 | 0.18% | 61,848,299 |
| 2023-01-16 | 2023-01-12 | 11.120 | 5,512,586 | +178,054 | 0.18% | 61,301,113 |
| 2023-01-13 | 2023-01-11 | 11.360 | 5,334,532 | -588,697 | 0.18% | 60,600,591 |
| 2023-01-12 | 2023-01-10 | 11.404 | 5,923,229 | -146,760 | 0.20% | 67,546,527 |
| 2023-01-11 | 2023-01-09 | 11.382 | 6,069,989 | -229,312 | 0.20% | 69,087,777 |
| 2023-01-10 | 2023-01-06 | 11.316 | 6,299,301 | +160,518 | 0.21% | 71,285,718 |
| 2023-01-09 | 2023-01-05 | 10.641 | 6,138,783 | -133,001 | 0.20% | 65,319,810 |
| 2023-01-06 | 2023-01-04 | 10.204 | 6,271,784 | -577,866 | 0.21% | 63,999,968 |
| 2023-01-05 | 2023-01-03 | 9.594 | 6,849,650 | -403,590 | 0.23% | 65,714,902 |
| 2023-01-04 | 2022-12-30 | 8.863 | 7,253,240 | -247,657 | 0.24% | 64,288,813 |
| 2023-01-03 | 2022-12-29 | 8.722 | 7,500,897 | -137,587 | 0.25% | 65,420,823 |
| 2022-12-30 | 2022-12-28 | 8.754 | 7,638,484 | -426,521 | 0.25% | 66,870,648 |
| 2022-12-29 | 2022-12-23 | 8.907 | 8,065,005 | -13,759 | 0.27% | 71,835,565 |
| 2022-12-28 | 2022-12-22 | 8.907 | 8,078,764 | -45,862 | 0.27% | 71,958,117 |
| 2022-12-23 | 2022-12-21 | 8.853 | 8,124,626 | +13,758 | 0.27% | 71,923,733 |
| 2022-12-22 | 2022-12-20 | 8.853 | 8,110,868 | +266,003 | 0.27% | 71,801,940 |
| 2022-12-21 | 2022-12-19 | 9.365 | 7,844,865 | -197,209 | 0.26% | 73,466,855 |
| 2022-12-20 | 2022-12-16 | 9.398 | 8,042,074 | -394,415 | 0.27% | 75,576,738 |
| 2022-12-19 | 2022-12-15 | 8.940 | 8,436,489 | -559,523 | 0.28% | 75,420,327 |
| 2022-12-16 | 2022-12-14 | 8.951 | 8,996,012 | +9,173 | 0.30% | 80,520,414 |
| 2022-12-15 | 2022-12-13 | 8.918 | 8,986,839 | +32,103 | 0.30% | 80,144,381 |
| 2022-12-14 | 2022-12-12 | 9.060 | 8,954,736 | +55,035 | 0.30% | 81,127,226 |
| 2022-12-13 | 2022-12-09 | 9.670 | 8,899,701 | +13,759 | 0.30% | 86,062,082 |
| 2022-12-12 | 2022-12-08 | 9.223 | 8,885,942 | +394,417 | 0.29% | 81,957,113 |
| 2022-12-09 | 2022-12-07 | 8.863 | 8,491,525 | -940,183 | 0.28% | 75,264,304 |
| 2022-12-08 | 2022-12-06 | 9.267 | 9,431,708 | -55,035 | 0.31% | 87,402,144 |
| 2022-12-07 | 2022-12-05 | 9.191 | 9,486,743 | +82,553 | 0.31% | 87,188,162 |
| 2022-12-06 | 2022-12-02 | 9.049 | 9,404,190 | -9,173 | 0.31% | 85,096,618 |
| 2022-12-05 | 2022-12-01 | 9.289 | 9,413,363 | -123,828 | 0.31% | 87,437,396 |
| 2022-12-02 | 2022-11-30 | 9.409 | 9,537,191 | -348,555 | 0.32% | 89,731,327 |
| 2022-12-01 | 2022-11-29 | 9.648 | 9,885,746 | -169,691 | 0.33% | 95,381,804 |
| 2022-11-30 | 2022-11-28 | 8.744 | 10,055,437 | +192,622 | 0.33% | 87,920,091 |
| 2022-11-29 | 2022-11-25 | 9.082 | 9,862,815 | -45,862 | 0.33% | 89,569,201 |
| 2022-11-28 | 2022-11-24 | 8.842 | 9,908,677 | +279,761 | 0.33% | 87,609,124 |
| 2022-11-25 | 2022-11-23 | 8.482 | 9,628,916 | +541,176 | 0.32% | 81,671,364 |
| 2022-11-24 | 2022-11-22 | 8.384 | 9,087,740 | -564,108 | 0.30% | 76,189,487 |
| 2022-11-23 | 2022-11-21 | 8.536 | 9,651,848 | +235,926 | 0.32% | 82,392,001 |
| 2022-11-22 | 2022-11-18 | 8.602 | 9,415,922 | -32,104 | 0.31% | 80,993,967 |
| 2022-11-21 | 2022-11-17 | 8.580 | 9,448,026 | +440,280 | 0.31% | 81,064,111 |
| 2022-11-18 | 2022-11-16 | 8.787 | 9,007,746 | +1,568,495 | 0.30% | 79,152,382 |
| 2022-11-17 | 2022-11-15 | 8.907 | 7,439,251 | -233,898 | 0.25% | 66,261,930 |
| 2022-11-16 | 2022-11-14 | 8.493 | 7,673,149 | +256,830 | 0.25% | 65,166,426 |
| 2022-11-15 | 2022-11-11 | 8.209 | 7,416,319 | -4,587 | 0.25% | 60,883,021 |
| 2022-11-14 | 2022-11-10 | 7.032 | 7,420,906 | -536,590 | 0.25% | 52,183,050 |
| 2022-11-11 | 2022-11-09 | 7.021 | 7,957,496 | -55,035 | 0.26% | 55,869,542 |
| 2022-11-10 | 2022-11-08 | 6.541 | 8,012,531 | -45,863 | 0.27% | 52,412,369 |
| 2022-11-09 | 2022-11-07 | 6.618 | 8,058,394 | +100,898 | 0.27% | 53,327,350 |
| 2022-11-08 | 2022-11-04 | 6.334 | 7,957,496 | -50,449 | 0.26% | 50,404,043 |
| 2022-11-07 | 2022-11-03 | 5.778 | 8,007,945 | -463,212 | 0.27% | 46,271,094 |
| 2022-11-04 | 2022-11-02 | 6.029 | 8,471,157 | +577,871 | 0.28% | 51,071,742 |
| 2022-11-03 | 2022-11-01 | 5.724 | 7,893,286 | -252,244 | 0.26% | 45,178,307 |
| 2022-11-02 | 2022-10-31 | 5.386 | 8,145,530 | +284,348 | 0.27% | 43,869,139 |
| 2022-11-01 | 2022-10-28 | 5.604 | 7,861,182 | -142,174 | 0.26% | 44,051,813 |
| 2022-10-31 | 2022-10-27 | 5.985 | 8,003,356 | -142,174 | 0.27% | 47,902,402 |
| 2022-10-28 | 2022-10-26 | 6.018 | 8,145,530 | -637,488 | 0.27% | 49,019,767 |
| 2022-10-27 | 2022-10-25 | 6.192 | 8,783,018 | -316,451 | 0.29% | 54,388,230 |
| 2022-10-26 | 2022-10-24 | 6.149 | 9,099,469 | +481,555 | 0.30% | 55,951,015 |
| 2022-10-25 | 2022-10-21 | 6.868 | 8,617,914 | +55,035 | 0.29% | 59,190,978 |
| 2022-10-24 | 2022-10-20 | 6.890 | 8,562,879 | +36,690 | 0.28% | 58,999,686 |
| 2022-10-21 | 2022-10-19 | 6.977 | 8,526,189 | -13,758 | 0.28% | 59,490,517 |
| 2022-10-20 | 2022-10-18 | 7.010 | 8,539,947 | -27,518 | 0.28% | 59,865,824 |
| 2022-10-19 | 2022-10-17 | 7.076 | 8,567,465 | -9,172 | 0.28% | 60,619,151 |
| 2022-10-18 | 2022-10-14 | 7.206 | 8,576,637 | +13,758 | 0.28% | 61,806,095 |
| 2022-10-13 | 2022-10-11 | 7.304 | 8,562,879 | -73,380 | 0.28% | 62,547,135 |
| 2022-10-11 | 2022-10-07 | 7.588 | 8,636,259 | +27,518 | 0.29% | 65,531,138 |
| 2022-10-10 | 2022-10-06 | 7.893 | 8,608,741 | +45,862 | 0.29% | 67,950,244 |
| 2022-10-07 | 2022-10-05 | 8.024 | 8,562,879 | +36,690 | 0.28% | 68,708,495 |
| 2022-10-06 | 2022-10-03 | 7.904 | 8,526,189 | +18,344 | 0.28% | 67,391,601 |
| 2022-10-05 | 2022-09-30 | 7.446 | 8,507,845 | -45,862 | 0.28% | 63,350,943 |
| 2022-10-03 | 2022-09-29 | 7.730 | 8,553,707 | -848,455 | 0.28% | 66,117,042 |
| 2022-09-30 | 2022-09-28 | 7.871 | 9,402,162 | -4,228,518 | 0.31% | 74,007,842 |
| 2022-09-29 | 2022-09-27 | 8.177 | 13,630,680 | -1,678,565 | 0.45% | 111,452,958 |
| 2022-09-28 | 2022-09-26 | 8.198 | 15,309,245 | +55,035 | 0.51% | 125,511,762 |
| 2022-09-27 | 2022-09-23 | 8.286 | 15,254,210 | +32,104 | 0.51% | 126,394,532 |
| 2022-09-26 | 2022-09-22 | 8.637 | 15,222,106 | +53,168 | 0.50% | 131,467,295 |
| 2022-09-23 | 2022-09-21 | 8.680 | 15,168,938 | -136,859 | 0.51% | 131,673,120 |
| 2022-09-22 | 2022-09-20 | 8.943 | 15,305,797 | +4,694,275 | 0.51% | 136,887,211 |
| 2022-09-21 | 2022-09-19 | 8.933 | 10,611,522 | -41,057 | 0.35% | 94,787,715 |
| 2022-09-20 | 2022-09-16 | 9.305 | 10,652,579 | +77,553 | 0.36% | 99,124,092 |
| 2022-09-19 | 2022-09-15 | 9.382 | 10,575,026 | -100,363 | 0.35% | 99,213,776 |
| 2022-09-16 | 2022-09-14 | 9.152 | 10,675,389 | +709,119 | 0.36% | 97,698,288 |
| 2022-09-15 | 2022-09-13 | 9.207 | 9,966,270 | +63,868 | 0.33% | 91,754,781 |
| 2022-09-14 | 2022-09-09 | 9.393 | 9,902,402 | -565,685 | 0.33% | 93,011,820 |
| 2022-09-13 | 2022-09-08 | 9.086 | 10,468,087 | +969,680 | 0.35% | 95,112,725 |
| 2022-09-09 | 2022-09-07 | 9.207 | 9,498,407 | -410,578 | 0.32% | 87,447,385 |
| 2022-09-08 | 2022-09-06 | 9.371 | 9,908,985 | +529,185 | 0.33% | 92,856,445 |
| 2022-09-07 | 2022-09-05 | 9.163 | 9,379,800 | -310,223 | 0.31% | 85,944,210 |
| 2022-09-06 | 2022-09-02 | 9.075 | 9,690,023 | -369,524 | 0.32% | 87,937,054 |
| 2022-09-05 | 2022-09-01 | 9.513 | 10,059,547 | +620,429 | 0.34% | 95,700,657 |
| 2022-09-02 | 2022-08-31 | 9.163 | 9,439,118 | +132,298 | 0.31% | 86,487,723 |
| 2022-09-01 | 2022-08-30 | 8.648 | 9,306,820 | -214,413 | 0.31% | 80,481,319 |
| 2022-08-31 | 2022-08-29 | 8.406 | 9,521,233 | -880,462 | 0.32% | 80,039,677 |
| 2022-08-30 | 2022-08-26 | 8.549 | 10,401,695 | +50,182 | 0.35% | 88,923,283 |
| 2022-08-29 | 2022-08-25 | 8.395 | 10,351,513 | +63,867 | 0.35% | 86,905,922 |
| 2022-08-26 | 2022-08-24 | 8.198 | 10,287,646 | +177,917 | 0.34% | 84,340,152 |
| 2022-08-25 | 2022-08-23 | 8.363 | 10,109,729 | -1,099,436 | 0.34% | 84,543,616 |
| 2022-08-24 | 2022-08-22 | 8.604 | 11,209,165 | -22,810 | 0.37% | 96,440,552 |
| 2022-08-23 | 2022-08-19 | 8.461 | 11,231,975 | -164,231 | 0.37% | 95,036,448 |
| 2022-08-22 | 2022-08-18 | 8.428 | 11,396,206 | +209,851 | 0.38% | 96,051,334 |
| 2022-08-19 | 2022-08-17 | 8.593 | 11,186,355 | -310,215 | 0.37% | 96,121,697 |
| 2022-08-18 | 2022-08-16 | 8.637 | 11,496,570 | +1,026,445 | 0.38% | 99,291,318 |
| 2022-08-17 | 2022-08-15 | 8.439 | 10,470,125 | -355,834 | 0.35% | 88,360,743 |
| 2022-08-16 | 2022-08-12 | 8.659 | 10,825,959 | +80,563 | 0.36% | 93,736,825 |
| 2022-08-15 | 2022-08-11 | 8.330 | 10,745,396 | -214,413 | 0.36% | 89,506,131 |
| 2022-08-12 | 2022-08-10 | 8.330 | 10,959,809 | -82,116 | 0.37% | 91,292,131 |
| 2022-08-11 | 2022-08-09 | 8.560 | 11,041,925 | -634,115 | 0.37% | 94,517,580 |
| 2022-08-10 | 2022-08-08 | 8.472 | 11,676,040 | +342,148 | 0.39% | 98,921,760 |
| 2022-08-09 | 2022-08-05 | 8.669 | 11,333,892 | -451,636 | 0.38% | 98,258,996 |
| 2022-08-08 | 2022-08-04 | 8.549 | 11,785,528 | -323,900 | 0.39% | 100,753,563 |
| 2022-08-05 | 2022-08-03 | 8.341 | 12,109,428 | +939,768 | 0.40% | 101,000,856 |
| 2022-08-04 | 2022-08-02 | 8.691 | 11,169,660 | -68,521 | 0.37% | 97,080,032 |
| 2022-08-03 | 2022-08-01 | 8.933 | 11,238,181 | +168,793 | 0.37% | 100,385,364 |
| 2022-08-02 | 2022-07-29 | 8.987 | 11,069,388 | +173,354 | 0.37% | 99,484,227 |
| 2022-08-01 | 2022-07-28 | 9.097 | 10,896,034 | -59,306 | 0.36% | 99,120,460 |
| 2022-07-29 | 2022-07-27 | 9.185 | 10,955,340 | +729,917 | 0.37% | 100,620,541 |
| 2022-07-28 | 2022-07-26 | 9.316 | 10,225,423 | -816,743 | 0.34% | 95,261,404 |
| 2022-07-27 | 2022-07-25 | 9.064 | 11,042,166 | -784,660 | 0.37% | 100,086,741 |
| 2022-07-26 | 2022-07-22 | 8.856 | 11,826,826 | +319,338 | 0.39% | 104,736,085 |
| 2022-07-25 | 2022-07-21 | 8.659 | 11,507,488 | +269,157 | 0.38% | 99,637,860 |
| 2022-07-22 | 2022-07-20 | 9.020 | 11,238,331 | +27,372 | 0.37% | 101,372,095 |
| 2022-07-21 | 2022-07-19 | 9.207 | 11,210,959 | -237,223 | 0.37% | 103,214,050 |
| 2022-07-20 | 2022-07-18 | 9.470 | 11,448,182 | +456,198 | 0.38% | 108,409,424 |
| 2022-07-19 | 2022-07-15 | 9.360 | 10,991,984 | -50,182 | 0.37% | 102,884,684 |
| 2022-07-18 | 2022-07-14 | 9.744 | 11,042,166 | +13,753 | 0.37% | 107,590,221 |
| 2022-07-15 | 2022-07-13 | 9.634 | 11,028,413 | -9,124 | 0.37% | 106,247,487 |
| 2022-07-14 | 2022-07-12 | 9.645 | 11,037,537 | -250,909 | 0.37% | 106,456,360 |
| 2022-07-13 | 2022-07-11 | 9.678 | 11,288,446 | -246,414 | 0.38% | 109,247,531 |
| 2022-07-12 | 2022-07-08 | 10.105 | 11,534,860 | -168,793 | 0.38% | 116,562,812 |
| 2022-07-11 | 2022-07-07 | 9.645 | 11,703,653 | +246,347 | 0.39% | 112,881,008 |
| 2022-07-08 | 2022-07-06 | 9.459 | 11,457,306 | -328,462 | 0.38% | 108,370,250 |
| 2022-07-07 | 2022-07-05 | 9.470 | 11,785,768 | +192,031 | 0.39% | 111,606,220 |
| 2022-07-06 | 2022-07-04 | 9.207 | 11,593,737 | -428 | 0.39% | 106,738,108 |
| 2022-07-05 | 2022-06-30 | 9.261 | 11,594,165 | -216,083 | 0.39% | 107,377,417 |
| 2022-07-04 | 2022-06-29 | 9.491 | 11,810,248 | +561,123 | 0.39% | 112,096,919 |
| 2022-06-30 | 2022-06-28 | 9.042 | 11,249,125 | +22,810 | 0.38% | 101,716,044 |
| 2022-06-29 | 2022-06-27 | 9.119 | 11,226,315 | -935,205 | 0.37% | 102,371,088 |
| 2022-06-28 | 2022-06-24 | 9.053 | 12,161,520 | +141,421 | 0.41% | 110,099,329 |
| 2022-06-27 | 2022-06-23 | 9.261 | 12,020,099 | -3,581,153 | 0.40% | 111,322,134 |
| 2022-06-24 | 2022-06-22 | 9.218 | 15,601,252 | +264,595 | 0.52% | 143,811,839 |
| 2022-06-23 | 2022-06-21 | 9.417 | 15,336,657 | +101,145 | 0.51% | 144,420,369 |
| 2022-06-22 | 2022-06-20 | 9.649 | 15,235,512 | +13,587 | 0.51% | 146,999,954 |
| 2022-06-21 | 2022-06-17 | 8.997 | 15,221,925 | +6,114,417 | 0.51% | 136,954,372 |
| 2022-06-20 | 2022-06-16 | 9.251 | 9,107,508 | +108,701 | 0.31% | 84,254,342 |
| 2022-06-17 | 2022-06-15 | 9.317 | 8,998,807 | +258,164 | 0.30% | 83,844,793 |
| 2022-06-16 | 2022-06-14 | 9.461 | 8,740,643 | -1,272,704 | 0.29% | 82,693,794 |
| 2022-06-15 | 2022-06-13 | 9.439 | 10,013,347 | -54,351 | 0.34% | 94,513,554 |
| 2022-06-14 | 2022-06-10 | 9.913 | 10,067,698 | +480,095 | 0.34% | 99,805,673 |
| 2022-06-13 | 2022-06-09 | 9.958 | 9,587,603 | +249,106 | 0.32% | 95,469,642 |
| 2022-06-10 | 2022-06-08 | 9.737 | 9,338,497 | +153,993 | 0.31% | 90,927,297 |
| 2022-06-09 | 2022-06-07 | 9.693 | 9,184,504 | +534,445 | 0.31% | 89,022,326 |
| 2022-06-08 | 2022-06-06 | 9.660 | 8,650,059 | +140,406 | 0.29% | 83,555,653 |
| 2022-06-07 | 2022-06-02 | 9.704 | 8,509,653 | -88,895 | 0.29% | 82,575,163 |
| 2022-06-06 | 2022-06-01 | 9.880 | 8,598,548 | -9,058 | 0.29% | 84,956,550 |
| 2022-06-02 | 2022-05-31 | 10.079 | 8,607,606 | -211,237 | 0.29% | 86,756,470 |
| 2022-06-01 | 2022-05-30 | 9.626 | 8,818,843 | -9,058 | 0.30% | 84,893,963 |
| 2022-05-31 | 2022-05-27 | 9.461 | 8,827,901 | +81,525 | 0.30% | 83,519,328 |
| 2022-05-30 | 2022-05-26 | 9.604 | 8,746,376 | +81,526 | 0.29% | 84,003,254 |
| 2022-05-27 | 2022-05-25 | 9.516 | 8,664,850 | -18,117 | 0.29% | 82,455,006 |
| 2022-05-26 | 2022-05-24 | 9.483 | 8,682,967 | -27,175 | 0.29% | 82,339,842 |
| 2022-05-25 | 2022-05-23 | 9.693 | 8,710,142 | -9,058 | 0.29% | 84,424,494 |
| 2022-05-24 | 2022-05-20 | 9.704 | 8,719,200 | -81,526 | 0.29% | 84,608,545 |
| 2022-05-23 | 2022-05-19 | 10.002 | 8,800,726 | -543,504 | 0.30% | 88,022,847 |
| 2022-05-20 | 2022-05-18 | 9.913 | 9,344,230 | +190,227 | 0.31% | 92,633,606 |
| 2022-05-19 | 2022-05-17 | 9.858 | 9,154,003 | +190,226 | 0.31% | 90,242,522 |
| 2022-05-18 | 2022-05-16 | 10.024 | 8,963,777 | +204,017 | 0.30% | 89,851,557 |
| 2022-05-17 | 2022-05-13 | 9.693 | 8,759,760 | -54,351 | 0.29% | 84,905,424 |
| 2022-05-16 | 2022-05-12 | 9.361 | 8,814,111 | -217,401 | 0.30% | 82,513,134 |
| 2022-05-13 | 2022-05-11 | 9.516 | 9,031,512 | +79,261 | 0.30% | 85,944,174 |
| 2022-05-12 | 2022-05-10 | 9.836 | 8,952,251 | -67,938 | 0.30% | 88,055,942 |
| 2022-05-11 | 2022-05-06 | 9.792 | 9,020,189 | +45,292 | 0.30% | 88,325,879 |
| 2022-05-10 | 2022-05-05 | 10.410 | 8,974,897 | +208,343 | 0.30% | 93,430,759 |
| 2022-05-06 | 2022-05-04 | 10.532 | 8,766,554 | -76,996 | 0.29% | 92,326,421 |
| 2022-05-05 | 2022-05-03 | 10.730 | 8,843,550 | +215,136 | 0.30% | 94,894,625 |
| 2022-05-04 | 2022-04-29 | 10.377 | 8,628,414 | +774,493 | 0.29% | 89,538,031 |
| 2022-05-03 | 2022-04-28 | 10.112 | 7,853,921 | +194,756 | 0.26% | 79,420,152 |
| 2022-04-29 | 2022-04-27 | 10.068 | 7,659,165 | +45,292 | 0.26% | 77,112,534 |
| 2022-04-28 | 2022-04-26 | 9.980 | 7,613,873 | +185,697 | 0.26% | 75,984,108 |
| 2022-04-27 | 2022-04-25 | 9.737 | 7,428,176 | +471,036 | 0.25% | 72,326,839 |
| 2022-04-26 | 2022-04-22 | 10.156 | 6,957,140 | -452,919 | 0.23% | 70,658,967 |
| 2022-04-25 | 2022-04-21 | 9.936 | 7,410,059 | +1,000,952 | 0.25% | 73,622,895 |
| 2022-04-22 | 2022-04-20 | 10.245 | 6,409,107 | +1,191,179 | 0.22% | 65,658,992 |
| 2022-04-21 | 2022-04-19 | 10.852 | 5,217,928 | +348,749 | 0.18% | 56,623,970 |
| 2022-04-20 | 2022-04-14 | 11.006 | 4,869,179 | +312,514 | 0.16% | 53,591,956 |
| 2022-04-19 | 2022-04-13 | 10.797 | 4,556,665 | -33,362 | 0.15% | 49,196,552 |
| 2022-04-14 | 2022-04-12 | 10.521 | 4,590,027 | +418,342 | 0.15% | 48,289,961 |
| 2022-04-13 | 2022-04-11 | 10.907 | 4,171,685 | +235,519 | 0.14% | 45,500,604 |
| 2022-04-12 | 2022-04-08 | 10.984 | 3,936,166 | -505,613 | 0.13% | 43,235,969 |
| 2022-04-11 | 2022-04-07 | 10.830 | 4,441,779 | -2,101,548 | 0.15% | 48,103,277 |
| 2022-04-08 | 2022-04-06 | 11.017 | 6,543,327 | +751,847 | 0.22% | 72,090,474 |
| 2022-04-07 | 2022-04-04 | 10.819 | 5,791,480 | +570,679 | 0.19% | 62,656,243 |
| 2022-04-06 | 2022-04-01 | 10.543 | 5,220,801 | +602,383 | 0.18% | 55,041,369 |
| 2022-04-04 | 2022-03-31 | 10.289 | 4,618,418 | +751,847 | 0.16% | 47,517,968 |
| 2022-04-01 | 2022-03-30 | 10.510 | 3,866,571 | +801,668 | 0.13% | 40,636,065 |
| 2022-03-31 | 2022-03-29 | 10.212 | 3,064,903 | +425,745 | 0.10% | 31,297,322 |
| 2022-03-30 | 2022-03-28 | 10.620 | 2,639,158 | +683,909 | 0.09% | 28,027,811 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,955,249 | +647,675 | 0.07% | 20,570,445 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,307,574 | +54,350 | 0.04% | 12,832,662 |
| 2022-03-25 | 2022-03-23 | 8.909 | 1,253,224 | -22,646 | 0.04% | 11,164,800 |
| 2022-03-24 | 2022-03-22 | 8.865 | 1,275,870 | +86,055 | 0.04% | 11,310,210 |
| 2022-03-23 | 2022-03-21 | 8.224 | 1,189,815 | -1,367,818 | 0.04% | 9,785,532 |
| 2022-03-22 | 2022-03-18 | 8.357 | 2,557,633 | -9,058 | 0.09% | 21,373,853 |
| 2022-03-21 | 2022-03-17 | 8.721 | 2,566,691 | +188,109 | 0.09% | 22,384,603 |
| 2022-03-18 | 2022-03-16 | 8.500 | 2,378,582 | +516,329 | 0.08% | 20,218,902 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,862,253 | +192,844 | 0.06% | 12,869,502 |
| 2022-03-16 | 2022-03-14 | 7.772 | 1,669,409 | +172,475 | 0.06% | 12,974,306 |
| 2022-03-15 | 2022-03-11 | 8.313 | 1,496,934 | +389,146 | 0.05% | 12,443,609 |
| 2022-03-14 | 2022-03-10 | 8.754 | 1,107,788 | -108,701 | 0.04% | 9,697,919 |
| 2022-03-11 | 2022-03-09 | 8.732 | 1,216,489 | +64,637 | 0.04% | 10,622,662 |
| 2022-03-10 | 2022-03-08 | 8.776 | 1,151,852 | -326,102 | 0.04% | 10,109,101 |
| 2022-03-09 | 2022-03-07 | 9.097 | 1,477,954 | +67,938 | 0.05% | 13,444,258 |
| 2022-03-08 | 2022-03-04 | 9.251 | 1,410,016 | +4,529 | 0.05% | 13,044,180 |
| 2022-03-07 | 2022-03-03 | 9.339 | 1,405,487 | -1,317,997 | 0.05% | 13,126,408 |
| 2022-03-04 | 2022-03-02 | 9.218 | 2,723,484 | +4,530 | 0.09% | 25,104,988 |
| 2022-03-03 | 2022-03-01 | 9.483 | 2,718,954 | +27,175 | 0.09% | 25,783,611 |
| 2022-03-02 | 2022-02-28 | 9.328 | 2,691,779 | +688,438 | 0.09% | 25,109,891 |
| 2022-03-01 | 2022-02-25 | 9.251 | 2,003,341 | -31,705 | 0.07% | 18,533,080 |
| 2022-02-28 | 2022-02-24 | 9.384 | 2,035,046 | +685,657 | 0.07% | 19,095,976 |
| 2022-02-25 | 2022-02-23 | 9.748 | 1,349,389 | +4,529 | 0.05% | 13,153,659 |
| 2022-02-24 | 2022-02-22 | 9.693 | 1,344,860 | -731,792 | 0.05% | 13,035,278 |
| 2022-02-23 | 2022-02-21 | 10.002 | 2,076,652 | +546,064 | 0.07% | 20,770,198 |
| 2022-02-22 | 2022-02-18 | 9.825 | 1,530,588 | +922,695 | 0.05% | 15,038,240 |
| 2022-02-21 | 2022-02-17 | 9.880 | 607,893 | -369,420 | 0.02% | 6,006,188 |
| 2022-02-18 | 2022-02-16 | 9.980 | 977,313 | +327,397 | 0.03% | 9,753,283 |
| 2022-02-17 | 2022-02-15 | 10.079 | 649,916 | -478,801 | 0.02% | 6,550,534 |
| 2022-02-16 | 2022-02-14 | 9.991 | 1,128,717 | -135,909 | 0.04% | 11,276,709 |
| 2022-02-15 | 2022-02-11 | 10.212 | 1,264,626 | +381,761 | 0.04% | 12,913,755 |
| 2022-02-14 | 2022-02-10 | 10.256 | 882,865 | +197,976 | 0.03% | 9,054,380 |
| 2022-02-11 | 2022-02-09 | 10.123 | 684,889 | -783,541 | 0.02% | 6,933,272 |
| 2022-02-10 | 2022-02-08 | 10.024 | 1,468,430 | -668,729 | 0.05% | 14,719,322 |
| 2022-02-09 | 2022-02-07 | 10.134 | 2,137,159 | +723,476 | 0.07% | 21,658,493 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,413,683 | +235,111 | 0.05% | 14,326,610 |
| 2022-02-07 | 2022-01-31 | 9.947 | 1,178,572 | -517,418 | 0.04% | 11,722,753 |
| 2022-02-04 | 2022-01-27 | 9.748 | 1,695,990 | -1 | 0.06% | 16,532,278 |
| 2022-01-28 | 2022-01-26 | 9.902 | 1,695,991 | -95,456 | 0.06% | 16,794,408 |
| 2022-01-27 | 2022-01-25 | 9.936 | 1,791,447 | -200,442 | 0.06% | 17,798,983 |
| 2022-01-26 | 2022-01-24 | 10.013 | 1,991,889 | +1,651,219 | 0.07% | 19,944,407 |
| 2022-01-25 | 2022-01-21 | 9.880 | 340,670 | -480,875 | 0.01% | 3,365,934 |
| 2022-01-24 | 2022-01-20 | 10.223 | 821,545 | -445,028 | 0.03% | 8,398,294 |
| 2022-01-21 | 2022-01-19 | 9.770 | 1,266,573 | +391,458 | 0.04% | 12,374,345 |
| 2022-01-20 | 2022-01-18 | 9.417 | 875,115 | +293,840 | 0.03% | 8,240,677 |
| 2022-01-19 | 2022-01-17 | 9.273 | 581,275 | -325,895 | 0.02% | 5,390,259 |
| 2022-01-18 | 2022-01-14 | 8.986 | 907,170 | -843,351 | 0.03% | 8,151,955 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1,750,521 | +222,281 | 0.06% | 15,324,603 |
| 2022-01-14 | 2022-01-12 | 9.041 | 1,528,240 | -171,643 | 0.05% | 13,817,332 |
| 2022-01-13 | 2022-01-11 | 8.964 | 1,699,883 | +1,377,330 | 0.06% | 15,237,853 |
| 2022-01-11 | 2022-01-07 | 8.865 | 322,553 | -24,156 | 0.01% | 2,859,337 |
| 2022-01-10 | 2022-01-06 | 8.522 | 346,709 | -41,836 | 0.01% | 2,954,821 |
| 2022-01-07 | 2022-01-05 | 8.567 | 388,545 | -62,197 | 0.01% | 3,328,525 |
| 2022-01-06 | 2022-01-04 | 8.865 | 450,742 | -352,670 | 0.02% | 3,995,695 |
| 2022-01-05 | 2022-01-03 | 8.732 | 803,412 | +84,118 | 0.03% | 7,015,579 |
| 2022-01-04 | 2021-12-31 | 9.130 | 719,294 | -25,937 | 0.02% | 6,566,904 |
| 2022-01-03 | 2021-12-29 | 8.721 | 745,231 | -58,879 | 0.03% | 6,499,302 |
| 2021-12-30 | 2021-12-28 | 8.942 | 804,110 | -321,573 | 0.03% | 7,190,336 |
| 2021-12-29 | 2021-12-24 | 8.986 | 1,125,683 | -243,443 | 0.04% | 10,115,544 |
| 2021-12-28 | 2021-12-22 | 8.810 | 1,369,126 | +121,970 | 0.05% | 12,061,325 |
| 2021-12-23 | 2021-12-21 | 8.556 | 1,247,156 | +182,708 | 0.04% | 10,670,166 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1,064,448 | -191,767 | 0.04% | 8,601,699 |
| 2021-12-21 | 2021-12-17 | 8.401 | 1,256,215 | -211,627 | 0.04% | 10,553,520 |
| 2021-12-20 | 2021-12-16 | 8.578 | 1,467,842 | +104,171 | 0.05% | 12,590,676 |
| 2021-12-17 | 2021-12-15 | 8.291 | 1,363,671 | +86,822 | 0.05% | 11,305,721 |
| 2021-12-15 | 2021-12-13 | 8.644 | 1,276,849 | +654,722 | 0.04% | 11,036,974 |
| 2021-12-14 | 2021-12-10 | 8.765 | 622,127 | +27,304 | 0.02% | 5,453,160 |
| 2021-12-13 | 2021-12-09 | 8.754 | 594,823 | +172,200 | 0.02% | 5,207,265 |
| 2021-12-10 | 2021-12-08 | 8.776 | 422,623 | -6,039 | 0.01% | 3,709,104 |
| 2021-12-09 | 2021-12-07 | 8.478 | 428,662 | -2,432,088 | 0.01% | 3,634,335 |
| 2021-12-08 | 2021-12-06 | 7.926 | 2,860,750 | +104,264 | 0.10% | 22,675,301 |
| 2021-12-07 | 2021-12-03 | 8.125 | 2,756,486 | -507,755 | 0.09% | 22,396,612 |
| 2021-12-06 | 2021-12-02 | 8.246 | 3,264,241 | +99,642 | 0.11% | 26,918,542 |
| 2021-12-03 | 2021-12-01 | 8.258 | 3,164,599 | +475,566 | 0.11% | 26,131,780 |
| 2021-12-02 | 2021-11-30 | 8.081 | 2,689,033 | +577,338 | 0.09% | 21,729,810 |
| 2021-12-01 | 2021-11-29 | 8.280 | 2,111,695 | +235,518 | 0.07% | 17,484,015 |
| 2021-11-30 | 2021-11-26 | 8.401 | 1,876,177 | -235,518 | 0.06% | 15,761,850 |
| 2021-11-29 | 2021-11-25 | 8.600 | 2,111,695 | +9,058 | 0.07% | 18,160,063 |
| 2021-11-26 | 2021-11-24 | 8.500 | 2,102,637 | +4,530 | 0.07% | 17,873,259 |
| 2021-11-25 | 2021-11-23 | 8.810 | 2,098,107 | +4,529 | 0.07% | 18,483,288 |
| 2021-11-24 | 2021-11-22 | 8.688 | 2,093,578 | +4,529 | 0.07% | 18,189,158 |
| 2021-11-23 | 2021-11-19 | 8.920 | 2,089,049 | +239,125 | 0.07% | 18,634,112 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,849,924 | -158,522 | 0.06% | 16,113,119 |
| 2021-11-19 | 2021-11-17 | 8.942 | 2,008,446 | +215,228 | 0.07% | 17,959,486 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1,793,218 | -40,763 | 0.06% | 15,896,348 |
| 2021-11-17 | 2021-11-15 | 8.412 | 1,833,981 | +412,157 | 0.06% | 15,427,605 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1,421,824 | +172,041 | 0.05% | 11,991,898 |
| 2021-11-15 | 2021-11-11 | 8.015 | 1,249,783 | +13,587 | 0.04% | 10,016,591 |
| 2021-11-12 | 2021-11-10 | 7.728 | 1,236,196 | -90,643 | 0.04% | 9,552,875 |
| 2021-11-11 | 2021-11-09 | 7.187 | 1,326,839 | -58,880 | 0.04% | 9,535,598 |
| 2021-11-10 | 2021-11-08 | 7.198 | 1,385,719 | -54,350 | 0.05% | 9,974,049 |
| 2021-11-09 | 2021-11-05 | 7.209 | 1,440,069 | -285,340 | 0.05% | 10,381,144 |
| 2021-11-05 | 2021-11-03 | 7.728 | 1,725,409 | +113,230 | 0.06% | 13,333,336 |
| 2021-11-04 | 2021-11-02 | 7.750 | 1,612,179 | -117,759 | 0.05% | 12,493,930 |
| 2021-11-03 | 2021-11-01 | 7.783 | 1,729,938 | -13,588 | 0.06% | 13,463,822 |
| 2021-11-02 | 2021-10-29 | 7.728 | 1,743,526 | -567,051 | 0.06% | 13,473,337 |
| 2021-11-01 | 2021-10-28 | 7.739 | 2,310,577 | -167,580 | 0.08% | 17,880,810 |
| 2021-10-29 | 2021-10-27 | 7.772 | 2,478,157 | +348,748 | 0.08% | 19,259,730 |
| 2021-10-28 | 2021-10-26 | 7.750 | 2,129,409 | -67,938 | 0.07% | 16,502,316 |
| 2021-10-27 | 2021-10-25 | 7.915 | 2,197,347 | -351,665 | 0.07% | 17,392,680 |
| 2021-10-26 | 2021-10-22 | 8.048 | 2,549,012 | +216,587 | 0.09% | 20,513,895 |
| 2021-10-25 | 2021-10-21 | 7.882 | 2,332,425 | +581,809 | 0.08% | 18,384,618 |
| 2021-10-22 | 2021-10-20 | 7.893 | 1,750,616 | -1,153,170 | 0.06% | 13,818,015 |
| 2021-10-21 | 2021-10-19 | 7.805 | 2,903,786 | +1,666,744 | 0.10% | 22,663,800 |
| 2021-10-20 | 2021-10-18 | 7.772 | 1,237,042 | -117,759 | 0.04% | 9,614,038 |
| 2021-10-19 | 2021-10-15 | 7.860 | 1,354,801 | -884,098 | 0.05% | 10,648,887 |
| 2021-10-18 | 2021-10-12 | 7.739 | 2,238,899 | -702,026 | 0.08% | 17,326,117 |
| 2021-10-15 | 2021-10-11 | 7.374 | 2,940,925 | +1,281,763 | 0.10% | 21,687,482 |
| 2021-10-12 | 2021-10-08 | 7.132 | 1,659,162 | -4,529 | 0.06% | 11,832,323 |
| 2021-10-11 | 2021-10-07 | 7.187 | 1,663,691 | -18,117 | 0.06% | 11,956,453 |
| 2021-10-08 | 2021-10-06 | 6.911 | 1,681,808 | +352,355 | 0.06% | 11,622,497 |
| 2021-10-07 | 2021-10-05 | 7.010 | 1,329,453 | -357,806 | 0.04% | 9,319,560 |
| 2021-10-06 | 2021-10-04 | 7.308 | 1,687,259 | +27,138 | 0.06% | 12,330,721 |
| 2021-10-05 | 2021-09-30 | 7.132 | 1,660,121 | -202,456 | 0.06% | 11,839,162 |
| 2021-10-04 | 2021-09-29 | 7.032 | 1,862,577 | +384,981 | 0.06% | 13,097,921 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,477,596 | +244,577 | 0.05% | 10,390,677 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,233,019 | -892,252 | 0.04% | 7,595,436 |
| 2021-09-28 | 2021-09-24 | 6.867 | 2,125,271 | +261,336 | 0.07% | 14,593,297 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1,863,935 | +656,678 | 0.06% | 12,757,664 |
| 2021-09-23 | 2021-09-20 | 6.392 | 1,207,257 | -27,175 | 0.04% | 7,716,618 |
| 2021-09-21 | 2021-09-17 | 6.580 | 1,234,432 | -1,530,869 | 0.04% | 8,121,984 |
| 2021-09-20 | 2021-09-16 | 6.315 | 2,765,301 | -321,573 | 0.09% | 17,461,725 |
| 2021-09-17 | 2021-09-15 | 6.524 | 3,086,874 | +122,288 | 0.10% | 20,139,797 |
| 2021-09-15 | 2021-09-13 | 7.021 | 2,964,586 | +1,213,567 | 0.10% | 20,814,687 |
| 2021-09-13 | 2021-09-09 | 7.143 | 1,751,019 | -353,277 | 0.06% | 12,507,004 |
| 2021-09-10 | 2021-09-08 | 7.365 | 2,104,296 | +658,067 | 0.07% | 15,497,137 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,446,229 | +375,331 | 0.05% | 10,554,545 |
| 2021-09-08 | 2021-09-06 | 7.409 | 1,070,898 | -81,146 | 0.04% | 7,934,163 |
| 2021-09-07 | 2021-09-03 | 7.387 | 1,152,044 | -4,508 | 0.04% | 8,509,810 |
| 2021-09-06 | 2021-09-02 | 7.431 | 1,156,552 | +81,146 | 0.04% | 8,594,419 |
| 2021-09-03 | 2021-09-01 | 7.431 | 1,075,406 | -49,589 | 0.04% | 7,991,417 |
| 2021-09-02 | 2021-08-31 | 7.365 | 1,124,995 | +166,799 | 0.04% | 8,285,052 |
| 2021-09-01 | 2021-08-30 | 7.209 | 958,196 | -338,107 | 0.03% | 6,907,872 |
| 2021-08-31 | 2021-08-27 | 7.409 | 1,296,303 | -143,144 | 0.04% | 9,604,163 |
| 2021-08-30 | 2021-08-26 | 7.586 | 1,439,447 | -220,897 | 0.05% | 10,920,143 |
| 2021-08-27 | 2021-08-25 | 7.764 | 1,660,344 | -10,131 | 0.06% | 12,890,586 |
| 2021-08-26 | 2021-08-24 | 7.653 | 1,670,475 | +698,755 | 0.06% | 12,783,966 |
| 2021-08-24 | 2021-08-20 | 7.109 | 971,720 | +234,421 | 0.03% | 6,908,372 |
| 2021-08-23 | 2021-08-19 | 7.398 | 737,299 | -442,002 | 0.02% | 5,454,388 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,179,301 | +59,901 | 0.04% | 9,182,022 |
| 2021-08-19 | 2021-08-17 | 8.097 | 1,119,400 | +243,357 | 0.04% | 9,063,266 |
| 2021-08-18 | 2021-08-16 | 8.784 | 876,043 | +1,804 | 0.03% | 7,695,328 |
| 2021-08-16 | 2021-08-12 | 8.640 | 874,239 | -144,260 | 0.03% | 7,553,430 |
| 2021-08-13 | 2021-08-11 | 8.629 | 1,018,499 | +9,017 | 0.03% | 8,788,540 |
| 2021-08-12 | 2021-08-10 | 8.529 | 1,009,482 | +63,113 | 0.03% | 8,609,967 |
| 2021-08-11 | 2021-08-09 | 8.429 | 946,369 | +49,589 | 0.03% | 7,977,203 |
| 2021-08-05 | 2021-08-03 | 8.385 | 896,780 | +918 | 0.03% | 7,519,419 |
| 2021-08-04 | 2021-08-02 | 8.063 | 895,862 | -27,967 | 0.03% | 7,223,573 |
| 2021-08-03 | 2021-07-30 | 8.063 | 923,829 | +27,049 | 0.03% | 7,449,079 |
| 2021-07-30 | 2021-07-28 | 8.097 | 896,780 | -1,442,592 | 0.03% | 7,260,814 |
| 2021-07-29 | 2021-07-27 | 7.231 | 2,339,372 | -540,972 | 0.08% | 16,917,003 |
| 2021-07-28 | 2021-07-26 | 7.686 | 2,880,344 | +1,257,760 | 0.10% | 22,138,803 |
| 2021-07-27 | 2021-07-23 | 8.984 | 1,622,584 | -54,097 | 0.05% | 14,577,020 |
| 2021-07-26 | 2021-07-22 | 9.483 | 1,676,681 | +306,551 | 0.06% | 15,899,853 |
| 2021-07-23 | 2021-07-21 | 9.272 | 1,370,130 | +150,734 | 0.05% | 12,704,120 |
| 2021-07-22 | 2021-07-20 | 9.250 | 1,219,396 | +128,511 | 0.04% | 11,279,436 |
| 2021-07-21 | 2021-07-19 | 9.705 | 1,090,885 | +238,929 | 0.04% | 10,586,772 |
| 2021-07-20 | 2021-07-16 | 9.705 | 851,956 | +9,670 | 0.03% | 8,268,025 |
| 2021-07-19 | 2021-07-15 | 9.561 | 842,286 | -52,046 | 0.03% | 8,052,735 |
| 2021-07-16 | 2021-07-14 | 8.973 | 894,332 | +55,900 | 0.03% | 8,024,608 |
| 2021-07-15 | 2021-07-13 | 8.762 | 838,432 | -193,848 | 0.03% | 7,346,348 |
| 2021-07-14 | 2021-07-12 | 8.651 | 1,032,280 | -13,524 | 0.03% | 8,930,354 |
| 2021-07-13 | 2021-07-09 | 8.596 | 1,045,804 | +229,913 | 0.04% | 8,989,355 |
| 2021-07-09 | 2021-07-07 | 8.906 | 815,891 | -312,251 | 0.03% | 7,266,483 |
| 2021-07-08 | 2021-07-06 | 8.928 | 1,128,142 | +109,112 | 0.04% | 10,072,475 |
| 2021-07-07 | 2021-07-05 | 9.095 | 1,019,030 | +61,310 | 0.03% | 9,267,815 |
| 2021-07-06 | 2021-07-02 | 9.095 | 957,720 | -135,103 | 0.03% | 8,710,217 |
| 2021-07-05 | 2021-06-30 | 9.206 | 1,092,823 | +81,514 | 0.04% | 10,060,150 |
| 2021-07-02 | 2021-06-29 | 8.939 | 1,011,309 | -361,925 | 0.03% | 9,040,563 |
| 2021-06-30 | 2021-06-28 | 8.995 | 1,373,234 | +366,369 | 0.05% | 12,352,133 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,006,865 | -30,608 | 0.03% | 9,079,007 |
| 2021-06-28 | 2021-06-24 | 8.252 | 1,037,473 | -54,602 | 0.04% | 8,561,035 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,092,075 | -31,557 | 0.04% | 8,914,702 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1,123,632 | +133,880 | 0.04% | 9,072,606 |
| 2021-06-23 | 2021-06-21 | 8.207 | 989,752 | -135,243 | 0.03% | 8,123,341 |
| 2021-06-22 | 2021-06-18 | 8.463 | 1,124,995 | -31,697 | 0.04% | 9,520,323 |
| 2021-06-21 | 2021-06-17 | 8.651 | 1,156,692 | +75,047 | 0.04% | 10,006,654 |
| 2021-06-18 | 2021-06-16 | 8.551 | 1,081,645 | +204,595 | 0.04% | 9,249,445 |
| 2021-06-17 | 2021-06-15 | 8.718 | 877,050 | -206,683 | 0.03% | 7,645,809 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,083,733 | +229,224 | 0.04% | 9,615,876 |
| 2021-06-15 | 2021-06-10 | 8.895 | 854,509 | -108,195 | 0.03% | 7,600,944 |
| 2021-06-11 | 2021-06-09 | 8.928 | 962,704 | +180,324 | 0.03% | 8,595,382 |
| 2021-06-10 | 2021-06-08 | 9.050 | 782,380 | -402,389 | 0.03% | 7,080,835 |
| 2021-06-09 | 2021-06-07 | 9.095 | 1,184,769 | -3,340 | 0.04% | 10,775,169 |
| 2021-06-08 | 2021-06-04 | 9.008 | 1,188,109 | -50,324 | 0.04% | 10,703,050 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,238,433 | +464,605 | 0.04% | 11,239,237 |
| 2021-06-04 | 2021-06-02 | 9.176 | 773,828 | -8,970 | 0.03% | 7,100,422 |
| 2021-06-03 | 2021-06-01 | 9.254 | 782,798 | -84 | 0.03% | 7,243,821 |
| 2021-06-02 | 2021-05-31 | 9.276 | 782,882 | +23,032 | 0.03% | 7,262,055 |
| 2021-06-01 | 2021-05-28 | 8.975 | 759,850 | -468,980 | 0.03% | 6,819,675 |
| 2021-05-31 | 2021-05-27 | 9.020 | 1,228,830 | +87,259 | 0.04% | 11,083,585 |
| 2021-05-28 | 2021-05-26 | 9.031 | 1,141,571 | -54,713 | 0.04% | 10,309,269 |
| 2021-05-27 | 2021-05-25 | 9.020 | 1,196,284 | -102,807 | 0.04% | 10,790,032 |
| 2021-05-26 | 2021-05-24 | 9.254 | 1,299,091 | +184,427 | 0.04% | 12,021,470 |
| 2021-05-25 | 2021-05-21 | 8.953 | 1,114,664 | -13,452 | 0.04% | 9,979,285 |
| 2021-05-24 | 2021-05-20 | 9.120 | 1,128,116 | +12,557 | 0.04% | 10,288,379 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1,115,559 | +47,820 | 0.04% | 10,260,922 |
| 2021-05-20 | 2021-05-17 | 9.031 | 1,067,739 | +76,239 | 0.04% | 9,642,509 |
| 2021-05-18 | 2021-05-14 | 8.730 | 991,500 | -215,775 | 0.03% | 8,655,544 |
| 2021-05-17 | 2021-05-13 | 8.719 | 1,207,275 | +242,450 | 0.04% | 10,525,746 |
| 2021-05-14 | 2021-05-12 | 8.830 | 964,825 | +47,487 | 0.03% | 8,519,491 |
| 2021-05-11 | 2021-05-07 | 9.343 | 917,338 | -237,964 | 0.03% | 8,570,641 |
| 2021-05-07 | 2021-05-05 | 8.741 | 1,155,302 | -10,706 | 0.04% | 10,098,375 |
| 2021-05-06 | 2021-05-04 | 8.819 | 1,166,008 | +203,824 | 0.04% | 10,282,955 |
| 2021-05-05 | 2021-05-03 | 8.741 | 962,184 | +17,938 | 0.03% | 8,410,351 |
| 2021-05-04 | 2021-04-30 | 8.785 | 944,246 | -104,301 | 0.03% | 8,295,666 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1,048,547 | -321,742 | 0.04% | 9,188,621 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,370,289 | +426,043 | 0.05% | 12,328,937 |
| 2021-04-29 | 2021-04-27 | 8.607 | 944,246 | -113,871 | 0.03% | 8,127,227 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,058,117 | -116,601 | 0.04% | 9,095,529 |
| 2021-04-27 | 2021-04-23 | 8.373 | 1,174,718 | +184,567 | 0.04% | 9,835,886 |
| 2021-04-26 | 2021-04-22 | 8.351 | 990,151 | -363,971 | 0.03% | 8,268,432 |
| 2021-04-23 | 2021-04-21 | 8.161 | 1,354,122 | +278,924 | 0.05% | 11,051,183 |
| 2021-04-22 | 2021-04-20 | 8.183 | 1,075,198 | -306,751 | 0.04% | 8,798,820 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1,381,949 | +233,046 | 0.05% | 11,278,283 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,148,903 | -188,356 | 0.04% | 9,235,460 |
| 2021-04-19 | 2021-04-15 | 8.139 | 1,337,259 | -402,459 | 0.05% | 10,883,744 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,739,718 | -56,614 | 0.06% | 14,004,125 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,796,332 | -156,963 | 0.06% | 14,499,903 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1,953,295 | +762,393 | 0.07% | 15,440,238 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,190,902 | +13,454 | 0.04% | 9,307,519 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,177,448 | +168,803 | 0.04% | 9,871,871 |
| 2021-04-09 | 2021-04-07 | 8.306 | 1,008,645 | +33,007 | 0.03% | 8,377,887 |
| 2021-04-08 | 2021-04-01 | 8.105 | 975,638 | +152,478 | 0.03% | 7,907,934 |
| 2021-04-07 | 2021-03-31 | 8.094 | 823,160 | -31,392 | 0.03% | 6,662,862 |
| 2021-04-01 | 2021-03-30 | 8.172 | 854,552 | +322,896 | 0.03% | 6,983,649 |
| 2021-03-31 | 2021-03-29 | 8.228 | 531,656 | -2,578,683 | 0.02% | 4,374,486 |
| 2021-03-30 | 2021-03-26 | 7.793 | 3,110,339 | +2,439,730 | 0.11% | 24,239,564 |
| 2021-03-29 | 2021-03-25 | 6.210 | 670,609 | -2,811,957 | 0.02% | 4,164,515 |
| 2021-03-26 | 2021-03-24 | 6.366 | 3,482,566 | -98,663 | 0.12% | 22,170,494 |
| 2021-03-25 | 2021-03-23 | 6.823 | 3,581,229 | +2,874,671 | 0.12% | 24,435,623 |
| 2021-03-23 | 2021-03-19 | 6.466 | 706,558 | +26,908 | 0.02% | 4,568,943 |
| 2021-03-22 | 2021-03-18 | 6.511 | 679,650 | -44,847 | 0.02% | 4,425,253 |
| 2021-03-15 | 2021-03-11 | 5.753 | 724,497 | +8,969 | 0.02% | 4,167,986 |
| 2021-03-12 | 2021-03-10 | 5.686 | 715,528 | -1,260,191 | 0.02% | 4,068,522 |
| 2021-03-11 | 2021-03-09 | 5.675 | 1,975,719 | +919,357 | 0.07% | 11,211,994 |
| 2021-03-10 | 2021-03-08 | 5.786 | 1,056,362 | -13,454 | 0.04% | 6,112,516 |
| 2021-03-09 | 2021-03-05 | 5.853 | 1,069,816 | +343,720 | 0.04% | 6,261,931 |
| 2021-03-05 | 2021-03-03 | 5.898 | 726,096 | -269,685 | 0.02% | 4,282,424 |
| 2021-03-04 | 2021-03-02 | 6.021 | 995,781 | -197,325 | 0.03% | 5,995,115 |
| 2021-03-03 | 2021-03-01 | 6.087 | 1,193,106 | -29,225 | 0.04% | 7,262,925 |
| 2021-03-02 | 2021-02-26 | 5.697 | 1,222,331 | -195,008 | 0.04% | 6,963,854 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1,417,339 | +506,767 | 0.05% | 8,248,674 |
| 2021-02-26 | 2021-02-24 | 5.474 | 910,572 | +201,810 | 0.03% | 4,984,662 |
| 2021-02-25 | 2021-02-23 | 5.664 | 708,762 | -278,049 | 0.02% | 4,014,247 |
| 2021-02-24 | 2021-02-22 | 5.530 | 986,811 | +273,509 | 0.03% | 5,457,020 |
| 2021-02-23 | 2021-02-19 | 5.798 | 713,302 | -469,536 | 0.02% | 4,135,392 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,182,838 | +390,111 | 0.04% | 6,897,105 |
| 2021-02-19 | 2021-02-17 | 5.563 | 792,727 | +132,947 | 0.03% | 4,410,259 |
| 2021-02-18 | 2021-02-16 | 5.552 | 659,780 | +82,873 | 0.02% | 3,663,266 |
| 2021-02-17 | 2021-02-11 | 5.641 | 576,907 | +27,312 | 0.02% | 3,254,590 |
| 2021-02-16 | 2021-02-09 | 5.575 | 549,595 | -581,479 | 0.02% | 3,063,746 |
| 2021-02-10 | 2021-02-08 | 5.575 | 1,131,074 | -224,233 | 0.04% | 6,305,230 |
| 2021-02-09 | 2021-02-05 | 5.519 | 1,355,307 | +547,129 | 0.05% | 7,479,676 |
| 2021-02-08 | 2021-02-04 | 5.675 | 808,178 | -367,019 | 0.03% | 4,586,324 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1,175,197 | -34,987 | 0.04% | 6,708,425 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,210,184 | -1,143,589 | 0.04% | 6,908,142 |
| 2021-02-02 | 2021-01-29 | 5.352 | 2,353,773 | -901,418 | 0.08% | 12,596,379 |
| 2021-02-01 | 2021-01-28 | 5.586 | 3,255,191 | +2,557,156 | 0.11% | 18,182,522 |
| 2021-01-29 | 2021-01-27 | 5.864 | 698,035 | +81,170 | 0.02% | 4,093,576 |
| 2021-01-28 | 2021-01-26 | 5.909 | 616,865 | -3,789,543 | 0.02% | 3,645,070 |
| 2021-01-27 | 2021-01-25 | 6.065 | 4,406,408 | +3,789,543 | 0.15% | 26,725,357 |
| 2021-01-26 | 2021-01-22 | 5.998 | 616,865 | -171,832 | 0.02% | 3,700,090 |
| 2021-01-25 | 2021-01-21 | 5.998 | 788,697 | -133,593 | 0.03% | 4,730,776 |
| 2021-01-22 | 2021-01-20 | 6.322 | 922,290 | +283,003 | 0.03% | 5,830,294 |
| 2021-01-21 | 2021-01-19 | 6.210 | 639,287 | -1 | 0.02% | 3,970,004 |
| 2021-01-20 | 2021-01-18 | 6.221 | 639,288 | -757 | 0.02% | 3,977,138 |
| 2021-01-19 | 2021-01-15 | 5.775 | 640,045 | -833 | 0.02% | 3,696,410 |
| 2021-01-18 | 2021-01-14 | 5.686 | 640,878 | +89,693 | 0.02% | 3,644,059 |
| 2021-01-15 | 2021-01-13 | 5.809 | 551,185 | -251,141 | 0.02% | 3,201,659 |
| 2021-01-14 | 2021-01-12 | 5.842 | 802,326 | -987,076 | 0.03% | 4,687,293 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,789,402 | +179,356 | 0.06% | 10,294,317 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,610,046 | +879,824 | 0.05% | 9,459,949 |
| 2021-01-11 | 2021-01-07 | 5.396 | 730,222 | -47,919 | 0.02% | 3,940,399 |
| 2021-01-08 | 2021-01-06 | 5.519 | 778,141 | -324,167 | 0.03% | 4,294,409 |
| 2021-01-07 | 2021-01-05 | 4.393 | 1,102,308 | -248,339 | 0.04% | 4,842,160 |
| 2021-01-06 | 2021-01-04 | 4.504 | 1,350,647 | +112,264 | 0.05% | 6,083,635 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,238,383 | -1,845,845 | 0.04% | 5,577,971 |
| 2021-01-04 | 2020-12-29 | 4.538 | 3,084,228 | +2,428,113 | 0.10% | 13,995,254 |
| 2020-12-30 | 2020-12-28 | 4.448 | 656,115 | +125,571 | 0.02% | 2,918,722 |
| 2020-12-28 | 2020-12-22 | 4.972 | 530,544 | -273,565 | 0.02% | 2,638,130 |
| 2020-12-23 | 2020-12-21 | 5.207 | 804,109 | -5,430,930 | 0.03% | 4,186,699 |
| 2020-12-22 | 2020-12-18 | 4.961 | 6,235,039 | +4,646,114 | 0.21% | 30,934,215 |
| 2020-12-21 | 2020-12-17 | 4.861 | 1,588,925 | +739,970 | 0.05% | 7,723,778 |
| 2020-12-18 | 2020-12-16 | 4.939 | 848,955 | -8,970 | 0.03% | 4,193,033 |
| 2020-12-17 | 2020-12-15 | 4.861 | 857,925 | +206,295 | 0.03% | 4,170,381 |
| 2020-12-16 | 2020-12-14 | 4.984 | 651,630 | +76,239 | 0.02% | 3,247,495 |
| 2020-12-15 | 2020-12-11 | 4.883 | 575,391 | +4,476 | 0.02% | 2,809,811 |
| 2020-12-14 | 2020-12-10 | 5.129 | 570,915 | -1,174,982 | 0.02% | 2,927,987 |
| 2020-12-11 | 2020-12-09 | 5.106 | 1,745,897 | -156,964 | 0.06% | 8,915,055 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1,902,861 | +1,085,289 | 0.06% | 10,056,001 |
| 2020-12-09 | 2020-12-07 | 5.418 | 817,572 | -1,506,847 | 0.03% | 4,429,984 |
| 2020-12-08 | 2020-12-04 | 5.463 | 2,324,419 | +623,368 | 0.08% | 12,698,441 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1,701,051 | -599,331 | 0.06% | 9,786,039 |
| 2020-12-04 | 2020-12-02 | 5.385 | 2,300,382 | +147,994 | 0.08% | 12,387,595 |
| 2020-12-03 | 2020-12-01 | 5.519 | 2,152,388 | -578,521 | 0.07% | 11,878,611 |
| 2020-12-02 | 2020-11-30 | 5.653 | 2,730,909 | +255,625 | 0.09% | 15,436,723 |
| 2020-12-01 | 2020-11-27 | 5.664 | 2,475,284 | -1,076,319 | 0.08% | 14,019,375 |
| 2020-11-30 | 2020-11-26 | 5.095 | 3,551,603 | +722,031 | 0.12% | 18,095,914 |
| 2020-11-27 | 2020-11-25 | 5.117 | 2,829,572 | +143,509 | 0.10% | 14,480,159 |
| 2020-11-26 | 2020-11-24 | 5.184 | 2,686,063 | +547,129 | 0.09% | 13,925,444 |
| 2020-11-25 | 2020-11-23 | 5.285 | 2,138,934 | +977,658 | 0.07% | 11,303,570 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,161,276 | +336,350 | 0.04% | 6,253,490 |
| 2020-11-23 | 2020-11-19 | 5.463 | 824,926 | -587,492 | 0.03% | 4,506,620 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,412,418 | +286,448 | 0.05% | 7,889,344 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,125,970 | -224,805 | 0.04% | 6,326,992 |
| 2020-11-18 | 2020-11-16 | 5.775 | 1,350,775 | -1,519,730 | 0.05% | 7,801,043 |
| 2020-11-17 | 2020-11-13 | 5.820 | 2,870,505 | +2,025,481 | 0.10% | 16,705,856 |
| 2020-11-16 | 2020-11-12 | 5.809 | 845,024 | -2,282,695 | 0.03% | 4,908,476 |
| 2020-11-13 | 2020-11-11 | 5.820 | 3,127,719 | +58,301 | 0.11% | 18,202,798 |
| 2020-11-12 | 2020-11-10 | 6.009 | 3,069,418 | +2,184,032 | 0.10% | 18,445,257 |
| 2020-11-11 | 2020-11-09 | 6.054 | 885,386 | -1,515,817 | 0.03% | 5,360,094 |
| 2020-11-10 | 2020-11-06 | 6.087 | 2,401,203 | +62,785 | 0.08% | 14,617,107 |
| 2020-11-09 | 2020-11-05 | 6.333 | 2,338,418 | -318,411 | 0.08% | 14,808,477 |
| 2020-11-06 | 2020-11-04 | 6.132 | 2,656,829 | +273,565 | 0.09% | 16,291,692 |
| 2020-11-05 | 2020-11-03 | 6.132 | 2,383,264 | +25,114 | 0.08% | 14,614,190 |
| 2020-11-04 | 2020-11-02 | 6.121 | 2,358,150 | -53,816 | 0.08% | 14,433,900 |
| 2020-11-03 | 2020-10-30 | 6.255 | 2,411,966 | +78,193 | 0.08% | 15,085,995 |
| 2020-11-02 | 2020-10-29 | 6.545 | 2,333,773 | -76,239 | 0.08% | 15,273,432 |
| 2020-10-30 | 2020-10-28 | 6.355 | 2,410,012 | +121,086 | 0.08% | 15,315,598 |
| 2020-10-29 | 2020-10-27 | 6.288 | 2,288,926 | +62,785 | 0.08% | 14,392,981 |
| 2020-10-28 | 2020-10-23 | 6.388 | 2,226,141 | -139,024 | 0.08% | 14,221,559 |
| 2020-10-27 | 2020-10-22 | 6.623 | 2,365,165 | -94,178 | 0.08% | 15,663,463 |
| 2020-10-23 | 2020-10-21 | 6.600 | 2,459,343 | +1,192,921 | 0.08% | 16,232,325 |
| 2020-10-22 | 2020-10-20 | 6.768 | 1,266,422 | +390,166 | 0.04% | 8,570,518 |
| 2020-10-21 | 2020-10-19 | 6.801 | 876,256 | -1,462,001 | 0.03% | 5,959,375 |
| 2020-10-16 | 2020-10-14 | 7.191 | 2,338,257 | -40,362 | 0.08% | 16,814,806 |
| 2020-10-15 | 2020-10-12 | 7.113 | 2,378,619 | -1,789,325 | 0.08% | 16,919,420 |
| 2020-10-14 | 2020-10-09 | 7.158 | 4,167,944 | +1,775,927 | 0.14% | 29,832,992 |
| 2020-10-12 | 2020-10-08 | 7.057 | 2,392,017 | -40,362 | 0.08% | 16,881,378 |
| 2020-10-09 | 2020-10-07 | 7.024 | 2,432,379 | +40,362 | 0.08% | 17,084,871 |
| 2020-10-08 | 2020-10-06 | 7.124 | 2,392,017 | +62,786 | 0.08% | 17,041,391 |
| 2020-10-07 | 2020-10-05 | 7.158 | 2,329,231 | +110,322 | 0.08% | 16,671,992 |
| 2020-10-06 | 2020-09-30 | 7.046 | 2,218,909 | +4,485 | 0.08% | 15,634,949 |
| 2020-09-29 | 2020-09-25 | 6.912 | 2,214,424 | -4,485 | 0.08% | 15,307,081 |
| 2020-09-25 | 2020-09-23 | 7.191 | 2,218,909 | +8,970 | 0.08% | 15,956,554 |
| 2020-09-23 | 2020-09-21 | 7.147 | 2,209,939 | -233,203 | 0.07% | 15,793,494 |
| 2020-09-22 | 2020-09-18 | 7.358 | 2,443,142 | +201,810 | 0.08% | 17,977,635 |
| 2020-09-21 | 2020-09-17 | 7.213 | 2,241,332 | -94,178 | 0.08% | 16,167,780 |
| 2020-09-18 | 2020-09-16 | 7.503 | 2,335,510 | -6,794,269 | 0.08% | 17,524,140 |
| 2020-09-17 | 2020-09-15 | 7.526 | 9,129,779 | +94,178 | 0.31% | 68,707,469 |
| 2020-09-16 | 2020-09-14 | 7.606 | 9,035,601 | -264,595 | 0.31% | 68,724,757 |
| 2020-09-15 | 2020-09-11 | 7.449 | 9,300,196 | -50,374 | 0.32% | 69,280,911 |
| 2020-09-14 | 2020-09-10 | 7.438 | 9,350,570 | -143,045 | 0.32% | 69,551,578 |
| 2020-09-11 | 2020-09-09 | 7.393 | 9,493,615 | +7,116,489 | 0.32% | 70,190,823 |
| 2020-09-10 | 2020-09-08 | 7.494 | 2,377,126 | +62,583 | 0.08% | 17,814,526 |
| 2020-09-09 | 2020-09-07 | 7.472 | 2,314,543 | +1,506,442 | 0.08% | 17,293,742 |
| 2020-09-08 | 2020-09-04 | 7.628 | 808,101 | +98,344 | 0.03% | 6,164,492 |
| 2020-09-07 | 2020-09-03 | 7.662 | 709,757 | -25,748 | 0.02% | 5,438,104 |
| 2020-09-04 | 2020-09-02 | 7.785 | 735,505 | -31,291 | 0.03% | 5,725,878 |
| 2020-09-03 | 2020-09-01 | 7.830 | 766,796 | -62,583 | 0.03% | 6,003,785 |
| 2020-09-02 | 2020-08-31 | 7.819 | 829,379 | +95,098 | 0.03% | 6,484,515 |
| 2020-09-01 | 2020-08-28 | 7.930 | 734,281 | -31,291 | 0.02% | 5,823,121 |
| 2020-08-31 | 2020-08-27 | 7.684 | 765,572 | +89,403 | 0.03% | 5,882,881 |
| 2020-08-27 | 2020-08-25 | 7.807 | 676,169 | -1,215,883 | 0.02% | 5,279,076 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1,892,052 | -518,538 | 0.06% | 14,962,348 |
| 2020-08-24 | 2020-08-20 | 8.691 | 2,410,590 | -67,052 | 0.08% | 20,950,367 |
| 2020-08-21 | 2020-08-19 | 8.848 | 2,477,642 | +67,052 | 0.08% | 21,921,098 |
| 2020-08-20 | 2020-08-18 | 8.780 | 2,410,590 | +196,687 | 0.08% | 21,166,072 |
| 2020-08-19 | 2020-08-17 | 8.501 | 2,213,903 | +214,567 | 0.08% | 18,819,992 |
| 2020-08-18 | 2020-08-14 | 8.747 | 1,999,336 | -567,710 | 0.07% | 17,487,986 |
| 2020-08-17 | 2020-08-13 | 8.490 | 2,567,046 | -4,470 | 0.09% | 21,793,284 |
| 2020-08-14 | 2020-08-12 | 8.467 | 2,571,516 | -40,231 | 0.09% | 21,773,707 |
| 2020-08-13 | 2020-08-11 | 8.657 | 2,611,747 | -75,993 | 0.09% | 22,610,977 |
| 2020-08-11 | 2020-08-07 | 9.094 | 2,687,740 | +17,881 | 0.09% | 24,441,343 |
| 2020-08-10 | 2020-08-06 | 9.217 | 2,669,859 | +31,291 | 0.09% | 24,607,234 |
| 2020-08-07 | 2020-08-05 | 9.138 | 2,638,568 | +49,172 | 0.09% | 24,112,243 |
| 2020-08-06 | 2020-08-04 | 9.161 | 2,589,396 | +8,940 | 0.09% | 23,720,816 |
| 2020-08-04 | 2020-07-31 | 9.049 | 2,580,456 | +1,935,578 | 0.09% | 23,350,288 |
| 2020-08-03 | 2020-07-30 | 9.049 | 644,878 | -31,291 | 0.02% | 5,835,436 |
| 2020-07-31 | 2020-07-29 | 9.183 | 676,169 | -26,821 | 0.02% | 6,209,343 |
| 2020-07-30 | 2020-07-28 | 9.183 | 702,990 | -2,284,250 | 0.02% | 6,455,644 |
| 2020-07-29 | 2020-07-27 | 9.172 | 2,987,240 | -147,515 | 0.10% | 27,398,780 |
| 2020-07-28 | 2020-07-24 | 9.396 | 3,134,755 | +84,932 | 0.11% | 29,453,041 |
| 2020-07-27 | 2020-07-23 | 9.575 | 3,049,823 | +174,337 | 0.10% | 29,200,861 |
| 2020-07-24 | 2020-07-22 | 9.563 | 2,875,486 | -35,762 | 0.10% | 27,499,489 |
| 2020-07-23 | 2020-07-21 | 9.709 | 2,911,248 | -174,336 | 0.10% | 28,264,818 |
| 2020-07-22 | 2020-07-20 | 9.284 | 3,085,584 | -67,052 | 0.11% | 28,645,917 |
| 2020-07-21 | 2020-07-17 | 9.250 | 3,152,636 | -160,926 | 0.11% | 29,162,624 |
| 2020-07-20 | 2020-07-16 | 9.038 | 3,313,562 | -2,221,668 | 0.11% | 29,947,027 |
| 2020-07-17 | 2020-07-15 | 9.709 | 5,535,230 | -581,120 | 0.19% | 53,740,618 |
| 2020-07-16 | 2020-07-14 | 9.686 | 6,116,350 | -53,642 | 0.21% | 59,245,788 |
| 2020-07-15 | 2020-07-13 | 10.078 | 6,169,992 | +93,873 | 0.21% | 62,180,849 |
| 2020-07-14 | 2020-07-10 | 10.056 | 6,076,119 | +4,841,180 | 0.21% | 61,098,876 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,234,939 | +22,351 | 0.04% | 11,533,981 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1,212,588 | -2,521,168 | 0.04% | 11,243,850 |
| 2020-07-09 | 2020-07-07 | 9.329 | 3,733,756 | +2,346,832 | 0.13% | 34,830,463 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,386,924 | -263,739 | 0.05% | 12,674,242 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,650,663 | -2,252,959 | 0.06% | 15,102,852 |
| 2020-07-06 | 2020-07-02 | 9.575 | 3,903,622 | -174,337 | 0.13% | 37,375,652 |
| 2020-07-03 | 2020-06-30 | 9.172 | 4,077,959 | -518,538 | 0.14% | 37,402,787 |
| 2020-07-02 | 2020-06-29 | 9.150 | 4,596,497 | +357,613 | 0.16% | 42,055,959 |
| 2020-06-30 | 2020-06-26 | 9.384 | 4,238,884 | -98,344 | 0.14% | 39,779,631 |
| 2020-06-29 | 2020-06-24 | 9.027 | 4,337,228 | +3,044,177 | 0.15% | 39,150,115 |
| 2020-06-26 | 2020-06-23 | 9.273 | 1,293,051 | -11,210,040 | 0.04% | 11,989,952 |
| 2020-06-24 | 2020-06-22 | 9.217 | 12,503,091 | -299,500 | 0.43% | 115,236,978 |
| 2020-06-23 | 2020-06-19 | 9.270 | 12,802,591 | +259,269 | 0.44% | 118,686,101 |
| 2020-06-22 | 2020-06-18 | 9.136 | 12,543,322 | -385,161 | 0.43% | 114,593,219 |
| 2020-06-19 | 2020-06-17 | 8.866 | 12,928,483 | +1,661,716 | 0.44% | 114,629,554 |
| 2020-06-18 | 2020-06-16 | 8.967 | 11,266,767 | +6,570,754 | 0.38% | 101,034,114 |
| 2020-06-17 | 2020-06-15 | 8.620 | 4,696,013 | -1,755,271 | 0.16% | 40,477,386 |
| 2020-06-16 | 2020-06-12 | 9.012 | 6,451,284 | +4,203,950 | 0.22% | 58,141,154 |
| 2020-06-15 | 2020-06-11 | 8.967 | 2,247,334 | +1,214,688 | 0.08% | 20,152,844 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1,032,646 | -253,935 | 0.04% | 9,318,145 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,286,581 | -2,646,272 | 0.04% | 11,378,507 |
| 2020-06-10 | 2020-06-08 | 8.765 | 3,932,853 | +552,420 | 0.13% | 34,473,128 |
| 2020-06-09 | 2020-06-05 | 9.203 | 3,380,433 | +1,766,427 | 0.12% | 31,110,582 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,614,006 | +521,235 | 0.06% | 15,089,404 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,092,771 | -289,575 | 0.04% | 10,645,617 |
| 2020-06-04 | 2020-06-02 | 9.877 | 1,382,346 | -532,520 | 0.05% | 13,652,789 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,914,866 | +105,051 | 0.07% | 18,847,768 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,809,815 | -4,491,241 | 0.06% | 17,813,765 |
| 2020-06-01 | 2020-05-28 | 9.226 | 6,301,056 | -57,915 | 0.22% | 58,130,907 |
| 2020-05-29 | 2020-05-27 | 9.091 | 6,358,971 | -13,365 | 0.22% | 57,808,780 |
| 2020-05-28 | 2020-05-26 | 9.551 | 6,372,336 | +329,671 | 0.22% | 60,862,554 |
| 2020-05-27 | 2020-05-25 | 9.540 | 6,042,665 | +147,015 | 0.21% | 57,646,028 |
| 2020-05-26 | 2020-05-22 | 9.158 | 5,895,650 | -253,935 | 0.20% | 53,993,788 |
| 2020-05-25 | 2020-05-21 | 9.484 | 6,149,585 | +3,492,722 | 0.21% | 58,320,933 |
| 2020-05-22 | 2020-05-20 | 9.753 | 2,656,863 | +17,820 | 0.09% | 25,912,593 |
| 2020-05-21 | 2020-05-19 | 10.112 | 2,639,043 | -200,475 | 0.09% | 26,686,597 |
| 2020-05-20 | 2020-05-18 | 10.123 | 2,839,518 | -3,073,952 | 0.10% | 28,745,714 |
| 2020-05-19 | 2020-05-15 | 10.123 | 5,913,470 | +102,465 | 0.20% | 59,864,709 |
| 2020-05-18 | 2020-05-14 | 10.191 | 5,811,005 | +120,285 | 0.20% | 59,218,723 |
| 2020-05-15 | 2020-05-13 | 10.213 | 5,690,720 | +2,735,372 | 0.19% | 58,120,662 |
| 2020-05-14 | 2020-05-12 | 10.157 | 2,955,348 | -2,978,972 | 0.10% | 30,017,820 |
| 2020-05-13 | 2020-05-11 | 10.281 | 5,934,320 | +2,049,302 | 0.20% | 61,008,223 |
| 2020-05-12 | 2020-05-08 | 10.224 | 3,885,018 | -891,001 | 0.13% | 39,722,206 |
| 2020-05-11 | 2020-05-07 | 9.652 | 4,776,019 | +2,145,024 | 0.16% | 46,098,463 |
| 2020-05-08 | 2020-05-06 | 9.349 | 2,630,995 | +39,799 | 0.09% | 24,597,273 |
| 2020-05-07 | 2020-05-05 | 9.371 | 2,591,196 | -3,082,862 | 0.09% | 24,283,355 |
| 2020-05-06 | 2020-05-04 | 9.450 | 5,674,058 | -334,126 | 0.19% | 53,620,123 |
| 2020-05-05 | 2020-04-29 | 9.641 | 6,008,184 | +1,011,732 | 0.21% | 57,923,972 |
| 2020-05-04 | 2020-04-28 | 9.540 | 4,996,452 | +3,403,622 | 0.17% | 47,665,328 |
| 2020-04-29 | 2020-04-27 | 9.416 | 1,592,830 | +49,006 | 0.05% | 14,998,690 |
| 2020-04-28 | 2020-04-24 | 9.461 | 1,543,824 | -31,186 | 0.05% | 14,606,538 |
| 2020-04-27 | 2020-04-23 | 9.697 | 1,575,010 | -35,640 | 0.05% | 15,272,812 |
| 2020-04-24 | 2020-04-22 | 9.719 | 1,610,650 | -31,185 | 0.05% | 15,654,565 |
| 2020-04-23 | 2020-04-21 | 9.562 | 1,641,835 | -31,861 | 0.06% | 15,699,689 |
| 2020-04-22 | 2020-04-20 | 9.607 | 1,673,696 | +62,785 | 0.06% | 16,079,491 |
| 2020-04-21 | 2020-04-17 | 9.327 | 1,610,911 | +222,750 | 0.06% | 15,024,309 |
| 2020-04-20 | 2020-04-16 | 9.371 | 1,388,161 | -17,820 | 0.05% | 13,009,130 |
| 2020-04-17 | 2020-04-15 | 9.203 | 1,405,981 | -290,040 | 0.05% | 12,939,433 |
| 2020-04-16 | 2020-04-14 | 9.371 | 1,696,021 | +361,152 | 0.06% | 15,894,236 |
| 2020-04-15 | 2020-04-09 | 8.979 | 1,334,869 | -225,884 | 0.05% | 11,985,346 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1,560,753 | +178,200 | 0.05% | 13,628,113 |
| 2020-04-09 | 2020-04-07 | 8.732 | 1,382,553 | +66,825 | 0.05% | 12,072,114 |
| 2020-04-08 | 2020-04-06 | 8.676 | 1,315,728 | +17,820 | 0.04% | 11,414,780 |
| 2020-04-07 | 2020-04-03 | 8.451 | 1,297,908 | +195,344 | 0.04% | 10,968,843 |
| 2020-04-06 | 2020-04-02 | 8.384 | 1,102,564 | +120,961 | 0.04% | 9,243,711 |
| 2020-04-03 | 2020-04-01 | 8.114 | 981,603 | +373,329 | 0.03% | 7,965,190 |
| 2020-04-02 | 2020-03-31 | 8.193 | 608,274 | +71,280 | 0.02% | 4,983,610 |
| 2020-03-31 | 2020-03-27 | 7.845 | 536,994 | -315,414 | 0.02% | 4,212,778 |
| 2020-03-30 | 2020-03-26 | 7.710 | 852,408 | +200,475 | 0.03% | 6,572,433 |
| 2020-03-27 | 2020-03-25 | 7.744 | 651,933 | +8,910 | 0.02% | 5,048,635 |
| 2020-03-26 | 2020-03-24 | 7.407 | 643,023 | +138,105 | 0.02% | 4,763,129 |
| 2020-03-25 | 2020-03-23 | 6.880 | 504,918 | -668,926 | 0.02% | 3,473,788 |
| 2020-03-24 | 2020-03-20 | 6.947 | 1,173,844 | +649,539 | 0.04% | 8,154,981 |
| 2020-03-23 | 2020-03-19 | 6.622 | 524,305 | -80,190 | 0.02% | 3,471,826 |
| 2020-03-20 | 2020-03-18 | 6.330 | 604,495 | +115,830 | 0.02% | 3,826,430 |
| 2020-03-19 | 2020-03-17 | 6.251 | 488,665 | -22,666 | 0.02% | 3,054,839 |
| 2020-03-18 | 2020-03-16 | 6.566 | 511,331 | +62,370 | 0.02% | 3,357,221 |
| 2020-03-17 | 2020-03-13 | 7.217 | 448,961 | -4,455 | 0.02% | 3,239,974 |
| 2020-03-13 | 2020-03-11 | 7.722 | 453,416 | +61,173 | 0.02% | 3,501,122 |
| 2020-03-12 | 2020-03-10 | 7.430 | 392,243 | +169,888 | 0.01% | 2,914,306 |
| 2020-03-11 | 2020-03-09 | 7.430 | 222,355 | -62,968 | 0.01% | 1,652,064 |
| 2020-03-10 | 2020-03-06 | 7.677 | 285,323 | -21,078 | 0.01% | 2,190,357 |
| 2020-03-09 | 2020-03-05 | 7.789 | 306,401 | -89,100 | 0.01% | 2,386,556 |
| 2020-03-05 | 2020-03-03 | 7.374 | 395,501 | -181,588 | 0.01% | 2,916,318 |
| 2020-03-04 | 2020-03-02 | 7.194 | 577,089 | +209,385 | 0.02% | 4,151,669 |
| 2020-03-03 | 2020-02-28 | 7.071 | 367,704 | -534,591 | 0.01% | 2,599,925 |
| 2020-03-02 | 2020-02-27 | 7.385 | 902,295 | +408,784 | 0.03% | 6,663,408 |
| 2020-02-28 | 2020-02-26 | 6.947 | 493,511 | -8,910 | 0.02% | 3,428,542 |
| 2020-02-27 | 2020-02-25 | 7.059 | 502,421 | -9,863 | 0.02% | 3,546,830 |
| 2020-02-26 | 2020-02-24 | 6.857 | 512,284 | +71,280 | 0.02% | 3,512,966 |
| 2020-02-25 | 2020-02-21 | 7.015 | 441,004 | +7,305 | 0.02% | 3,093,460 |
| 2020-02-24 | 2020-02-20 | 7.071 | 433,699 | -47,841 | 0.01% | 3,066,556 |
| 2020-02-21 | 2020-02-19 | 7.071 | 481,540 | +39,266 | 0.02% | 3,404,826 |
| 2020-02-20 | 2020-02-18 | 7.093 | 442,274 | +46,504 | 0.02% | 3,137,115 |
| 2020-02-19 | 2020-02-17 | 7.015 | 395,770 | +26,730 | 0.01% | 2,776,162 |
| 2020-02-18 | 2020-02-14 | 6.914 | 369,040 | -351,445 | 0.01% | 2,551,386 |
| 2020-02-17 | 2020-02-13 | 6.678 | 720,485 | +283,645 | 0.02% | 4,811,316 |
| 2020-02-14 | 2020-02-12 | 6.498 | 436,840 | -988,038 | 0.01% | 2,838,722 |
| 2020-02-13 | 2020-02-11 | 6.397 | 1,424,878 | +981,439 | 0.05% | 9,115,374 |
| 2020-02-11 | 2020-02-07 | 5.825 | 443,439 | +84,645 | 0.02% | 2,582,993 |
| 2020-02-10 | 2020-02-06 | 5.814 | 358,794 | -8,910 | 0.01% | 2,085,916 |
| 2020-02-07 | 2020-02-05 | 5.668 | 367,704 | -4,455 | 0.01% | 2,084,067 |
| 2020-02-06 | 2020-02-04 | 5.679 | 372,159 | +22,275 | 0.01% | 2,113,494 |
| 2020-02-05 | 2020-02-03 | 5.522 | 349,884 | -17,820 | 0.01% | 1,932,018 |
| 2020-02-03 | 2020-01-30 | 5.354 | 367,704 | -155,925 | 0.01% | 1,968,515 |
| 2020-01-31 | 2020-01-29 | 5.612 | 523,629 | -65,461 | 0.02% | 2,938,432 |
| 2020-01-30 | 2020-01-24 | 5.758 | 589,090 | +338,580 | 0.02% | 3,391,728 |
| 2020-01-29 | 2020-01-22 | 5.679 | 250,510 | -117,194 | 0.01% | 1,422,648 |
| 2020-01-23 | 2020-01-21 | 5.645 | 367,704 | -432,135 | 0.01% | 2,075,813 |
| 2020-01-22 | 2020-01-20 | 5.836 | 799,839 | +302,940 | 0.03% | 4,667,968 |
| 2020-01-21 | 2020-01-17 | 5.881 | 496,899 | +44,550 | 0.02% | 2,922,277 |
| 2020-01-20 | 2020-01-16 | 5.926 | 452,349 | +84,645 | 0.02% | 2,680,584 |
| 2020-01-16 | 2020-01-14 | 5.780 | 367,704 | +3,564 | 0.01% | 2,125,336 |
| 2020-01-15 | 2020-01-13 | 5.892 | 364,140 | -26,730 | 0.01% | 2,145,604 |
| 2020-01-14 | 2020-01-10 | 5.814 | 390,870 | -75,735 | 0.01% | 2,272,396 |
| 2020-01-13 | 2020-01-09 | 5.825 | 466,605 | -40,096 | 0.02% | 2,717,933 |
| 2020-01-10 | 2020-01-08 | 5.522 | 506,701 | +75,736 | 0.02% | 2,797,943 |
| 2020-01-08 | 2020-01-06 | 5.477 | 430,965 | +40,095 | 0.01% | 2,360,390 |
| 2020-01-07 | 2020-01-03 | 5.522 | 390,870 | -141,669 | 0.01% | 2,158,338 |
| 2020-01-06 | 2020-01-02 | 5.600 | 532,539 | -12,473 | 0.02% | 2,982,455 |
| 2020-01-03 | 2019-12-31 | 5.499 | 545,012 | +65,933 | 0.02% | 2,997,258 |
| 2020-01-02 | 2019-12-27 | 5.645 | 479,079 | -23,167 | 0.02% | 2,704,563 |
| 2019-12-30 | 2019-12-24 | 5.746 | 502,246 | -222,750 | 0.02% | 2,886,080 |
| 2019-12-27 | 2019-12-20 | 5.623 | 724,996 | +222,750 | 0.02% | 4,076,574 |
| 2019-12-23 | 2019-12-19 | 5.657 | 502,246 | -11,034 | 0.02% | 2,840,985 |
| 2019-12-16 | 2019-12-12 | 5.455 | 513,280 | +34,723 | 0.02% | 2,799,707 |
| 2019-12-13 | 2019-12-11 | 5.477 | 478,557 | -49,005 | 0.02% | 2,621,051 |
| 2019-12-11 | 2019-12-09 | 5.443 | 527,562 | -329,669 | 0.02% | 2,871,688 |
| 2019-12-10 | 2019-12-06 | 5.443 | 857,231 | +413,261 | 0.03% | 4,666,181 |
| 2019-12-09 | 2019-12-05 | 5.398 | 443,970 | -84,645 | 0.02% | 2,396,738 |
| 2019-12-06 | 2019-12-04 | 5.410 | 528,615 | -44,550 | 0.02% | 2,859,621 |
| 2019-12-05 | 2019-12-03 | 5.455 | 573,165 | -31,185 | 0.02% | 3,126,352 |
| 2019-12-04 | 2019-12-02 | 5.477 | 604,350 | -62,370 | 0.02% | 3,310,018 |
| 2019-12-03 | 2019-11-29 | 5.410 | 666,720 | +71,280 | 0.02% | 3,606,720 |
| 2019-12-02 | 2019-11-28 | 5.511 | 595,440 | -245,481 | 0.02% | 3,281,266 |
| 2019-11-29 | 2019-11-27 | 5.556 | 840,921 | +41,072 | 0.03% | 4,671,780 |
| 2019-11-28 | 2019-11-26 | 5.679 | 799,849 | +164,835 | 0.03% | 4,542,349 |
| 2019-11-27 | 2019-11-25 | 5.600 | 635,014 | +164,836 | 0.02% | 3,556,361 |
| 2019-11-26 | 2019-11-22 | 5.567 | 470,178 | +40,095 | 0.02% | 2,617,375 |
| 2019-11-25 | 2019-11-21 | 5.713 | 430,083 | +26,739 | 0.01% | 2,456,926 |
| 2019-11-22 | 2019-11-20 | 5.836 | 403,344 | +34,913 | 0.01% | 2,353,970 |
| 2019-11-21 | 2019-11-19 | 5.836 | 368,431 | -12,638 | 0.01% | 2,150,213 |
| 2019-11-20 | 2019-11-18 | 5.836 | 381,069 | -2,592,812 | 0.01% | 2,223,970 |
| 2019-11-19 | 2019-11-15 | 5.511 | 2,973,881 | +2,597,267 | 0.10% | 16,388,040 |
| 2019-11-18 | 2019-11-14 | 5.499 | 376,614 | -294,030 | 0.01% | 2,071,164 |
| 2019-11-15 | 2019-11-13 | 5.477 | 670,644 | +294,030 | 0.02% | 3,673,109 |
| 2019-11-14 | 2019-11-12 | 5.488 | 376,614 | -409,040 | 0.01% | 2,066,937 |
| 2019-11-13 | 2019-11-11 | 5.208 | 785,654 | -147,015 | 0.03% | 4,091,393 |
| 2019-11-12 | 2019-11-08 | 5.286 | 932,669 | -53,460 | 0.03% | 4,930,266 |
| 2019-11-11 | 2019-11-07 | 5.354 | 986,129 | +533,780 | 0.03% | 5,279,272 |
| 2019-11-08 | 2019-11-06 | 5.354 | 452,349 | -387,585 | 0.02% | 2,421,664 |
| 2019-11-07 | 2019-11-05 | 5.309 | 839,934 | -2,350,620 | 0.03% | 4,458,905 |
| 2019-11-06 | 2019-11-04 | 5.410 | 3,190,554 | +2,707,020 | 0.11% | 17,259,773 |
| 2019-11-05 | 2019-11-01 | 5.354 | 483,534 | -22,275 | 0.02% | 2,588,614 |
| 2019-11-04 | 2019-10-31 | 5.387 | 505,809 | -576,308 | 0.02% | 2,724,895 |
| 2019-11-01 | 2019-10-30 | 5.286 | 1,082,117 | -120,285 | 0.04% | 5,720,277 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,202,402 | -553,126 | 0.04% | 6,396,612 |
| 2019-10-30 | 2019-10-28 | 5.297 | 1,755,528 | +1,306,416 | 0.06% | 9,299,759 |
| 2019-10-29 | 2019-10-25 | 5.107 | 449,112 | +81,408 | 0.02% | 2,293,443 |
| 2019-10-24 | 2019-10-22 | 5.051 | 367,704 | -147,015 | 0.01% | 1,857,089 |
| 2019-10-22 | 2019-10-18 | 5.006 | 514,719 | +164,835 | 0.02% | 2,576,481 |
| 2019-10-21 | 2019-10-17 | 4.792 | 349,884 | +26,731 | 0.01% | 1,676,772 |
| 2019-10-18 | 2019-10-16 | 4.691 | 323,153 | -31,186 | 0.01% | 1,516,025 |
| 2019-10-17 | 2019-10-15 | 4.523 | 354,339 | +13,365 | 0.01% | 1,602,677 |
| 2019-10-15 | 2019-10-11 | 4.534 | 340,974 | +31,186 | 0.01% | 1,546,054 |
| 2019-10-14 | 2019-10-10 | 4.467 | 309,788 | +35,640 | 0.01% | 1,383,788 |
| 2019-10-11 | 2019-10-09 | 4.478 | 274,148 | -1,221,566 | 0.01% | 1,227,665 |
| 2019-10-10 | 2019-10-08 | 4.444 | 1,495,714 | -294,030 | 0.05% | 6,647,612 |
| 2019-10-09 | 2019-10-04 | 4.411 | 1,789,744 | +179,097 | 0.06% | 7,894,151 |
| 2019-10-08 | 2019-10-03 | 4.411 | 1,610,647 | +1,514,699 | 0.05% | 7,104,195 |
| 2019-10-04 | 2019-10-02 | 4.310 | 95,948 | -164,835 | 0.00% | 413,513 |
| 2019-10-03 | 2019-09-30 | 4.343 | 260,783 | +80,190 | 0.01% | 1,132,693 |
| 2019-10-02 | 2019-09-27 | 4.478 | 180,593 | +35,640 | 0.01% | 808,715 |
| 2019-09-30 | 2019-09-26 | 4.512 | 144,953 | +72,922 | 0.00% | 653,996 |
| 2019-09-27 | 2019-09-25 | 4.332 | 72,031 | -186,959 | 0.00% | 312,053 |
| 2019-09-26 | 2019-09-24 | 4.400 | 258,990 | -52,634 | 0.01% | 1,139,439 |
| 2019-09-25 | 2019-09-23 | 4.332 | 311,624 | -6,340 | 0.01% | 1,350,020 |
| 2019-09-24 | 2019-09-20 | 4.433 | 317,964 | +34,906 | 0.01% | 1,409,604 |
| 2019-09-23 | 2019-09-19 | 4.557 | 283,058 | -967,765 | 0.01% | 1,289,803 |
| 2019-09-20 | 2019-09-18 | 4.579 | 1,250,823 | -34,837 | 0.04% | 5,727,670 |
| 2019-09-19 | 2019-09-17 | 4.534 | 1,285,660 | -7,954,629 | 0.04% | 5,829,475 |
| 2019-09-18 | 2019-09-16 | 4.590 | 9,240,289 | -267,300 | 0.32% | 42,416,107 |
| 2019-09-17 | 2019-09-13 | 4.716 | 9,507,589 | +8,157,612 | 0.32% | 44,839,465 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,349,977 | -182,033 | 0.05% | 6,321,035 |
| 2019-09-13 | 2019-09-11 | 4.660 | 1,532,010 | -27,042 | 0.05% | 7,138,803 |
| 2019-09-12 | 2019-09-10 | 4.694 | 1,559,052 | +1,075,534 | 0.05% | 7,317,583 |
| 2019-09-11 | 2019-09-09 | 4.784 | 483,518 | -6,611 | 0.02% | 2,313,088 |
| 2019-09-10 | 2019-09-06 | 4.840 | 490,129 | -52,329 | 0.02% | 2,372,365 |
| 2019-09-09 | 2019-09-05 | 4.648 | 542,458 | -226,086 | 0.02% | 2,521,605 |
| 2019-09-06 | 2019-09-04 | 4.750 | 768,544 | +313,131 | 0.03% | 3,650,603 |
| 2019-09-05 | 2019-09-03 | 4.491 | 455,413 | -177,604 | 0.02% | 2,045,042 |
| 2019-09-04 | 2019-09-02 | 4.491 | 633,017 | +62,042 | 0.02% | 2,842,577 |
| 2019-09-03 | 2019-08-30 | 4.513 | 570,975 | -66,473 | 0.02% | 2,576,860 |
| 2019-09-02 | 2019-08-29 | 4.479 | 637,448 | -1,098,344 | 0.02% | 2,855,282 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,735,792 | -596,727 | 0.06% | 7,735,859 |
| 2019-08-29 | 2019-08-27 | 4.513 | 2,332,519 | +2,751 | 0.08% | 10,526,862 |
| 2019-08-28 | 2019-08-26 | 4.333 | 2,329,768 | -193,343 | 0.08% | 10,093,868 |
| 2019-08-27 | 2019-08-23 | 4.310 | 2,523,111 | -1,413,631 | 0.09% | 10,874,604 |
| 2019-08-26 | 2019-08-22 | 4.231 | 3,936,742 | -6,574,878 | 0.14% | 16,656,431 |
| 2019-08-23 | 2019-08-21 | 4.547 | 10,511,620 | +243,735 | 0.36% | 47,795,657 |
| 2019-08-22 | 2019-08-20 | 4.400 | 10,267,885 | +53,179 | 0.35% | 45,181,365 |
| 2019-08-21 | 2019-08-19 | 4.479 | 10,214,706 | -190,557 | 0.35% | 45,754,111 |
| 2019-08-20 | 2019-08-16 | 4.445 | 10,405,263 | -243,736 | 0.36% | 46,255,462 |
| 2019-08-19 | 2019-08-15 | 4.457 | 10,648,999 | -146,241 | 0.37% | 47,459,114 |
| 2019-08-16 | 2019-08-14 | 4.299 | 10,795,240 | -203,852 | 0.37% | 46,405,667 |
| 2019-08-15 | 2019-08-13 | 4.276 | 10,999,092 | -270,324 | 0.38% | 47,033,769 |
| 2019-08-14 | 2019-08-12 | 4.400 | 11,269,416 | -118,682 | 0.39% | 49,588,361 |
| 2019-08-12 | 2019-08-08 | 4.457 | 11,388,098 | +8,863 | 0.39% | 50,753,037 |
| 2019-08-09 | 2019-08-07 | 4.412 | 11,379,235 | +1,236,404 | 0.39% | 50,199,982 |
| 2019-08-08 | 2019-08-06 | 4.344 | 10,142,831 | -96,608 | 0.35% | 44,058,901 |
| 2019-08-07 | 2019-08-05 | 4.242 | 10,239,439 | -2,450,650 | 0.35% | 43,438,793 |
| 2019-08-06 | 2019-08-02 | 4.299 | 12,690,089 | +4,431 | 0.44% | 54,551,084 |
| 2019-08-05 | 2019-08-01 | 4.389 | 12,685,658 | +13,295 | 0.44% | 55,677,066 |
| 2019-08-02 | 2019-07-31 | 4.513 | 12,672,363 | +2,915,964 | 0.44% | 57,191,480 |
| 2019-08-01 | 2019-07-30 | 4.581 | 9,756,399 | -2,924,827 | 0.33% | 44,691,952 |
| 2019-07-31 | 2019-07-29 | 4.615 | 12,681,226 | +2,472,808 | 0.44% | 58,519,188 |
| 2019-07-30 | 2019-07-26 | 4.682 | 10,208,418 | -2,846,610 | 0.35% | 47,799,162 |
| 2019-07-29 | 2019-07-25 | 4.739 | 13,055,028 | +2,831,765 | 0.45% | 61,864,405 |
| 2019-07-26 | 2019-07-24 | 4.682 | 10,223,263 | +358,956 | 0.35% | 47,868,671 |
| 2019-07-25 | 2019-07-23 | 4.671 | 9,864,307 | -465,314 | 0.34% | 46,076,625 |
| 2019-07-24 | 2019-07-22 | 4.773 | 10,329,621 | -3,439,774 | 0.35% | 49,299,044 |
| 2019-07-23 | 2019-07-19 | 4.840 | 13,769,395 | +172,831 | 0.47% | 66,647,811 |
| 2019-07-22 | 2019-07-18 | 4.806 | 13,596,564 | +2,849,491 | 0.47% | 65,351,041 |
| 2019-07-19 | 2019-07-17 | 4.885 | 10,747,073 | +88,631 | 0.37% | 52,503,933 |
| 2019-07-18 | 2019-07-16 | 4.806 | 10,658,442 | -939,490 | 0.37% | 51,229,140 |
| 2019-07-17 | 2019-07-15 | 4.795 | 11,597,932 | +890,743 | 0.40% | 55,613,884 |
| 2019-07-16 | 2019-07-12 | 4.795 | 10,707,189 | -2,610,187 | 0.37% | 51,342,633 |
| 2019-07-15 | 2019-07-11 | 4.784 | 13,317,376 | +2,858,354 | 0.46% | 63,708,629 |
| 2019-07-12 | 2019-07-10 | 4.852 | 10,459,022 | -3,071,069 | 0.36% | 50,742,665 |
| 2019-07-11 | 2019-07-09 | 4.524 | 13,530,091 | +75,337 | 0.46% | 61,215,138 |
| 2019-07-10 | 2019-07-08 | 4.626 | 13,454,754 | +3,328,099 | 0.46% | 62,240,541 |
| 2019-07-09 | 2019-07-05 | 4.694 | 10,126,655 | +66,473 | 0.35% | 47,530,577 |
| 2019-07-08 | 2019-07-04 | 4.671 | 10,060,182 | +97,494 | 0.35% | 46,991,566 |
| 2019-07-05 | 2019-07-03 | 4.806 | 9,962,688 | +44,316 | 0.34% | 47,885,042 |
| 2019-07-04 | 2019-07-02 | 4.502 | 9,918,372 | -181,340 | 0.34% | 44,650,572 |
| 2019-07-03 | 2019-06-28 | 4.592 | 10,099,712 | -4,077,031 | 0.35% | 46,378,547 |
| 2019-07-02 | 2019-06-27 | 4.739 | 14,176,743 | +150,673 | 0.49% | 67,179,922 |
| 2019-06-28 | 2019-06-26 | 4.874 | 14,026,070 | +319,072 | 0.48% | 68,364,948 |
| 2019-06-27 | 2019-06-25 | 4.818 | 13,706,998 | +2,924,322 | 0.47% | 66,036,488 |
| 2019-06-26 | 2019-06-24 | 4.829 | 10,782,676 | +172,831 | 0.37% | 52,069,579 |
| 2019-06-25 | 2019-06-21 | 4.716 | 10,609,845 | -2,938,122 | 0.36% | 50,037,898 |
| 2019-06-24 | 2019-06-20 | 4.716 | 13,547,967 | -673,596 | 0.47% | 63,894,600 |
| 2019-06-21 | 2019-06-19 | 4.570 | 14,221,563 | +155,104 | 0.49% | 64,985,444 |
| 2019-06-20 | 2019-06-18 | 4.299 | 14,066,459 | -270,325 | 0.48% | 60,467,707 |
| 2019-06-19 | 2019-06-17 | 4.265 | 14,336,784 | -186,125 | 0.49% | 61,144,484 |
| 2019-06-18 | 2019-06-14 | 4.231 | 14,522,909 | -1,039,221 | 0.50% | 61,446,709 |
| 2019-06-17 | 2019-06-13 | 4.265 | 15,562,130 | -1,856,822 | 0.53% | 66,370,422 |
| 2019-06-14 | 2019-06-12 | 4.265 | 17,418,952 | +589,241 | 0.60% | 74,291,624 |
| 2019-06-13 | 2019-06-11 | 4.367 | 16,829,711 | +1,510,918 | 0.58% | 73,496,621 |
| 2019-06-12 | 2019-06-10 | 4.367 | 15,318,793 | +1,965,961 | 0.53% | 66,898,328 |
| 2019-06-11 | 2019-06-06 | 4.095 | 13,352,832 | -88,160 | 0.46% | 54,677,742 |
| 2019-06-10 | 2019-06-05 | 4.106 | 13,440,992 | -286,519 | 0.46% | 55,191,205 |
| 2019-06-06 | 2019-06-04 | 4.083 | 13,727,511 | -766,989 | 0.47% | 56,056,281 |
| 2019-06-05 | 2019-06-03 | 4.140 | 14,494,500 | -299,743 | 0.50% | 60,010,340 |
| 2019-06-04 | 2019-05-31 | 4.220 | 14,794,243 | +3,191,882 | 0.51% | 62,426,023 |
| 2019-06-03 | 2019-05-30 | 4.106 | 11,602,361 | -92,567 | 0.40% | 47,641,445 |
| 2019-05-31 | 2019-05-29 | 4.152 | 11,694,928 | -4,147,914 | 0.40% | 48,552,167 |
| 2019-05-30 | 2019-05-28 | 4.140 | 15,842,842 | -83,751 | 0.55% | 65,592,765 |
| 2019-05-29 | 2019-05-27 | 4.004 | 15,926,593 | -1,476,675 | 0.55% | 63,771,638 |
| 2019-05-28 | 2019-05-24 | 4.038 | 17,403,268 | -246,847 | 0.60% | 70,276,608 |
| 2019-05-27 | 2019-05-23 | 3.970 | 17,650,115 | -249,105 | 0.61% | 70,072,170 |
| 2019-05-24 | 2019-05-22 | 4.083 | 17,899,220 | -246,847 | 0.62% | 73,091,452 |
| 2019-05-23 | 2019-05-21 | 4.038 | 18,146,067 | -658,250 | 0.63% | 73,276,124 |
| 2019-05-22 | 2019-05-20 | 3.902 | 18,804,317 | -977,548 | 0.65% | 73,374,641 |
| 2019-05-21 | 2019-05-17 | 4.083 | 19,781,865 | -1,446,712 | 0.68% | 80,779,232 |
| 2019-05-20 | 2019-05-16 | 4.174 | 21,228,577 | -373,165 | 0.73% | 88,613,254 |
| 2019-05-17 | 2019-05-15 | 4.072 | 21,601,742 | -38,157 | 0.75% | 87,965,668 |
| 2019-05-16 | 2019-05-14 | 4.106 | 21,639,899 | -201,533 | 0.75% | 88,857,437 |
| 2019-05-15 | 2019-05-10 | 4.242 | 21,841,432 | +35,264 | 0.75% | 92,657,951 |
| 2019-05-14 | 2019-05-09 | 3.970 | 21,806,168 | +193,951 | 0.75% | 86,571,986 |
| 2019-05-09 | 2019-05-07 | 4.197 | 21,612,217 | -960,940 | 0.75% | 90,704,958 |
| 2019-05-08 | 2019-05-06 | 4.197 | 22,573,157 | -105,792 | 0.78% | 94,737,956 |
| 2019-05-07 | 2019-05-03 | 4.333 | 22,678,949 | +392,311 | 0.78% | 98,268,940 |
| 2019-05-06 | 2019-05-02 | 4.356 | 22,286,638 | +56,627 | 0.77% | 97,074,635 |
| 2019-05-03 | 2019-04-30 | 4.208 | 22,230,011 | -467,247 | 0.77% | 93,549,952 |
| 2019-04-30 | 2019-04-26 | 4.288 | 22,697,258 | +3,874,618 | 0.78% | 97,318,449 |
| 2019-04-29 | 2019-04-25 | 4.152 | 18,822,640 | -233,623 | 0.65% | 78,143,274 |
| 2019-04-26 | 2019-04-24 | 4.299 | 19,056,263 | -3,583,691 | 0.66% | 81,923,204 |
| 2019-04-25 | 2019-04-23 | 4.231 | 22,639,954 | +3,518,453 | 0.78% | 95,788,717 |
| 2019-04-24 | 2019-04-18 | 4.322 | 19,121,501 | +198,359 | 0.66% | 82,637,456 |
| 2019-04-23 | 2019-04-17 | 4.310 | 18,923,142 | +104,812 | 0.65% | 81,565,561 |
| 2019-04-18 | 2019-04-16 | 4.322 | 18,818,330 | -82,772 | 0.65% | 81,327,241 |
| 2019-04-17 | 2019-04-15 | 4.310 | 18,901,102 | -88,159 | 0.65% | 81,470,561 |
| 2019-04-16 | 2019-04-12 | 4.378 | 18,989,261 | +568,629 | 0.66% | 83,142,935 |
| 2019-04-15 | 2019-04-11 | 4.333 | 18,420,632 | +260,072 | 0.64% | 79,817,454 |
| 2019-04-12 | 2019-04-10 | 4.469 | 18,160,560 | +127,831 | 0.63% | 81,162,505 |
| 2019-04-11 | 2019-04-09 | 4.481 | 18,032,729 | +190,082 | 0.62% | 80,795,753 |
| 2019-04-10 | 2019-04-08 | 4.401 | 17,842,647 | -129,527 | 0.62% | 78,527,359 |
| 2019-04-09 | 2019-04-04 | 4.299 | 17,972,174 | +480,470 | 0.62% | 77,262,687 |
| 2019-04-08 | 2019-04-03 | 4.344 | 17,491,704 | +405,535 | 0.60% | 75,990,776 |
| 2019-04-04 | 2019-04-02 | 4.299 | 17,086,169 | +5,950,965 | 0.59% | 73,453,736 |
| 2019-04-03 | 2019-04-01 | 4.344 | 11,135,204 | -251,255 | 0.38% | 48,375,664 |
| 2019-04-02 | 2019-03-29 | 4.276 | 11,386,459 | +238,031 | 0.39% | 48,692,270 |
| 2019-04-01 | 2019-03-28 | 4.288 | 11,148,428 | -952,125 | 0.38% | 47,800,828 |
| 2019-03-29 | 2019-03-27 | 4.129 | 12,100,553 | +304,151 | 0.42% | 49,961,628 |
| 2019-03-28 | 2019-03-26 | 3.993 | 11,796,402 | -1,071,364 | 0.41% | 47,100,141 |
| 2019-03-27 | 2019-03-25 | 3.936 | 12,867,766 | +26,448 | 0.44% | 50,648,036 |
| 2019-03-26 | 2019-03-22 | 3.766 | 12,841,318 | -659,571 | 0.44% | 48,359,040 |
| 2019-03-25 | 2019-03-21 | 3.562 | 13,500,889 | +20,422 | 0.47% | 48,086,370 |
| 2019-03-22 | 2019-03-20 | 3.550 | 13,480,467 | +537,765 | 0.47% | 47,860,723 |
| 2019-03-21 | 2019-03-19 | 3.369 | 12,942,702 | -39,672 | 0.45% | 43,602,499 |
| 2019-03-20 | 2019-03-18 | 3.426 | 12,982,374 | +886,005 | 0.45% | 44,472,449 |
| 2019-03-19 | 2019-03-15 | 3.403 | 12,096,369 | -211,583 | 0.42% | 41,162,928 |
| 2019-03-18 | 2019-03-14 | 3.301 | 12,307,952 | -189,543 | 0.42% | 40,626,440 |
| 2019-03-15 | 2019-03-13 | 3.335 | 12,497,495 | -2,181,955 | 0.43% | 41,677,368 |
| 2019-03-14 | 2019-03-12 | 3.312 | 14,679,450 | +2,728,545 | 0.51% | 48,620,858 |
| 2019-03-13 | 2019-03-11 | 3.176 | 11,950,905 | +61,711 | 0.41% | 37,956,732 |
| 2019-03-12 | 2019-03-08 | 3.199 | 11,889,194 | -2,330,483 | 0.41% | 38,030,454 |
| 2019-03-11 | 2019-03-07 | 3.278 | 14,219,677 | +3,230,052 | 0.49% | 46,614,127 |
| 2019-03-08 | 2019-03-06 | 3.255 | 10,989,625 | -101,384 | 0.38% | 35,776,245 |
| 2019-03-07 | 2019-03-05 | 3.346 | 11,091,009 | +550,998 | 0.38% | 37,112,743 |
| 2019-03-06 | 2019-03-04 | 3.335 | 10,540,011 | -440,798 | 0.36% | 35,149,437 |
| 2019-03-05 | 2019-03-01 | 3.380 | 10,980,809 | +89,702 | 0.38% | 37,117,660 |
| 2019-03-04 | 2019-02-28 | 3.346 | 10,891,107 | -36,807 | 0.38% | 36,443,831 |
| 2019-03-01 | 2019-02-27 | 3.289 | 10,927,914 | +88,160 | 0.38% | 35,947,215 |
| 2019-02-28 | 2019-02-26 | 3.301 | 10,839,754 | +709,685 | 0.37% | 35,780,170 |
| 2019-02-27 | 2019-02-25 | 3.301 | 10,130,069 | -1,979,187 | 0.35% | 33,437,621 |
| 2019-02-26 | 2019-02-22 | 3.301 | 12,109,256 | -443,355 | 0.42% | 39,970,578 |
| 2019-02-25 | 2019-02-21 | 3.301 | 12,552,611 | +518,291 | 0.43% | 41,434,017 |
| 2019-02-22 | 2019-02-20 | 3.210 | 12,034,320 | +1,988,003 | 0.42% | 38,631,180 |
| 2019-02-21 | 2019-02-19 | 3.153 | 10,046,317 | +533,366 | 0.35% | 31,679,744 |
| 2019-02-20 | 2019-02-18 | 3.165 | 9,512,951 | +26,448 | 0.33% | 30,105,750 |
| 2019-02-19 | 2019-02-15 | 3.165 | 9,486,503 | +17,632 | 0.33% | 30,022,049 |
| 2019-02-18 | 2019-02-14 | 3.176 | 9,468,871 | +916,861 | 0.33% | 30,073,655 |
| 2019-02-15 | 2019-02-13 | 3.097 | 8,552,010 | -1,062,324 | 0.30% | 26,482,613 |
| 2019-02-14 | 2019-02-12 | 3.074 | 9,614,334 | +4,408 | 0.33% | 29,554,150 |
| 2019-02-13 | 2019-02-11 | 3.119 | 9,609,926 | +374,678 | 0.33% | 29,976,624 |
| 2019-02-12 | 2019-02-08 | 3.153 | 9,235,248 | -2,102,611 | 0.32% | 29,122,144 |
| 2019-02-11 | 2019-02-04 | 3.085 | 11,337,859 | +1,913,068 | 0.39% | 34,980,816 |
| 2019-02-08 | 2019-01-31 | 3.074 | 9,424,791 | +145,463 | 0.33% | 28,971,501 |
| 2019-02-01 | 2019-01-30 | 3.051 | 9,279,328 | -44,079 | 0.32% | 28,313,841 |
| 2019-01-31 | 2019-01-29 | 2.995 | 9,323,407 | -149,872 | 0.32% | 27,919,559 |
| 2019-01-28 | 2019-01-24 | 2.790 | 9,473,279 | -85,603 | 0.33% | 26,434,154 |
| 2019-01-25 | 2019-01-23 | 2.722 | 9,558,882 | -2,208,755 | 0.33% | 26,022,459 |
| 2019-01-24 | 2019-01-22 | 2.756 | 11,767,637 | +26,448 | 0.41% | 32,435,868 |
| 2019-01-23 | 2019-01-21 | 2.802 | 11,741,189 | -17,632 | 0.41% | 32,895,691 |
| 2019-01-22 | 2019-01-18 | 2.768 | 11,758,821 | +48,488 | 0.41% | 32,544,949 |
| 2019-01-21 | 2019-01-17 | 2.688 | 11,710,333 | +2,131,262 | 0.40% | 31,480,931 |
| 2019-01-18 | 2019-01-16 | 2.756 | 9,579,071 | -121,085 | 0.33% | 26,403,387 |
| 2019-01-17 | 2019-01-15 | 2.722 | 9,700,156 | -199,462 | 0.33% | 26,407,053 |
| 2019-01-16 | 2019-01-14 | 2.654 | 9,899,618 | -88,160 | 0.34% | 26,276,304 |
| 2019-01-15 | 2019-01-11 | 2.711 | 9,987,778 | -176,319 | 0.34% | 27,076,764 |
| 2019-01-14 | 2019-01-10 | 2.711 | 10,164,097 | -102,609 | 0.35% | 27,554,763 |
| 2019-01-11 | 2019-01-09 | 2.666 | 10,266,706 | +132,229 | 0.35% | 27,367,112 |
| 2019-01-10 | 2019-01-08 | 2.700 | 10,134,477 | +246,848 | 0.35% | 27,359,508 |
| 2019-01-09 | 2019-01-07 | 2.632 | 9,887,629 | -1,772,124 | 0.34% | 26,020,170 |
| 2019-01-08 | 2019-01-04 | 2.564 | 11,659,753 | +1,710,412 | 0.40% | 29,890,128 |
| 2019-01-07 | 2019-01-03 | 2.586 | 9,949,341 | -572,432 | 0.34% | 25,731,147 |
| 2019-01-04 | 2019-01-02 | 2.598 | 10,521,773 | +220,393 | 0.36% | 27,330,929 |
| 2019-01-03 | 2018-12-31 | 2.598 | 10,301,380 | -57,304 | 0.36% | 26,758,445 |
| 2019-01-02 | 2018-12-27 | 2.484 | 10,358,684 | +136,048 | 0.36% | 25,732,305 |
| 2018-12-28 | 2018-12-24 | 2.518 | 10,222,636 | -1,919,680 | 0.35% | 25,742,212 |
| 2018-12-27 | 2018-12-20 | 2.552 | 12,142,316 | +1,659,616 | 0.42% | 30,989,462 |
| 2018-12-21 | 2018-12-19 | 2.620 | 10,482,700 | +48,488 | 0.36% | 27,467,246 |
| 2018-12-20 | 2018-12-18 | 2.654 | 10,434,212 | +246,840 | 0.36% | 27,695,263 |
| 2018-12-19 | 2018-12-17 | 2.677 | 10,187,372 | -22,040 | 0.35% | 27,271,194 |
| 2018-12-18 | 2018-12-14 | 2.666 | 10,209,412 | -1,772,013 | 0.35% | 27,214,388 |
| 2018-12-17 | 2018-12-13 | 2.643 | 11,981,425 | -22,039 | 0.41% | 31,666,085 |
| 2018-12-14 | 2018-12-12 | 2.564 | 12,003,464 | +1,340,036 | 0.41% | 30,771,241 |
| 2018-12-13 | 2018-12-11 | 2.495 | 10,663,428 | -1,547,212 | 0.37% | 26,610,284 |
| 2018-12-12 | 2018-12-10 | 2.427 | 12,210,640 | +1,838,132 | 0.42% | 29,640,272 |
| 2018-12-11 | 2018-12-07 | 2.552 | 10,372,508 | -1,044,670 | 0.36% | 26,472,581 |
| 2018-12-10 | 2018-12-06 | 2.518 | 11,417,178 | -767,014 | 0.39% | 28,750,257 |
| 2018-12-07 | 2018-12-05 | 2.643 | 12,184,192 | +974,183 | 0.42% | 32,201,985 |
| 2018-12-06 | 2018-12-04 | 2.688 | 11,210,009 | -92,566 | 0.39% | 30,135,909 |
| 2018-12-05 | 2018-12-03 | 2.632 | 11,302,575 | +251,248 | 0.39% | 29,743,726 |
| 2018-12-04 | 2018-11-30 | 2.530 | 11,051,327 | -106,672 | 0.38% | 27,954,342 |
| 2018-12-03 | 2018-11-29 | 2.530 | 11,157,999 | +132,233 | 0.39% | 28,224,169 |
| 2018-11-30 | 2018-11-28 | 2.518 | 11,025,766 | +251,255 | 0.38% | 27,764,620 |
| 2018-11-29 | 2018-11-27 | 2.405 | 10,774,511 | -282,109 | 0.37% | 25,909,761 |
| 2018-11-28 | 2018-11-26 | 2.416 | 11,056,620 | +506,912 | 0.38% | 26,713,572 |
| 2018-11-27 | 2018-11-23 | 2.393 | 10,549,708 | +6,378,353 | 0.36% | 25,249,506 |
| 2018-11-26 | 2018-11-22 | 2.461 | 4,171,355 | -1,979,187 | 0.14% | 10,267,551 |
| 2018-11-23 | 2018-11-21 | 2.541 | 6,150,542 | -295,333 | 0.21% | 15,627,568 |
| 2018-11-22 | 2018-11-20 | 2.450 | 6,445,875 | +2,067,345 | 0.22% | 15,793,036 |
| 2018-11-21 | 2018-11-19 | 2.450 | 4,378,530 | -17,632 | 0.15% | 10,727,834 |
| 2018-11-20 | 2018-11-16 | 2.405 | 4,396,162 | +207,175 | 0.15% | 10,571,571 |
| 2018-11-19 | 2018-11-15 | 2.416 | 4,188,987 | +127,832 | 0.14% | 10,120,888 |
| 2018-11-16 | 2018-11-14 | 2.393 | 4,061,155 | -268,887 | 0.14% | 9,719,905 |
| 2018-11-15 | 2018-11-13 | 2.337 | 4,330,042 | -1,996,820 | 0.15% | 10,117,875 |
| 2018-11-14 | 2018-11-12 | 2.314 | 6,326,862 | -8,816 | 0.22% | 14,640,251 |
| 2018-11-13 | 2018-11-09 | 2.280 | 6,335,678 | -286,519 | 0.22% | 14,445,053 |
| 2018-11-12 | 2018-11-08 | 2.359 | 6,622,197 | -7,052,774 | 0.23% | 15,624,115 |
| 2018-11-09 | 2018-11-07 | 2.314 | 13,674,971 | +2,309,786 | 0.47% | 31,643,649 |
| 2018-11-08 | 2018-11-06 | 2.314 | 11,365,185 | -2,402,351 | 0.39% | 26,298,844 |
| 2018-11-07 | 2018-11-05 | 2.337 | 13,767,536 | -145,722 | 0.48% | 32,170,175 |
| 2018-11-06 | 2018-11-02 | 2.382 | 13,913,258 | +2,243,922 | 0.48% | 33,141,954 |
| 2018-11-05 | 2018-11-01 | 2.167 | 11,669,336 | -2,356,865 | 0.40% | 25,281,888 |
| 2018-11-02 | 2018-10-31 | 2.087 | 14,026,201 | +2,544,612 | 0.48% | 29,274,391 |
| 2018-11-01 | 2018-10-30 | 1.985 | 11,481,589 | -1,836,333 | 0.40% | 22,791,349 |
| 2018-10-31 | 2018-10-29 | 1.974 | 13,317,922 | +794,489 | 0.46% | 26,285,467 |
| 2018-10-30 | 2018-10-26 | 2.087 | 12,523,433 | +1,051,560 | 0.43% | 26,137,931 |
| 2018-10-29 | 2018-10-25 | 2.212 | 11,471,873 | -1,143,188 | 0.40% | 25,374,584 |
| 2018-10-26 | 2018-10-24 | 2.223 | 12,615,061 | +941,337 | 0.44% | 28,046,289 |
| 2018-10-25 | 2018-10-23 | 2.269 | 11,673,724 | -2,304,735 | 0.40% | 26,483,135 |
| 2018-10-24 | 2018-10-22 | 2.359 | 13,978,459 | +2,071,102 | 0.48% | 32,980,149 |
| 2018-10-23 | 2018-10-19 | 2.246 | 11,907,357 | -2,452,146 | 0.41% | 26,743,026 |
| 2018-10-22 | 2018-10-18 | 2.189 | 14,359,503 | +2,037,846 | 0.50% | 31,435,958 |
| 2018-10-19 | 2018-10-16 | 2.212 | 12,321,657 | +149,151 | 0.43% | 27,254,217 |
| 2018-10-18 | 2018-10-15 | 2.201 | 12,172,506 | -215,499 | 0.42% | 26,786,237 |
| 2018-10-15 | 2018-10-11 | 2.076 | 12,388,005 | +79,564 | 0.43% | 25,714,758 |
| 2018-10-12 | 2018-10-10 | 2.235 | 12,308,441 | -79,848 | 0.42% | 27,504,215 |
| 2018-10-11 | 2018-10-09 | 2.257 | 12,388,289 | +119,015 | 0.43% | 27,963,684 |
| 2018-10-10 | 2018-10-08 | 2.246 | 12,269,274 | -79,137 | 0.42% | 27,555,864 |
| 2018-10-09 | 2018-10-05 | 2.371 | 12,348,411 | -210,294 | 0.43% | 29,274,356 |
| 2018-10-08 | 2018-10-04 | 2.461 | 12,558,705 | -62,311 | 0.43% | 30,912,532 |
| 2018-10-05 | 2018-10-03 | 2.495 | 12,621,016 | +61,948 | 0.44% | 31,495,389 |
| 2018-10-04 | 2018-10-02 | 2.530 | 12,559,068 | +110,200 | 0.43% | 31,768,174 |
| 2018-10-03 | 2018-09-28 | 2.552 | 12,448,868 | +119,267 | 0.43% | 31,771,840 |
| 2018-10-02 | 2018-09-27 | 2.564 | 12,329,601 | -106,717 | 0.43% | 31,607,303 |
| 2018-09-28 | 2018-09-26 | 2.609 | 12,436,318 | -93,533 | 0.43% | 32,445,139 |
| 2018-09-27 | 2018-09-24 | 2.586 | 12,529,851 | -127,827 | 0.43% | 32,404,904 |
| 2018-09-26 | 2018-09-21 | 2.700 | 12,657,678 | +105,792 | 0.44% | 34,171,259 |
| 2018-09-24 | 2018-09-20 | 2.632 | 12,551,886 | -114,368 | 0.43% | 33,031,398 |
| 2018-09-21 | 2018-09-19 | 2.666 | 12,666,254 | +35,264 | 0.44% | 33,763,389 |
| 2018-09-20 | 2018-09-18 | 2.552 | 12,630,990 | +553,091 | 0.44% | 32,236,649 |
| 2018-09-19 | 2018-09-17 | 2.495 | 12,077,899 | -2,956,402 | 0.42% | 30,140,056 |
| 2018-09-18 | 2018-09-14 | 2.575 | 15,034,301 | -784,621 | 0.52% | 38,714,477 |
| 2018-09-17 | 2018-09-13 | 2.541 | 15,818,922 | -1,373 | 0.55% | 40,191,804 |
| 2018-09-14 | 2018-09-12 | 2.438 | 15,820,295 | +78,638 | 0.55% | 38,565,753 |
| 2018-09-13 | 2018-09-11 | 2.495 | 15,741,657 | +6,482,204 | 0.55% | 39,274,854 |
| 2018-09-12 | 2018-09-10 | 2.541 | 9,259,453 | +222,805 | 0.32% | 23,525,884 |
| 2018-09-11 | 2018-09-07 | 2.587 | 9,036,648 | +620,370 | 0.31% | 23,373,484 |
| 2018-09-10 | 2018-09-06 | 2.461 | 8,416,278 | +1,258,215 | 0.29% | 20,709,336 |
| 2018-09-07 | 2018-09-05 | 2.598 | 7,158,063 | +310,185 | 0.25% | 18,596,406 |
| 2018-09-06 | 2018-09-04 | 2.758 | 6,847,878 | +261,627 | 0.24% | 18,887,770 |
| 2018-09-05 | 2018-09-03 | 2.712 | 6,586,251 | -146,449 | 0.23% | 17,864,640 |
| 2018-09-04 | 2018-08-31 | 2.884 | 6,732,700 | +259,581 | 0.23% | 19,417,685 |
| 2018-09-03 | 2018-08-30 | 2.861 | 6,473,119 | -25,063 | 0.23% | 18,520,864 |
| 2018-08-31 | 2018-08-29 | 2.884 | 6,498,182 | +849,721 | 0.23% | 18,741,315 |
| 2018-08-30 | 2018-08-28 | 2.838 | 5,648,461 | +901,520 | 0.20% | 16,032,065 |
| 2018-08-29 | 2018-08-27 | 2.964 | 4,746,941 | +649,311 | 0.17% | 14,070,879 |
| 2018-08-28 | 2018-08-24 | 2.907 | 4,097,630 | +303,088 | 0.14% | 11,911,710 |
| 2018-08-27 | 2018-08-23 | 2.953 | 3,794,542 | +164,179 | 0.13% | 11,204,351 |
| 2018-08-24 | 2018-08-22 | 2.918 | 3,630,363 | -394,616 | 0.13% | 10,594,925 |
| 2018-08-23 | 2018-08-21 | 2.953 | 4,024,979 | +214,236 | 0.14% | 11,884,775 |
| 2018-08-22 | 2018-08-20 | 2.793 | 3,810,743 | +432,842 | 0.13% | 10,641,605 |
| 2018-08-21 | 2018-08-17 | 2.758 | 3,377,901 | +188,024 | 0.12% | 9,316,904 |
| 2018-08-20 | 2018-08-16 | 2.770 | 3,189,877 | -267,521 | 0.11% | 8,834,804 |
| 2018-08-17 | 2018-08-15 | 2.804 | 3,457,398 | +541,731 | 0.12% | 9,694,448 |
| 2018-08-16 | 2018-08-14 | 2.918 | 2,915,667 | +8,738 | 0.10% | 8,509,141 |
| 2018-08-15 | 2018-08-13 | 3.021 | 2,906,929 | -2,454,059 | 0.10% | 8,783,063 |
| 2018-08-14 | 2018-08-10 | 3.147 | 5,360,988 | +2,463,988 | 0.19% | 16,872,723 |
| 2018-08-13 | 2018-08-09 | 3.067 | 2,897,000 | -28,075 | 0.10% | 8,885,685 |
| 2018-08-10 | 2018-08-08 | 3.033 | 2,925,075 | -104,888 | 0.10% | 8,871,366 |
| 2018-08-08 | 2018-08-06 | 2.930 | 3,029,963 | +89,237 | 0.11% | 8,877,382 |
| 2018-08-07 | 2018-08-03 | 2.907 | 2,940,726 | -159,140 | 0.10% | 8,548,618 |
| 2018-08-06 | 2018-08-02 | 2.987 | 3,099,866 | +83,007 | 0.11% | 9,259,575 |
| 2018-08-03 | 2018-08-01 | 3.079 | 3,016,859 | -146,486 | 0.11% | 9,287,844 |
| 2018-08-02 | 2018-07-31 | 3.182 | 3,163,345 | +26,213 | 0.11% | 10,064,657 |
| 2018-08-01 | 2018-07-30 | 3.227 | 3,137,132 | +161,646 | 0.11% | 10,124,872 |
| 2018-07-31 | 2018-07-27 | 3.285 | 2,975,486 | +244,653 | 0.10% | 9,773,440 |
| 2018-07-30 | 2018-07-26 | 3.250 | 2,730,833 | -139,992 | 0.10% | 8,876,078 |
| 2018-07-27 | 2018-07-25 | 3.239 | 2,870,825 | +1,945 | 0.10% | 9,298,241 |
| 2018-07-26 | 2018-07-24 | 3.216 | 2,868,880 | -28,450 | 0.10% | 9,226,274 |
| 2018-07-25 | 2018-07-23 | 3.227 | 2,897,330 | -13,767 | 0.10% | 9,350,928 |
| 2018-07-24 | 2018-07-20 | 3.147 | 2,911,097 | -48,057 | 0.10% | 9,162,142 |
| 2018-07-23 | 2018-07-19 | 3.159 | 2,959,154 | -381,822 | 0.10% | 9,347,259 |
| 2018-07-20 | 2018-07-18 | 3.308 | 3,340,976 | +661,266 | 0.12% | 11,050,421 |
| 2018-07-19 | 2018-07-17 | 3.205 | 2,679,710 | -315,533 | 0.09% | 8,587,237 |
| 2018-07-18 | 2018-07-16 | 3.159 | 2,995,243 | +104,851 | 0.10% | 9,461,256 |
| 2018-07-17 | 2018-07-13 | 3.079 | 2,890,392 | -235,426 | 0.10% | 8,898,497 |
| 2018-07-16 | 2018-07-12 | 3.113 | 3,125,818 | -3,683,024 | 0.11% | 9,730,614 |
| 2018-07-13 | 2018-07-11 | 2.941 | 6,808,842 | +4,191,404 | 0.24% | 20,026,913 |
| 2018-07-12 | 2018-07-10 | 2.999 | 2,617,438 | -1,598,953 | 0.09% | 7,848,476 |
| 2018-07-11 | 2018-07-09 | 3.067 | 4,216,391 | +1,023,421 | 0.15% | 12,932,525 |
| 2018-07-10 | 2018-07-06 | 2.873 | 3,192,970 | +132,577 | 0.11% | 9,172,257 |
| 2018-07-09 | 2018-07-05 | 2.770 | 3,060,393 | -6,482,481 | 0.11% | 8,476,181 |
| 2018-07-06 | 2018-07-04 | 2.838 | 9,542,874 | -2,027,124 | 0.33% | 27,085,603 |
| 2018-07-05 | 2018-07-03 | 2.964 | 11,569,998 | +21,844 | 0.40% | 34,295,780 |
| 2018-07-04 | 2018-06-29 | 2.976 | 11,548,154 | -1,662,581 | 0.40% | 34,363,196 |
| 2018-07-03 | 2018-06-28 | 2.873 | 13,210,735 | +2,003,981 | 0.46% | 37,949,699 |
| 2018-06-29 | 2018-06-27 | 2.861 | 11,206,754 | -149,298 | 0.39% | 32,064,723 |
| 2018-06-28 | 2018-06-26 | 3.113 | 11,356,052 | +91,476 | 0.40% | 35,351,180 |
| 2018-06-27 | 2018-06-25 | 3.147 | 11,264,576 | -297,079 | 0.39% | 35,453,179 |
| 2018-06-26 | 2018-06-22 | 3.205 | 11,561,655 | -24,464 | 0.40% | 37,049,784 |
| 2018-06-25 | 2018-06-21 | 3.067 | 11,586,119 | -67,760 | 0.40% | 35,536,972 |
| 2018-06-22 | 2018-06-20 | 3.090 | 11,653,879 | +9,223 | 0.41% | 36,011,558 |
| 2018-06-21 | 2018-06-19 | 3.021 | 11,644,656 | -111,986 | 0.41% | 35,183,434 |
| 2018-06-20 | 2018-06-15 | 3.113 | 11,756,642 | +318,923 | 0.41% | 36,598,209 |
| 2018-06-19 | 2018-06-14 | 3.250 | 11,437,719 | -8,033,082 | 0.40% | 37,176,235 |
| 2018-06-15 | 2018-06-13 | 3.319 | 19,470,801 | +466,247 | 0.68% | 64,623,348 |
| 2018-06-14 | 2018-06-12 | 3.353 | 19,004,554 | +1,022,300 | 0.66% | 63,728,389 |
| 2018-06-13 | 2018-06-11 | 3.376 | 17,982,254 | +1,013,562 | 0.63% | 60,711,894 |
| 2018-06-12 | 2018-06-08 | 3.290 | 16,968,692 | +532,994 | 0.59% | 55,834,907 |
| 2018-06-11 | 2018-06-07 | 3.383 | 16,435,698 | +494,715 | 0.57% | 55,593,867 |
| 2018-06-08 | 2018-06-06 | 3.406 | 15,940,983 | +225,117 | 0.56% | 54,287,296 |
| 2018-06-07 | 2018-06-05 | 3.429 | 15,715,866 | +3,764,234 | 0.55% | 53,882,282 |
| 2018-06-06 | 2018-06-04 | 3.279 | 11,951,632 | +77,180 | 0.42% | 39,188,936 |
| 2018-06-05 | 2018-06-01 | 3.290 | 11,874,452 | -190,173 | 0.42% | 39,072,483 |
| 2018-06-04 | 2018-05-31 | 3.521 | 12,064,625 | +518,574 | 0.42% | 42,474,342 |
| 2018-06-01 | 2018-05-30 | 3.325 | 11,546,051 | +169,783 | 0.40% | 38,390,407 |
| 2018-05-31 | 2018-05-29 | 3.279 | 11,376,268 | -1,209,067 | 0.40% | 37,302,340 |
| 2018-05-30 | 2018-05-28 | 3.325 | 12,585,335 | +1,303,795 | 0.44% | 41,846,007 |
| 2018-05-29 | 2018-05-25 | 3.060 | 11,281,540 | +147,761 | 0.39% | 34,525,615 |
| 2018-05-28 | 2018-05-24 | 2.922 | 11,133,779 | +20,202 | 0.39% | 32,536,266 |
| 2018-05-25 | 2018-05-23 | 2.911 | 11,113,577 | -198,977 | 0.39% | 32,349,367 |
| 2018-05-24 | 2018-05-21 | 3.014 | 11,312,554 | +191,220 | 0.40% | 34,099,920 |
| 2018-05-23 | 2018-05-18 | 2.991 | 11,121,334 | -48,427 | 0.39% | 33,267,612 |
| 2018-05-21 | 2018-05-17 | 2.945 | 11,169,761 | +13,028 | 0.39% | 32,898,436 |
| 2018-05-18 | 2018-05-16 | 3.003 | 11,156,733 | -221,943 | 0.39% | 33,501,862 |
| 2018-05-17 | 2018-05-15 | 3.003 | 11,378,676 | +243,370 | 0.40% | 34,168,321 |
| 2018-05-16 | 2018-05-14 | 2.934 | 11,135,306 | -19,334 | 0.39% | 32,668,842 |
| 2018-05-15 | 2018-05-11 | 2.922 | 11,154,640 | +13,037 | 0.39% | 32,597,228 |
| 2018-05-14 | 2018-05-10 | 2.830 | 11,141,603 | +26,044 | 0.39% | 31,533,646 |
| 2018-05-11 | 2018-05-09 | 2.830 | 11,115,559 | -19,950 | 0.39% | 31,459,935 |
| 2018-05-10 | 2018-05-08 | 2.865 | 11,135,509 | -92,309 | 0.39% | 31,900,745 |
| 2018-05-09 | 2018-05-07 | 2.773 | 11,227,818 | +126,031 | 0.39% | 31,131,770 |
| 2018-05-07 | 2018-05-03 | 2.796 | 11,101,787 | -9,625 | 0.39% | 31,037,774 |
| 2018-05-04 | 2018-05-02 | 2.761 | 11,111,412 | +36,851 | 0.39% | 30,681,168 |
| 2018-05-03 | 2018-04-30 | 2.727 | 11,074,561 | +17,771 | 0.39% | 30,197,172 |
| 2018-05-02 | 2018-04-27 | 2.646 | 11,056,790 | -247,986 | 0.39% | 29,258,247 |
| 2018-04-30 | 2018-04-26 | 2.669 | 11,304,776 | +136,161 | 0.40% | 30,174,588 |
| 2018-04-26 | 2018-04-24 | 2.646 | 11,168,615 | +18,347 | 0.39% | 29,554,156 |
| 2018-04-25 | 2018-04-23 | 2.577 | 11,150,268 | -190,992 | 0.39% | 28,735,895 |
| 2018-04-24 | 2018-04-20 | 2.577 | 11,341,260 | +3,268 | 0.40% | 29,228,110 |
| 2018-04-23 | 2018-04-19 | 2.646 | 11,337,992 | +204,257 | 0.40% | 30,002,358 |
| 2018-04-20 | 2018-04-18 | 2.612 | 11,133,735 | +34,516 | 0.39% | 29,077,572 |
| 2018-04-19 | 2018-04-17 | 2.635 | 11,099,219 | +12,719 | 0.39% | 29,242,824 |
| 2018-04-18 | 2018-04-16 | 2.692 | 11,086,500 | -9,512 | 0.39% | 29,847,071 |
| 2018-04-17 | 2018-04-13 | 2.773 | 11,096,012 | -60,842 | 0.39% | 30,766,306 |
| 2018-04-16 | 2018-04-12 | 2.750 | 11,156,854 | -6,537,854 | 0.39% | 30,678,283 |
| 2018-04-13 | 2018-04-11 | 2.819 | 17,694,708 | +5,736,574 | 0.62% | 49,877,065 |
| 2018-04-12 | 2018-04-10 | 2.876 | 11,958,134 | -116,435 | 0.42% | 34,394,961 |
| 2018-04-11 | 2018-04-09 | 2.750 | 12,074,569 | -482,393 | 0.42% | 33,201,747 |
| 2018-04-10 | 2018-04-06 | 2.738 | 12,556,962 | +499,069 | 0.44% | 34,383,726 |
| 2018-04-09 | 2018-04-04 | 2.600 | 12,057,893 | -116,016 | 0.42% | 31,352,434 |
| 2018-04-06 | 2018-04-03 | 2.715 | 12,173,909 | +136,163 | 0.43% | 33,054,718 |
| 2018-04-04 | 2018-03-29 | 2.819 | 12,037,746 | -423,507 | 0.42% | 33,931,469 |
| 2018-04-03 | 2018-03-28 | 2.715 | 12,461,253 | -585,368 | 0.44% | 33,834,917 |
| 2018-03-29 | 2018-03-27 | 2.853 | 13,046,621 | -85,569 | 0.46% | 37,225,550 |
| 2018-03-28 | 2018-03-26 | 2.888 | 13,132,190 | -853,505 | 0.46% | 37,922,965 |
| 2018-03-27 | 2018-03-23 | 3.049 | 13,985,695 | +247,716 | 0.49% | 42,640,406 |
| 2018-03-26 | 2018-03-22 | 3.244 | 13,737,979 | -1,725,318 | 0.48% | 44,572,127 |
| 2018-03-23 | 2018-03-21 | 3.313 | 15,463,297 | -1,173,781 | 0.54% | 51,237,270 |
| 2018-03-22 | 2018-03-20 | 3.406 | 16,637,078 | +204,236 | 0.58% | 56,657,860 |
| 2018-03-21 | 2018-03-19 | 3.452 | 16,432,842 | +1,849,435 | 0.58% | 56,718,578 |
| 2018-03-20 | 2018-03-16 | 3.348 | 14,583,407 | -247,715 | 0.51% | 48,825,128 |
| 2018-03-19 | 2018-03-15 | 3.302 | 14,831,122 | +1,580,652 | 0.52% | 48,971,940 |
| 2018-03-16 | 2018-03-14 | 3.394 | 13,250,470 | -468,891 | 0.46% | 44,972,259 |
| 2018-03-15 | 2018-03-13 | 3.118 | 13,719,361 | -68,815 | 0.48% | 42,775,449 |
| 2018-03-14 | 2018-03-12 | 3.095 | 13,788,176 | +115,548 | 0.48% | 42,672,737 |
| 2018-03-13 | 2018-03-09 | 2.968 | 13,672,628 | +1 | 0.48% | 40,584,771 |
| 2018-03-12 | 2018-03-08 | 2.957 | 13,672,627 | -2,094,091 | 0.48% | 40,427,463 |
| 2018-03-09 | 2018-03-07 | 2.934 | 15,766,718 | +1,656,367 | 0.55% | 46,256,512 |
| 2018-03-08 | 2018-03-06 | 2.991 | 14,110,351 | -3,541,760 | 0.49% | 42,208,757 |
| 2018-03-07 | 2018-03-05 | 2.957 | 17,652,111 | +3,032,298 | 0.62% | 52,194,071 |
| 2018-03-06 | 2018-03-02 | 3.095 | 14,619,813 | -239,147 | 0.51% | 45,246,553 |
| 2018-03-05 | 2018-03-01 | 3.164 | 14,858,960 | -656,230 | 0.52% | 47,012,409 |
| 2018-03-02 | 2018-02-28 | 3.049 | 15,515,190 | -419,067 | 0.54% | 47,303,620 |
| 2018-03-01 | 2018-02-27 | 2.991 | 15,934,257 | -215,587 | 0.56% | 47,664,667 |
| 2018-02-27 | 2018-02-23 | 3.152 | 16,149,844 | +108,319 | 0.57% | 50,910,844 |
| 2018-02-26 | 2018-02-22 | 3.118 | 16,041,525 | -5,354,136 | 0.56% | 50,015,699 |
| 2018-02-23 | 2018-02-21 | 3.164 | 21,395,661 | +1,560,502 | 0.75% | 67,693,942 |
| 2018-02-22 | 2018-02-20 | 3.152 | 19,835,159 | +5,219,413 | 0.69% | 62,528,448 |
| 2018-02-21 | 2018-02-15 | 3.106 | 14,615,746 | -1,186,428 | 0.51% | 45,402,122 |
| 2018-02-20 | 2018-02-13 | 2.888 | 15,802,174 | +1,138,623 | 0.55% | 45,633,309 |
| 2018-02-14 | 2018-02-12 | 2.819 | 14,663,551 | -260,753 | 0.51% | 41,332,972 |
| 2018-02-13 | 2018-02-09 | 2.681 | 14,924,304 | -321,596 | 0.52% | 40,007,500 |
| 2018-02-12 | 2018-02-08 | 2.842 | 15,245,900 | -993,236 | 0.53% | 43,325,284 |
| 2018-02-09 | 2018-02-07 | 2.715 | 16,239,136 | -1,644,719 | 0.57% | 44,092,662 |
| 2018-02-08 | 2018-02-06 | 3.014 | 17,883,855 | +2,023,846 | 0.63% | 53,908,076 |
| 2018-02-07 | 2018-02-05 | 3.267 | 15,860,009 | +475,023 | 0.56% | 51,821,881 |
| 2018-02-06 | 2018-02-02 | 3.313 | 15,384,986 | +6,314,576 | 0.54% | 50,977,789 |
| 2018-02-05 | 2018-02-01 | 3.267 | 9,070,410 | -6,615,103 | 0.32% | 29,637,165 |
| 2018-02-02 | 2018-01-31 | 3.463 | 15,685,513 | -3,464,921 | 0.55% | 54,319,608 |
| 2018-02-01 | 2018-01-30 | 3.210 | 19,150,434 | -2,184,533 | 0.67% | 61,471,559 |
| 2018-01-31 | 2018-01-29 | 3.072 | 21,334,967 | -902,732 | 0.75% | 65,538,219 |
| 2018-01-30 | 2018-01-26 | 3.060 | 22,237,699 | -191,101 | 0.78% | 68,055,446 |
| 2018-01-29 | 2018-01-25 | 2.911 | 22,428,800 | -2,111,509 | 0.79% | 65,285,684 |
| 2018-01-26 | 2018-01-24 | 2.957 | 24,540,309 | +6,071,206 | 0.86% | 72,561,216 |
| 2018-01-25 | 2018-01-23 | 2.957 | 18,469,103 | +1,151,660 | 0.65% | 54,609,767 |
| 2018-01-24 | 2018-01-22 | 2.865 | 17,317,443 | -36,576 | 0.61% | 49,610,604 |
| 2018-01-23 | 2018-01-19 | 2.865 | 17,354,019 | -1,554,595 | 0.61% | 49,715,386 |
| 2018-01-22 | 2018-01-18 | 2.784 | 18,908,614 | -821,373 | 0.66% | 52,646,131 |
| 2018-01-19 | 2018-01-17 | 2.773 | 19,729,987 | -5,915,059 | 0.69% | 54,706,035 |
| 2018-01-18 | 2018-01-16 | 2.830 | 25,645,046 | +5,529,073 | 0.90% | 72,582,177 |
| 2018-01-17 | 2018-01-15 | 2.704 | 20,115,973 | -61,631 | 0.70% | 54,387,652 |
| 2018-01-16 | 2018-01-12 | 2.796 | 20,177,604 | +104,292 | 0.71% | 56,411,451 |
| 2018-01-15 | 2018-01-11 | 2.704 | 20,073,312 | +408,513 | 0.70% | 54,272,309 |
| 2018-01-12 | 2018-01-10 | 2.715 | 19,664,799 | -91,264 | 0.69% | 53,394,056 |
| 2018-01-11 | 2018-01-09 | 2.738 | 19,756,063 | -1,086,472 | 0.69% | 54,096,449 |
| 2018-01-10 | 2018-01-08 | 2.761 | 20,842,535 | +1,232,959 | 0.73% | 57,551,041 |
| 2018-01-09 | 2018-01-05 | 2.704 | 19,609,576 | -893,979 | 0.69% | 53,018,504 |
| 2018-01-08 | 2018-01-04 | 2.554 | 20,503,555 | -13,036 | 0.72% | 52,368,911 |
| 2018-01-05 | 2018-01-03 | 2.543 | 20,516,591 | +12,546,579 | 0.72% | 52,166,161 |
| 2018-01-04 | 2018-01-02 | 2.485 | 7,970,012 | -12,303,211 | 0.28% | 19,806,335 |
| 2018-01-03 | 2017-12-29 | 2.439 | 20,273,223 | +1,408,068 | 0.71% | 49,448,151 |
| 2018-01-02 | 2017-12-28 | 2.416 | 18,865,155 | +252,061 | 0.66% | 45,579,659 |
| 2017-12-29 | 2017-12-27 | 2.382 | 18,613,094 | +133,089 | 0.65% | 44,328,222 |
| 2017-12-28 | 2017-12-22 | 2.416 | 18,480,005 | -258,670 | 0.65% | 44,649,107 |
| 2017-12-27 | 2017-12-21 | 2.393 | 18,738,675 | -4,346 | 0.66% | 44,842,892 |
| 2017-12-22 | 2017-12-20 | 2.278 | 18,743,021 | +299,866 | 0.66% | 42,696,884 |
| 2017-12-21 | 2017-12-19 | 2.255 | 18,443,155 | +82,684 | 0.65% | 41,589,403 |
| 2017-12-20 | 2017-12-18 | 2.278 | 18,360,471 | -4,744,162 | 0.64% | 41,825,429 |
| 2017-12-19 | 2017-12-15 | 2.278 | 23,104,633 | +439,403 | 0.81% | 52,632,702 |
| 2017-12-18 | 2017-12-14 | 2.278 | 22,665,230 | +237,472 | 0.79% | 51,631,735 |
| 2017-12-15 | 2017-12-13 | 2.232 | 22,427,758 | -186,873 | 0.79% | 50,058,634 |
| 2017-12-14 | 2017-12-12 | 2.174 | 22,614,631 | +43,459 | 0.79% | 49,174,812 |
| 2017-12-13 | 2017-12-11 | 2.232 | 22,571,172 | -411,696 | 0.79% | 50,378,733 |
| 2017-12-12 | 2017-12-08 | 2.197 | 22,982,868 | -1,079,639 | 0.80% | 50,504,374 |
| 2017-12-11 | 2017-12-07 | 2.151 | 24,062,507 | +206,625 | 0.84% | 51,769,489 |
| 2017-12-08 | 2017-12-06 | 2.197 | 23,855,882 | +584,778 | 0.84% | 52,422,804 |
| 2017-12-07 | 2017-12-05 | 2.267 | 23,271,104 | +816,981 | 0.81% | 52,744,188 |
| 2017-12-06 | 2017-12-04 | 2.336 | 22,454,123 | +104,301 | 0.79% | 52,442,518 |
| 2017-12-05 | 2017-12-01 | 2.382 | 22,349,822 | +851,089 | 0.78% | 53,227,469 |
| 2017-12-04 | 2017-11-30 | 2.428 | 21,498,733 | +796,066 | 0.75% | 52,189,931 |
| 2017-12-01 | 2017-11-29 | 2.428 | 20,702,667 | -1,226,340 | 0.72% | 50,257,416 |
| 2017-11-30 | 2017-11-28 | 2.451 | 21,929,007 | -478,048 | 0.77% | 53,739,048 |
| 2017-11-29 | 2017-11-27 | 2.416 | 22,407,055 | -428,480 | 0.78% | 54,137,161 |
| 2017-11-28 | 2017-11-24 | 2.370 | 22,835,535 | +1,758,322 | 0.80% | 54,121,498 |
| 2017-11-27 | 2017-11-23 | 2.313 | 21,077,213 | -173,835 | 0.74% | 48,741,697 |
| 2017-11-24 | 2017-11-22 | 2.393 | 21,251,048 | +756,184 | 0.74% | 50,855,167 |
| 2017-11-23 | 2017-11-21 | 2.416 | 20,494,864 | +5,015,155 | 0.72% | 49,517,161 |
| 2017-11-22 | 2017-11-20 | 2.336 | 15,479,709 | +11,603,523 | 0.54% | 36,153,490 |
| 2017-11-21 | 2017-11-17 | 2.324 | 3,876,186 | +1,664,476 | 0.14% | 9,008,394 |
| 2017-11-20 | 2017-11-16 | 2.370 | 2,211,710 | -6,210,069 | 0.08% | 5,241,877 |
| 2017-11-17 | 2017-11-15 | 2.313 | 8,421,779 | +6,675,079 | 0.29% | 19,475,620 |
| 2017-11-16 | 2017-11-14 | 2.197 | 1,746,700 | -4,310,961 | 0.06% | 3,838,337 |
| 2017-11-15 | 2017-11-13 | 2.151 | 6,057,661 | +4,671,670 | 0.21% | 13,032,807 |
| 2017-11-14 | 2017-11-10 | 2.128 | 1,385,991 | -11,186,317 | 0.05% | 2,950,010 |
| 2017-11-13 | 2017-11-09 | 2.163 | 12,572,308 | -221,641 | 0.44% | 27,193,447 |
| 2017-11-10 | 2017-11-08 | 2.197 | 12,793,949 | -4,193,782 | 0.45% | 28,114,436 |
| 2017-11-09 | 2017-11-07 | 2.220 | 16,987,731 | -47,805 | 0.59% | 37,721,077 |
| 2017-11-08 | 2017-11-06 | 2.151 | 17,035,536 | -4,346 | 0.60% | 36,651,252 |
| 2017-11-07 | 2017-11-03 | 2.174 | 17,039,882 | -147,760 | 0.60% | 37,052,694 |
| 2017-11-06 | 2017-11-02 | 2.140 | 17,187,642 | -860,486 | 0.60% | 36,780,755 |
| 2017-11-03 | 2017-11-01 | 2.163 | 18,048,128 | +903,945 | 0.63% | 39,037,447 |
| 2017-11-02 | 2017-10-31 | 2.163 | 17,144,183 | -182,537 | 0.60% | 37,082,247 |
| 2017-11-01 | 2017-10-30 | 2.151 | 17,326,720 | +212,948 | 0.61% | 37,277,722 |
| 2017-10-31 | 2017-10-27 | 2.174 | 17,113,772 | -8,891,423 | 0.60% | 37,213,365 |
| 2017-10-30 | 2017-10-26 | 2.186 | 26,005,195 | +430,243 | 0.91% | 56,846,681 |
| 2017-10-27 | 2017-10-25 | 2.186 | 25,574,952 | +8,591,566 | 0.90% | 55,906,181 |
| 2017-10-26 | 2017-10-24 | 2.186 | 16,983,386 | -234,678 | 0.59% | 37,125,241 |
| 2017-10-25 | 2017-10-23 | 2.174 | 17,218,064 | +178,182 | 0.60% | 37,440,145 |
| 2017-10-24 | 2017-10-20 | 2.151 | 17,039,882 | +21,729 | 0.60% | 36,660,602 |
| 2017-10-23 | 2017-10-19 | 2.082 | 17,018,153 | -30,421 | 0.60% | 35,439,077 |
| 2017-10-19 | 2017-10-17 | 2.140 | 17,048,574 | +182,527 | 0.60% | 36,483,156 |
| 2017-10-18 | 2017-10-16 | 2.163 | 16,866,047 | -178,181 | 0.59% | 36,480,649 |
| 2017-10-17 | 2017-10-13 | 2.186 | 17,044,228 | -256,407 | 0.60% | 37,258,240 |
| 2017-10-16 | 2017-10-12 | 2.209 | 17,300,635 | +243,369 | 0.61% | 38,216,831 |
| 2017-10-13 | 2017-10-11 | 2.128 | 17,057,266 | -321,595 | 0.60% | 36,305,511 |
| 2017-10-12 | 2017-10-10 | 2.243 | 17,378,861 | +234,678 | 0.61% | 38,989,469 |
| 2017-10-11 | 2017-10-09 | 2.243 | 17,144,183 | -195,565 | 0.60% | 38,462,969 |
| 2017-10-10 | 2017-10-06 | 2.301 | 17,339,748 | +230,332 | 0.61% | 39,899,199 |
| 2017-10-09 | 2017-10-04 | 2.278 | 17,109,416 | -443,281 | 0.60% | 38,975,507 |
| 2017-10-06 | 2017-10-03 | 2.382 | 17,552,697 | +1,830,668 | 0.61% | 41,802,822 |
| 2017-10-04 | 2017-09-29 | 2.151 | 15,722,029 | +51,102 | 0.55% | 33,825,296 |
| 2017-10-03 | 2017-09-28 | 2.082 | 15,670,927 | -374,592 | 0.55% | 32,633,576 |
| 2017-09-29 | 2017-09-27 | 2.128 | 16,045,519 | +1,651,459 | 0.56% | 34,152,059 |
| 2017-09-28 | 2017-09-26 | 2.082 | 14,394,060 | -67,551 | 0.50% | 29,974,592 |
| 2017-09-27 | 2017-09-25 | 2.048 | 14,461,611 | -547,582 | 0.51% | 29,616,114 |
| 2017-09-26 | 2017-09-22 | 2.232 | 15,009,193 | +8,050,924 | 0.53% | 33,500,437 |
| 2017-09-25 | 2017-09-21 | 2.140 | 6,958,269 | +5,077,957 | 0.24% | 14,890,372 |
| 2017-09-22 | 2017-09-20 | 2.002 | 1,880,312 | +334,682 | 0.07% | 3,764,182 |
| 2017-09-21 | 2017-09-19 | 1.875 | 1,545,630 | -165,144 | 0.05% | 2,898,575 |
| 2017-09-20 | 2017-09-18 | 1.864 | 1,710,774 | -308,558 | 0.06% | 3,188,593 |
| 2017-09-19 | 2017-09-15 | 1.875 | 2,019,332 | +499,777 | 0.07% | 3,786,925 |
| 2017-09-18 | 2017-09-14 | 1.864 | 1,519,555 | -286,828 | 0.05% | 2,832,193 |
| 2017-09-15 | 2017-09-13 | 1.864 | 1,806,383 | +308,558 | 0.06% | 3,366,792 |
| 2017-09-14 | 2017-09-12 | 1.898 | 1,497,825 | -460,142 | 0.05% | 2,843,390 |
| 2017-09-13 | 2017-09-11 | 1.887 | 1,957,967 | -61,365 | 0.07% | 3,694,372 |
| 2017-09-12 | 2017-09-08 | 1.887 | 2,019,332 | -212,949 | 0.07% | 3,810,158 |
| 2017-09-11 | 2017-09-07 | 1.887 | 2,232,281 | +456,319 | 0.08% | 4,211,959 |
| 2017-09-08 | 2017-09-06 | 1.852 | 1,775,962 | -308,558 | 0.06% | 3,289,659 |
| 2017-09-07 | 2017-09-05 | 1.864 | 2,084,520 | +112,993 | 0.07% | 3,885,192 |
| 2017-09-06 | 2017-09-04 | 1.841 | 1,971,527 | +408,513 | 0.07% | 3,629,227 |
| 2017-09-05 | 2017-09-01 | 1.921 | 1,563,014 | -4,346 | 0.05% | 3,003,107 |
| 2017-09-04 | 2017-08-31 | 1.910 | 1,567,360 | +56,497 | 0.05% | 2,993,424 |
| 2017-09-01 | 2017-08-30 | 1.887 | 1,510,863 | +43,459 | 0.05% | 2,850,758 |
| 2017-08-31 | 2017-08-29 | 1.887 | 1,467,404 | +43,459 | 0.05% | 2,768,758 |
| 2017-08-25 | 2017-08-22 | 1.956 | 1,423,945 | -13,774,061 | 0.05% | 2,785,053 |
| 2017-08-24 | 2017-08-21 | 1.933 | 15,198,006 | +2,381,547 | 0.53% | 29,375,637 |
| 2017-08-22 | 2017-08-18 | 1.939 | 12,816,459 | +378,093 | 0.45% | 24,848,169 |
| 2017-08-21 | 2017-08-17 | 1.950 | 12,438,366 | +637,158 | 0.44% | 24,259,536 |
| 2017-08-18 | 2017-08-16 | 1.950 | 11,801,208 | +826,916 | 0.42% | 23,016,836 |
| 2017-08-17 | 2017-08-15 | 1.939 | 10,974,292 | +9,003,246 | 0.39% | 21,276,631 |
| 2017-08-16 | 2017-08-14 | 1.985 | 1,971,046 | +788,154 | 0.07% | 3,912,936 |
| 2017-08-15 | 2017-08-11 | 1.974 | 1,182,892 | +620,187 | 0.04% | 2,334,554 |
| 2017-08-14 | 2017-08-10 | 1.974 | 562,705 | -525,436 | 0.02% | 1,110,554 |
| 2017-08-11 | 2017-08-09 | 2.008 | 1,088,141 | +409,151 | 0.04% | 2,185,451 |
| 2017-08-10 | 2017-08-08 | 1.962 | 678,990 | +284,252 | 0.02% | 1,332,171 |
| 2017-08-08 | 2017-08-04 | 1.660 | 394,738 | -239,882 | 0.01% | 655,322 |
| 2017-08-07 | 2017-08-03 | 1.683 | 634,620 | -202,422 | 0.02% | 1,068,296 |
| 2017-08-04 | 2017-08-02 | 1.672 | 837,042 | -17,228 | 0.03% | 1,399,328 |
| 2017-08-02 | 2017-07-31 | 1.649 | 854,270 | +129,206 | 0.03% | 1,408,294 |
| 2017-08-01 | 2017-07-28 | 1.637 | 725,064 | +133,512 | 0.03% | 1,186,876 |
| 2017-07-31 | 2017-07-27 | 1.660 | 591,552 | +17,228 | 0.02% | 982,062 |
| 2017-07-28 | 2017-07-26 | 1.672 | 574,324 | +26,525 | 0.02% | 960,128 |
| 2017-07-27 | 2017-07-25 | 1.695 | 547,799 | +103,364 | 0.02% | 928,504 |
| 2017-07-26 | 2017-07-24 | 1.695 | 444,435 | +17,228 | 0.02% | 753,305 |
| 2017-07-25 | 2017-07-21 | 1.730 | 427,207 | +25,841 | 0.02% | 738,983 |
| 2017-07-24 | 2017-07-20 | 1.718 | 401,366 | -122,232 | 0.01% | 689,624 |
| 2017-07-21 | 2017-07-19 | 1.753 | 523,598 | -176,581 | 0.02% | 917,878 |
| 2017-07-20 | 2017-07-18 | 1.753 | 700,179 | +47,375 | 0.02% | 1,227,428 |
| 2017-07-19 | 2017-07-17 | 1.788 | 652,804 | -120,592 | 0.02% | 1,167,114 |
| 2017-07-18 | 2017-07-14 | 1.730 | 773,396 | +111,979 | 0.03% | 1,337,821 |
| 2017-07-17 | 2017-07-13 | 1.741 | 661,417 | +21,534 | 0.02% | 1,151,798 |
| 2017-07-14 | 2017-07-12 | 1.683 | 639,883 | +232,570 | 0.02% | 1,077,156 |
| 2017-07-13 | 2017-07-11 | 1.707 | 407,313 | -77,522 | 0.01% | 695,113 |
| 2017-07-12 | 2017-07-10 | 1.672 | 484,835 | +81,830 | 0.02% | 810,525 |
| 2017-07-11 | 2017-07-07 | 1.707 | 403,005 | -40,062 | 0.01% | 687,761 |
| 2017-07-10 | 2017-07-06 | 1.718 | 443,067 | -260,557 | 0.02% | 761,274 |
| 2017-07-07 | 2017-07-05 | 1.730 | 703,624 | -2,532,430 | 0.02% | 1,217,129 |
| 2017-07-06 | 2017-07-04 | 1.718 | 3,236,054 | -1,249,425 | 0.11% | 5,560,161 |
| 2017-07-05 | 2017-07-03 | 1.788 | 4,485,479 | -779,540 | 0.16% | 8,019,355 |
| 2017-07-04 | 2017-06-30 | 1.765 | 5,265,019 | +90,444 | 0.19% | 9,290,806 |
| 2017-07-03 | 2017-06-29 | 1.799 | 5,174,575 | -27,121 | 0.18% | 9,311,427 |
| 2017-06-30 | 2017-06-28 | 1.788 | 5,201,696 | -114,808 | 0.18% | 9,299,842 |
| 2017-06-28 | 2017-06-26 | 1.823 | 5,316,504 | +172,493 | 0.19% | 9,690,265 |
| 2017-06-27 | 2017-06-23 | 1.881 | 5,144,011 | -929,816 | 0.18% | 9,674,461 |
| 2017-06-26 | 2017-06-22 | 1.834 | 6,073,827 | -29,144 | 0.21% | 11,141,134 |
| 2017-06-23 | 2017-06-21 | 1.799 | 6,102,971 | +1,635,646 | 0.22% | 10,982,036 |
| 2017-06-22 | 2017-06-20 | 1.753 | 4,467,325 | -12 | 0.16% | 7,831,309 |
| 2017-06-21 | 2017-06-19 | 1.788 | 4,467,337 | -47,375 | 0.16% | 7,986,920 |
| 2017-06-19 | 2017-06-15 | 1.776 | 4,514,712 | +872,696 | 0.16% | 8,019,206 |
| 2017-06-16 | 2017-06-14 | 1.788 | 3,642,016 | -284,252 | 0.13% | 6,511,371 |
| 2017-06-15 | 2017-06-13 | 1.730 | 3,926,268 | +108,961 | 0.14% | 6,791,662 |
| 2017-06-14 | 2017-06-12 | 1.707 | 3,817,307 | -189,501 | 0.13% | 6,514,548 |
| 2017-06-13 | 2017-06-09 | 1.730 | 4,006,808 | +1,704,134 | 0.14% | 6,930,980 |
| 2017-06-12 | 2017-06-08 | 1.823 | 2,302,674 | +1,653,832 | 0.08% | 4,197,029 |
| 2017-06-09 | 2017-06-07 | 1.672 | 648,842 | +236,877 | 0.02% | 1,084,704 |
| 2017-06-08 | 2017-06-06 | 1.637 | 411,965 | -116,285 | 0.01% | 674,356 |
| 2017-06-07 | 2017-06-05 | 1.590 | 528,250 | +38,761 | 0.02% | 840,175 |
| 2017-06-06 | 2017-06-02 | 1.602 | 489,489 | +17,228 | 0.02% | 784,209 |
| 2017-06-05 | 2017-06-01 | 1.602 | 472,261 | +60,296 | 0.02% | 756,608 |
| 2017-06-02 | 2017-05-31 | 1.590 | 411,965 | -86,137 | 0.01% | 655,225 |
| 2017-06-01 | 2017-05-29 | 1.637 | 498,102 | +12,920 | 0.02% | 815,356 |
| 2017-05-31 | 2017-05-26 | 1.625 | 485,182 | -3,129,703 | 0.02% | 788,574 |
| 2017-05-29 | 2017-05-25 | 1.696 | 3,614,885 | -719,244 | 0.13% | 6,131,681 |
| 2017-05-26 | 2017-05-24 | 1.649 | 4,334,129 | -176,555 | 0.15% | 7,148,880 |
| 2017-05-25 | 2017-05-23 | 1.614 | 4,510,684 | +38,467 | 0.16% | 7,281,797 |
| 2017-05-24 | 2017-05-22 | 1.638 | 4,472,217 | +4,029,184 | 0.16% | 7,324,331 |
| 2017-05-23 | 2017-05-19 | 1.603 | 443,033 | -106,855 | 0.02% | 710,025 |
| 2017-05-22 | 2017-05-18 | 1.614 | 549,888 | +141,048 | 0.02% | 887,709 |
| 2017-05-18 | 2017-05-16 | 1.685 | 408,840 | -153,870 | 0.01% | 688,705 |
| 2017-05-17 | 2017-05-15 | 1.544 | 562,710 | -47,016 | 0.02% | 868,912 |
| 2017-05-16 | 2017-05-12 | 1.579 | 609,726 | +21,370 | 0.02% | 962,910 |
| 2017-05-12 | 2017-05-10 | 1.568 | 588,356 | -128,225 | 0.02% | 922,278 |
| 2017-05-11 | 2017-05-09 | 1.579 | 716,581 | +29,919 | 0.03% | 1,131,660 |
| 2017-05-10 | 2017-05-08 | 1.521 | 686,662 | +423,144 | 0.02% | 1,044,248 |
| 2017-05-09 | 2017-05-05 | 1.544 | 263,518 | -1,780,964 | 0.01% | 406,913 |
| 2017-05-08 | 2017-05-04 | 1.556 | 2,044,482 | +1,495,964 | 0.07% | 3,180,915 |
| 2017-05-05 | 2017-05-02 | 1.591 | 548,518 | -51,291 | 0.02% | 872,664 |
| 2017-05-04 | 2017-04-28 | 1.579 | 599,809 | -55,564 | 0.02% | 947,248 |
| 2017-05-02 | 2017-04-27 | 1.579 | 655,373 | -68,387 | 0.02% | 1,034,998 |
| 2017-04-28 | 2017-04-26 | 1.603 | 723,760 | -29,919 | 0.03% | 1,159,931 |
| 2017-04-27 | 2017-04-25 | 1.614 | 753,679 | +25,645 | 0.03% | 1,216,697 |
| 2017-04-26 | 2017-04-24 | 1.603 | 728,034 | +183,790 | 0.03% | 1,166,781 |
| 2017-04-25 | 2017-04-21 | 1.603 | 544,244 | -14,998 | 0.02% | 872,231 |
| 2017-04-24 | 2017-04-20 | 1.626 | 559,242 | +42,741 | 0.02% | 909,351 |
| 2017-04-21 | 2017-04-19 | 1.614 | 516,501 | +166,693 | 0.02% | 833,810 |
| 2017-04-20 | 2017-04-18 | 1.614 | 349,808 | -41,070 | 0.01% | 564,711 |
| 2017-04-19 | 2017-04-13 | 1.649 | 390,878 | -26,510 | 0.01% | 644,729 |
| 2017-04-18 | 2017-04-12 | 1.661 | 417,388 | +206,021 | 0.01% | 693,339 |
| 2017-04-13 | 2017-04-11 | 1.649 | 211,367 | -752,251 | 0.01% | 348,637 |
| 2017-04-12 | 2017-04-10 | 1.661 | 963,618 | +481,338 | 0.03% | 1,600,701 |
| 2017-04-11 | 2017-04-07 | 1.673 | 482,280 | -266,822 | 0.02% | 806,775 |
| 2017-04-10 | 2017-04-06 | 1.673 | 749,102 | +162,419 | 0.03% | 1,253,124 |
| 2017-04-07 | 2017-04-05 | 1.661 | 586,683 | +165,857 | 0.02% | 974,561 |
| 2017-04-06 | 2017-04-03 | 1.673 | 420,826 | -321,371 | 0.01% | 703,972 |
| 2017-04-05 | 2017-03-31 | 1.673 | 742,197 | +115,402 | 0.03% | 1,241,573 |
| 2017-04-03 | 2017-03-30 | 1.696 | 626,795 | -495,804 | 0.02% | 1,063,189 |
| 2017-03-31 | 2017-03-29 | 1.708 | 1,122,599 | -34,194 | 0.04% | 1,917,320 |
| 2017-03-29 | 2017-03-27 | 1.731 | 1,156,793 | -408,026 | 0.04% | 2,002,786 |
| 2017-03-28 | 2017-03-24 | 1.743 | 1,564,819 | +482,983 | 0.06% | 2,727,517 |
| 2017-03-27 | 2017-03-23 | 1.802 | 1,081,836 | -22,836 | 0.04% | 1,948,943 |
| 2017-03-24 | 2017-03-22 | 1.731 | 1,104,672 | +182,930 | 0.04% | 1,912,547 |
| 2017-03-22 | 2017-03-20 | 1.720 | 921,742 | -294,918 | 0.03% | 1,585,053 |
| 2017-03-21 | 2017-03-17 | 1.813 | 1,216,660 | -21,371 | 0.04% | 2,206,064 |
| 2017-03-20 | 2017-03-16 | 1.825 | 1,238,031 | +294,918 | 0.04% | 2,259,296 |
| 2017-03-17 | 2017-03-15 | 1.825 | 943,113 | -51,290 | 0.03% | 1,721,097 |
| 2017-03-16 | 2017-03-14 | 1.720 | 994,403 | +72,661 | 0.04% | 1,710,003 |
| 2017-03-15 | 2017-03-13 | 1.708 | 921,742 | -235,080 | 0.03% | 1,574,270 |
| 2017-03-09 | 2017-03-07 | 1.685 | 1,156,822 | -19,473 | 0.04% | 1,948,705 |
| 2017-03-08 | 2017-03-06 | 1.638 | 1,176,295 | -282,677 | 0.04% | 1,926,466 |
| 2017-03-07 | 2017-03-03 | 1.626 | 1,458,972 | -72,785 | 0.05% | 2,372,350 |
| 2017-03-06 | 2017-03-02 | 1.649 | 1,531,757 | -179,203 | 0.05% | 2,526,539 |
| 2017-03-03 | 2017-03-01 | 1.614 | 1,710,960 | +269,949 | 0.06% | 2,762,079 |
| 2017-03-02 | 2017-02-28 | 1.638 | 1,441,011 | -183,813 | 0.05% | 2,360,002 |
| 2017-03-01 | 2017-02-27 | 1.638 | 1,624,824 | +162,192 | 0.06% | 2,661,040 |
| 2017-02-28 | 2017-02-24 | 1.638 | 1,462,632 | -51,247 | 0.05% | 2,395,412 |
| 2017-02-27 | 2017-02-23 | 1.673 | 1,513,879 | -643,777 | 0.05% | 2,532,470 |
| 2017-02-24 | 2017-02-22 | 1.661 | 2,157,656 | +373,997 | 0.08% | 3,584,162 |
| 2017-02-23 | 2017-02-21 | 1.626 | 1,783,659 | +130,215 | 0.06% | 2,900,305 |
| 2017-02-22 | 2017-02-20 | 1.661 | 1,653,444 | -337,318 | 0.06% | 2,746,597 |
| 2017-02-21 | 2017-02-17 | 1.649 | 1,990,762 | +369,463 | 0.07% | 3,283,640 |
| 2017-02-20 | 2017-02-16 | 1.661 | 1,621,299 | +376,389 | 0.06% | 2,693,200 |
| 2017-02-17 | 2017-02-15 | 1.696 | 1,244,910 | +386,862 | 0.04% | 2,111,655 |
| 2017-02-16 | 2017-02-14 | 1.673 | 858,048 | -235,080 | 0.03% | 1,435,373 |
| 2017-02-14 | 2017-02-10 | 1.673 | 1,093,128 | +111,129 | 0.04% | 1,828,623 |
| 2017-02-13 | 2017-02-09 | 1.696 | 981,999 | +123,951 | 0.03% | 1,665,697 |
| 2017-02-07 | 2017-02-03 | 1.579 | 858,048 | -42,742 | 0.03% | 1,355,072 |
| 2017-02-06 | 2017-02-02 | 1.614 | 900,790 | -55,564 | 0.03% | 1,454,185 |
| 2017-02-03 | 2017-02-01 | 1.626 | 956,354 | -136,774 | 0.03% | 1,555,072 |
| 2017-02-02 | 2017-01-27 | 1.603 | 1,093,128 | -36,758 | 0.04% | 1,751,897 |
| 2017-02-01 | 2017-01-25 | 1.603 | 1,129,886 | +12,823 | 0.04% | 1,810,807 |
| 2017-01-26 | 2017-01-24 | 1.614 | 1,117,063 | +29,919 | 0.04% | 1,803,324 |
| 2017-01-25 | 2017-01-23 | 1.579 | 1,087,144 | -282,096 | 0.04% | 1,716,872 |
| 2017-01-24 | 2017-01-20 | 1.556 | 1,369,240 | +128,226 | 0.05% | 2,130,337 |
| 2017-01-23 | 2017-01-19 | 1.568 | 1,241,014 | -329,112 | 0.04% | 1,945,354 |
| 2017-01-20 | 2017-01-18 | 1.579 | 1,570,126 | +273,547 | 0.06% | 2,479,621 |
| 2017-01-19 | 2017-01-17 | 1.591 | 1,296,579 | +179,516 | 0.05% | 2,062,790 |
| 2017-01-18 | 2017-01-16 | 1.568 | 1,117,063 | -4,274 | 0.04% | 1,751,054 |
| 2017-01-17 | 2017-01-13 | 1.649 | 1,121,337 | +4,274 | 0.04% | 1,849,577 |
| 2017-01-16 | 2017-01-12 | 1.626 | 1,117,063 | -99 | 0.04% | 1,816,392 |
| 2017-01-13 | 2017-01-11 | 1.649 | 1,117,162 | -158,144 | 0.04% | 1,842,690 |
| 2017-01-12 | 2017-01-10 | 1.509 | 1,275,306 | -177,806 | 0.05% | 1,924,515 |
| 2017-01-11 | 2017-01-09 | 1.451 | 1,453,112 | -275,159 | 0.05% | 2,107,841 |
| 2017-01-10 | 2017-01-06 | 1.474 | 1,728,271 | +149,596 | 0.06% | 2,547,414 |
| 2017-01-09 | 2017-01-05 | 1.521 | 1,578,675 | +679,595 | 0.06% | 2,400,784 |
| 2017-01-06 | 2017-01-04 | 1.509 | 899,080 | -217,983 | 0.03% | 1,356,767 |
| 2017-01-05 | 2017-01-03 | 1.544 | 1,117,063 | -901,852 | 0.04% | 1,724,919 |
| 2017-01-04 | 2016-12-30 | 1.556 | 2,018,915 | +183,789 | 0.07% | 3,141,136 |
| 2017-01-03 | 2016-12-29 | 1.544 | 1,835,126 | +34,194 | 0.07% | 2,833,720 |
| 2016-12-30 | 2016-12-28 | 1.474 | 1,800,932 | +64,113 | 0.06% | 2,654,514 |
| 2016-12-29 | 2016-12-23 | 1.462 | 1,736,819 | -98,307 | 0.06% | 2,539,696 |
| 2016-12-28 | 2016-12-22 | 1.486 | 1,835,126 | -123,951 | 0.07% | 2,726,382 |
| 2016-12-23 | 2016-12-21 | 1.486 | 1,959,077 | +38,468 | 0.07% | 2,910,532 |
| 2016-12-22 | 2016-12-20 | 1.486 | 1,920,609 | +290,028 | 0.07% | 2,853,381 |
| 2016-12-21 | 2016-12-19 | 1.521 | 1,630,581 | -33,577 | 0.06% | 2,479,721 |
| 2016-12-19 | 2016-12-15 | 1.532 | 1,664,158 | -201,335 | 0.06% | 2,550,251 |
| 2016-12-16 | 2016-12-14 | 1.556 | 1,865,493 | +72,661 | 0.07% | 2,902,434 |
| 2016-12-15 | 2016-12-13 | 1.532 | 1,792,832 | +671,047 | 0.06% | 2,747,438 |
| 2016-12-14 | 2016-12-12 | 1.544 | 1,121,785 | +56,431 | 0.04% | 1,732,210 |
| 2016-12-13 | 2016-12-09 | 1.603 | 1,065,354 | -252,177 | 0.04% | 1,707,386 |
| 2016-12-12 | 2016-12-08 | 1.603 | 1,317,531 | +320,564 | 0.05% | 2,111,536 |
| 2016-12-09 | 2016-12-07 | 1.579 | 996,967 | -120,520 | 0.04% | 1,574,460 |
| 2016-12-08 | 2016-12-06 | 1.614 | 1,117,487 | +60,681 | 0.04% | 1,804,009 |
| 2016-12-07 | 2016-12-05 | 1.603 | 1,056,806 | -177,806 | 0.04% | 1,693,686 |
| 2016-12-06 | 2016-12-02 | 1.661 | 1,234,612 | +328,198 | 0.04% | 2,050,860 |
| 2016-12-05 | 2016-12-01 | 1.673 | 906,414 | -464,071 | 0.03% | 1,516,281 |
| 2016-12-02 | 2016-11-30 | 1.696 | 1,370,485 | -186,069 | 0.05% | 2,324,660 |
| 2016-12-01 | 2016-11-29 | 1.661 | 1,556,554 | +352,763 | 0.06% | 2,585,649 |
| 2016-11-30 | 2016-11-28 | 1.649 | 1,203,791 | -406,914 | 0.04% | 1,985,580 |
| 2016-11-29 | 2016-11-25 | 1.626 | 1,610,705 | +512,901 | 0.06% | 2,619,075 |
| 2016-11-28 | 2016-11-24 | 1.649 | 1,097,804 | +153,871 | 0.04% | 1,810,760 |
| 2016-11-25 | 2016-11-23 | 1.649 | 943,933 | -402,640 | 0.03% | 1,556,960 |
| 2016-11-24 | 2016-11-22 | 1.673 | 1,346,573 | +85,484 | 0.05% | 2,252,595 |
| 2016-11-23 | 2016-11-21 | 1.614 | 1,261,089 | +103,447 | 0.04% | 2,035,832 |
| 2016-11-22 | 2016-11-18 | 1.661 | 1,157,642 | -887,617 | 0.04% | 1,923,002 |
| 2016-11-21 | 2016-11-17 | 1.626 | 2,045,259 | -776,183 | 0.07% | 3,325,678 |
| 2016-11-18 | 2016-11-16 | 1.696 | 2,821,442 | +1,333,768 | 0.10% | 4,785,818 |
| 2016-11-17 | 2016-11-15 | 1.813 | 1,487,674 | +901,852 | 0.05% | 2,697,470 |
| 2016-11-16 | 2016-11-14 | 1.778 | 585,822 | -34,193 | 0.02% | 1,041,661 |
| 2016-11-15 | 2016-11-11 | 1.825 | 620,015 | +53,077 | 0.02% | 1,131,472 |
| 2016-11-09 | 2016-11-07 | 1.837 | 566,938 | +107,417 | 0.02% | 1,041,243 |
| 2016-11-08 | 2016-11-04 | 1.825 | 459,521 | -170,967 | 0.02% | 838,585 |
| 2016-11-07 | 2016-11-03 | 1.848 | 630,488 | -175,241 | 0.02% | 1,165,336 |
| 2016-11-04 | 2016-11-02 | 1.848 | 805,729 | +253,963 | 0.03% | 1,489,235 |
| 2016-11-03 | 2016-11-01 | 1.860 | 551,766 | -2,494 | 0.02% | 1,026,288 |
| 2016-11-02 | 2016-10-31 | 1.848 | 554,260 | -2,718,379 | 0.02% | 1,024,443 |
| 2016-11-01 | 2016-10-28 | 1.872 | 3,272,639 | +34,194 | 0.12% | 6,125,410 |
| 2016-10-31 | 2016-10-27 | 1.872 | 3,238,445 | -68,387 | 0.12% | 6,061,409 |
| 2016-10-28 | 2016-10-26 | 1.895 | 3,306,832 | -149,597 | 0.12% | 6,266,777 |
| 2016-10-27 | 2016-10-25 | 1.918 | 3,456,429 | -397,498 | 0.12% | 6,631,146 |
| 2016-10-26 | 2016-10-24 | 1.942 | 3,853,927 | +579,123 | 0.14% | 7,483,912 |
| 2016-10-25 | 2016-10-20 | 1.872 | 3,274,804 | -333,386 | 0.12% | 6,129,462 |
| 2016-10-24 | 2016-10-19 | 1.883 | 3,608,190 | +90,438 | 0.13% | 6,795,671 |
| 2016-10-20 | 2016-10-18 | 1.895 | 3,517,752 | -51,971 | 0.13% | 6,666,491 |
| 2016-10-19 | 2016-10-17 | 1.837 | 3,569,723 | -89,668 | 0.13% | 6,556,186 |
| 2016-10-18 | 2016-10-14 | 1.860 | 3,659,391 | -111,128 | 0.13% | 6,806,487 |
| 2016-10-17 | 2016-10-13 | 1.860 | 3,770,519 | +1,086,434 | 0.13% | 7,013,186 |
| 2016-10-14 | 2016-10-12 | 1.895 | 2,684,085 | +91,322 | 0.10% | 5,086,609 |
| 2016-10-13 | 2016-10-11 | 1.883 | 2,592,763 | -305,316 | 0.09% | 4,883,214 |
| 2016-10-12 | 2016-10-07 | 1.942 | 2,898,079 | -535,443 | 0.10% | 5,627,758 |
| 2016-10-11 | 2016-10-06 | 1.965 | 3,433,522 | -1,268,081 | 0.12% | 6,747,862 |
| 2016-10-07 | 2016-10-05 | 1.895 | 4,701,603 | +266,184 | 0.17% | 8,910,007 |
| 2016-10-06 | 2016-10-04 | 1.883 | 4,435,419 | +1,298,902 | 0.16% | 8,353,676 |
| 2016-10-05 | 2016-10-03 | 1.872 | 3,136,517 | -2,617,178 | 0.11% | 5,870,630 |
| 2016-10-04 | 2016-09-30 | 1.872 | 5,753,695 | -648,297 | 0.20% | 10,769,211 |
| 2016-10-03 | 2016-09-29 | 1.930 | 6,401,992 | -230,313 | 0.23% | 12,357,088 |
| 2016-09-30 | 2016-09-28 | 1.918 | 6,632,305 | -164,789 | 0.24% | 12,724,052 |
| 2016-09-29 | 2016-09-27 | 1.918 | 6,797,094 | -245,069 | 0.24% | 13,040,199 |
| 2016-09-28 | 2016-09-26 | 1.895 | 7,042,163 | -88,245 | 0.25% | 13,345,602 |
| 2016-09-27 | 2016-09-23 | 2.012 | 7,130,408 | -740,707 | 0.25% | 14,346,961 |
| 2016-09-26 | 2016-09-22 | 2.024 | 7,871,115 | -15,383,586 | 0.28% | 15,929,401 |
| 2016-09-23 | 2016-09-21 | 2.024 | 23,254,701 | +19,379,706 | 0.83% | 47,062,386 |
| 2016-09-22 | 2016-09-20 | 1.860 | 3,874,995 | -367,579 | 0.14% | 7,207,512 |
| 2016-09-21 | 2016-09-19 | 1.895 | 4,242,574 | +69,900 | 0.15% | 8,040,101 |
| 2016-09-20 | 2016-09-15 | 1.848 | 4,172,674 | -262,239 | 0.15% | 7,712,384 |
| 2016-09-19 | 2016-09-14 | 1.813 | 4,434,913 | +262,239 | 0.16% | 8,041,441 |
| 2016-09-15 | 2016-09-13 | 1.813 | 4,172,674 | -231,463 | 0.15% | 7,565,946 |
| 2016-09-14 | 2016-09-12 | 1.825 | 4,404,137 | -373,958 | 0.16% | 8,037,158 |
| 2016-09-13 | 2016-09-09 | 1.883 | 4,778,095 | +348,970 | 0.17% | 8,999,072 |
| 2016-09-12 | 2016-09-08 | 1.942 | 4,429,125 | -84,717 | 0.16% | 8,600,884 |
| 2016-09-09 | 2016-09-07 | 1.977 | 4,513,842 | -10,085,779 | 0.16% | 8,923,806 |
| 2016-09-08 | 2016-09-06 | 1.967 | 14,599,621 | -166,693 | 0.52% | 28,710,795 |
| 2016-09-07 | 2016-09-05 | 1.990 | 14,766,314 | -352,815 | 0.53% | 29,386,372 |
| 2016-09-06 | 2016-09-02 | 1.896 | 15,119,129 | +2,024,649 | 0.54% | 28,664,199 |
| 2016-09-05 | 2016-09-01 | 1.896 | 13,094,480 | +8,152,165 | 0.47% | 24,825,688 |
| 2016-09-02 | 2016-08-31 | 1.861 | 4,942,315 | -42,461 | 0.18% | 9,195,486 |
| 2016-09-01 | 2016-08-30 | 1.861 | 4,984,776 | +229,286 | 0.18% | 9,274,487 |
| 2016-08-31 | 2016-08-29 | 1.825 | 4,755,490 | -74,694 | 0.17% | 8,679,888 |
| 2016-08-30 | 2016-08-26 | 1.861 | 4,830,184 | +498,999 | 0.17% | 8,986,859 |
| 2016-08-29 | 2016-08-25 | 1.849 | 4,331,185 | +322,698 | 0.16% | 8,007,437 |
| 2016-08-26 | 2016-08-24 | 1.884 | 4,008,487 | -560,219 | 0.14% | 7,552,446 |
| 2016-08-25 | 2016-08-23 | 1.908 | 4,568,706 | +267,746 | 0.16% | 8,715,562 |
| 2016-08-24 | 2016-08-22 | 1.825 | 4,300,960 | +138,287 | 0.15% | 7,850,264 |
| 2016-08-23 | 2016-08-19 | 2.002 | 4,162,673 | -647 | 0.15% | 8,333,134 |
| 2016-08-22 | 2016-08-18 | 2.025 | 4,163,320 | -870,675 | 0.15% | 8,432,482 |
| 2016-08-19 | 2016-08-17 | 2.049 | 5,033,995 | +79,597 | 0.18% | 10,314,524 |
| 2016-08-18 | 2016-08-16 | 2.073 | 4,954,398 | -2,483,233 | 0.18% | 10,268,115 |
| 2016-08-17 | 2016-08-15 | 2.037 | 7,437,631 | +2,306,716 | 0.27% | 15,151,928 |
| 2016-08-16 | 2016-08-12 | 2.096 | 5,130,915 | -208,344 | 0.18% | 10,754,791 |
| 2016-08-15 | 2016-08-11 | 2.002 | 5,339,259 | -35,456 | 0.19% | 10,688,508 |
| 2016-08-12 | 2016-08-10 | 2.002 | 5,374,715 | -357,743 | 0.19% | 10,759,486 |
| 2016-08-11 | 2016-08-09 | 2.084 | 5,732,458 | -932,843 | 0.21% | 11,948,168 |
| 2016-08-10 | 2016-08-08 | 2.096 | 6,665,301 | -128,513 | 0.24% | 13,970,982 |
| 2016-08-09 | 2016-08-05 | 2.073 | 6,793,814 | +1,197,174 | 0.24% | 14,080,351 |
| 2016-08-08 | 2016-08-04 | 2.073 | 5,596,640 | -101,914 | 0.20% | 11,599,178 |
| 2016-08-05 | 2016-08-03 | 1.955 | 5,698,554 | +715,984 | 0.20% | 11,139,352 |
| 2016-08-04 | 2016-08-01 | 1.955 | 4,982,570 | +343,508 | 0.18% | 9,739,769 |
| 2016-08-03 | 2016-07-29 | 1.896 | 4,639,062 | +484,613 | 0.17% | 8,795,149 |
| 2016-08-01 | 2016-07-28 | 2.002 | 4,154,449 | -1,925,715 | 0.15% | 8,316,671 |
| 2016-07-29 | 2016-07-27 | 1.943 | 6,080,164 | +437,983 | 0.22% | 11,813,713 |
| 2016-07-28 | 2016-07-26 | 1.955 | 5,642,181 | +144,745 | 0.20% | 11,029,156 |
| 2016-07-27 | 2016-07-25 | 1.837 | 5,497,436 | +829,072 | 0.20% | 10,098,851 |
| 2016-07-26 | 2016-07-22 | 1.790 | 4,668,364 | -372,718 | 0.17% | 8,355,943 |
| 2016-07-25 | 2016-07-21 | 1.625 | 5,041,082 | -386,389 | 0.18% | 8,192,001 |
| 2016-07-22 | 2016-07-20 | 1.660 | 5,427,471 | +398,368 | 0.19% | 9,011,639 |
| 2016-07-21 | 2016-07-19 | 1.401 | 5,029,103 | +991,440 | 0.18% | 7,047,331 |
| 2016-07-20 | 2016-07-18 | 1.378 | 4,037,663 | -1,175,293 | 0.14% | 5,562,924 |
| 2016-07-19 | 2016-07-15 | 1.401 | 5,212,956 | +1,230,905 | 0.19% | 7,304,966 |
| 2016-07-18 | 2016-07-14 | 1.366 | 3,982,051 | -106,988 | 0.14% | 5,439,412 |
| 2016-07-15 | 2016-07-13 | 1.390 | 4,089,039 | -1,349,011 | 0.15% | 5,681,859 |
| 2016-07-14 | 2016-07-12 | 1.390 | 5,438,050 | +1,466,226 | 0.19% | 7,556,355 |
| 2016-07-13 | 2016-07-11 | 1.390 | 3,971,824 | -1,153,488 | 0.14% | 5,518,984 |
| 2016-07-12 | 2016-07-08 | 1.401 | 5,125,312 | -16,984 | 0.18% | 7,182,149 |
| 2016-07-11 | 2016-07-07 | 1.401 | 5,142,296 | -359,497 | 0.18% | 7,205,949 |
| 2016-07-08 | 2016-07-06 | 1.342 | 5,501,793 | +16,984 | 0.20% | 7,385,778 |
| 2016-07-07 | 2016-07-05 | 1.331 | 5,484,809 | -4,246 | 0.20% | 7,298,391 |
| 2016-07-06 | 2016-07-04 | 1.354 | 5,489,055 | -33,968 | 0.20% | 7,433,316 |
| 2016-07-05 | 2016-06-30 | 1.342 | 5,523,023 | +510,983 | 0.20% | 7,414,278 |
| 2016-07-04 | 2016-06-29 | 1.307 | 5,012,040 | -1,462,862 | 0.18% | 6,551,258 |
| 2016-06-30 | 2016-06-28 | 1.248 | 6,474,902 | -25,476 | 0.23% | 8,082,137 |
| 2016-06-29 | 2016-06-27 | 1.248 | 6,500,378 | +97,658 | 0.23% | 8,113,937 |
| 2016-06-28 | 2016-06-24 | 1.248 | 6,402,720 | +110,397 | 0.23% | 7,992,038 |
| 2016-06-27 | 2016-06-23 | 1.272 | 6,292,323 | -118,889 | 0.23% | 8,002,431 |
| 2016-06-24 | 2016-06-22 | 1.295 | 6,411,212 | +1,209,753 | 0.23% | 8,304,624 |
| 2016-06-23 | 2016-06-21 | 1.272 | 5,201,459 | +4,252,247 | 0.19% | 6,615,095 |
| 2016-06-22 | 2016-06-20 | 1.272 | 949,212 | -80,675 | 0.03% | 1,207,186 |
| 2016-06-20 | 2016-06-16 | 1.284 | 1,029,887 | -5,252,876 | 0.04% | 1,321,914 |
| 2016-06-17 | 2016-06-15 | 1.307 | 6,282,763 | -1,186,958 | 0.23% | 8,212,225 |
| 2016-06-16 | 2016-06-14 | 1.295 | 7,469,721 | -1,554,046 | 0.27% | 9,675,741 |
| 2016-06-15 | 2016-06-13 | 1.260 | 9,023,767 | -35,903 | 0.32% | 11,369,957 |
| 2016-06-14 | 2016-06-10 | 1.319 | 9,059,670 | -12,738 | 0.32% | 11,948,615 |
| 2016-06-13 | 2016-06-08 | 1.378 | 9,072,408 | +42,460 | 0.33% | 12,499,585 |
| 2016-06-10 | 2016-06-07 | 1.378 | 9,029,948 | +689,872 | 0.32% | 12,441,086 |
| 2016-06-08 | 2016-06-06 | 1.342 | 8,340,076 | -2,171,735 | 0.30% | 11,195,978 |
| 2016-06-07 | 2016-06-03 | 1.368 | 10,511,811 | +912,896 | 0.38% | 14,385,274 |
| 2016-06-06 | 2016-06-02 | 1.345 | 9,598,915 | +272,433 | 0.34% | 12,907,536 |
| 2016-06-02 | 2016-05-31 | 1.357 | 9,326,482 | +1,644,867 | 0.34% | 12,652,183 |
| 2016-06-01 | 2016-05-30 | 1.333 | 7,681,615 | +1,067,705 | 0.28% | 10,237,957 |
| 2016-05-31 | 2016-05-27 | 1.321 | 6,613,910 | -481,467 | 0.24% | 8,736,229 |
| 2016-05-30 | 2016-05-26 | 1.333 | 7,095,377 | -193,279 | 0.26% | 9,456,627 |
| 2016-05-27 | 2016-05-25 | 1.238 | 7,288,656 | -29,413 | 0.26% | 9,020,353 |
| 2016-05-26 | 2016-05-24 | 1.238 | 7,318,069 | +50,421 | 0.26% | 9,056,754 |
| 2016-05-25 | 2016-05-23 | 1.226 | 7,267,648 | +54,623 | 0.26% | 8,907,870 |
| 2016-05-24 | 2016-05-20 | 1.285 | 7,213,025 | -42,008 | 0.26% | 9,270,090 |
| 2016-05-23 | 2016-05-19 | 1.273 | 7,255,033 | +88,236 | 0.26% | 9,237,744 |
| 2016-05-19 | 2016-05-17 | 1.333 | 7,166,797 | +594,437 | 0.26% | 9,551,814 |
| 2016-05-18 | 2016-05-16 | 1.309 | 6,572,360 | +1,212,203 | 0.24% | 8,603,136 |
| 2016-05-17 | 2016-05-13 | 1.333 | 5,360,157 | -25,210 | 0.19% | 7,143,948 |
| 2016-05-16 | 2016-05-12 | 1.357 | 5,385,367 | -1,794,035 | 0.19% | 7,305,718 |
| 2016-05-13 | 2016-05-11 | 1.357 | 7,179,402 | +121,849 | 0.26% | 9,739,482 |
| 2016-05-12 | 2016-05-10 | 1.333 | 7,057,553 | -93,021 | 0.26% | 9,406,215 |
| 2016-05-11 | 2016-05-09 | 1.309 | 7,150,574 | +88,236 | 0.26% | 9,360,011 |
| 2016-05-10 | 2016-05-06 | 1.309 | 7,062,338 | +4,201 | 0.26% | 9,244,511 |
| 2016-05-09 | 2016-05-05 | 1.333 | 7,058,137 | -537,820 | 0.26% | 9,406,994 |
| 2016-05-06 | 2016-05-04 | 1.309 | 7,595,957 | +88,236 | 0.28% | 9,943,011 |
| 2016-05-05 | 2016-05-03 | 1.309 | 7,507,721 | +588,241 | 0.27% | 9,827,511 |
| 2016-05-04 | 2016-04-29 | 1.297 | 6,919,480 | +138,657 | 0.25% | 8,975,170 |
| 2016-05-03 | 2016-04-28 | 1.321 | 6,780,823 | +84,034 | 0.25% | 8,956,702 |
| 2016-04-29 | 2016-04-27 | 1.345 | 6,696,789 | -323,532 | 0.24% | 9,005,085 |
| 2016-04-27 | 2016-04-25 | 1.380 | 7,020,321 | +869,756 | 0.25% | 9,690,757 |
| 2016-04-26 | 2016-04-22 | 1.357 | 6,150,565 | -16,807 | 0.22% | 8,343,775 |
| 2016-04-25 | 2016-04-21 | 1.392 | 6,167,372 | +34,454 | 0.22% | 8,586,749 |
| 2016-04-22 | 2016-04-20 | 1.368 | 6,132,918 | +88,237 | 0.22% | 8,392,817 |
| 2016-04-21 | 2016-04-19 | 1.452 | 6,044,681 | +928,302 | 0.22% | 8,775,583 |
| 2016-04-19 | 2016-04-15 | 1.511 | 5,116,379 | +8,682 | 0.19% | 7,732,309 |
| 2016-04-18 | 2016-04-14 | 1.487 | 5,107,697 | -773,117 | 0.18% | 7,597,626 |
| 2016-04-15 | 2016-04-13 | 1.487 | 5,880,814 | +2,054,642 | 0.21% | 8,747,626 |
| 2016-04-14 | 2016-04-12 | 1.499 | 3,826,172 | +201,682 | 0.14% | 5,736,907 |
| 2016-04-13 | 2016-04-11 | 1.404 | 3,624,490 | -756,310 | 0.13% | 5,089,459 |
| 2016-04-12 | 2016-04-08 | 1.380 | 4,380,800 | +521,015 | 0.16% | 6,047,198 |
| 2016-04-11 | 2016-04-07 | 1.357 | 3,859,785 | +1,058,833 | 0.14% | 5,236,134 |
| 2016-04-08 | 2016-04-06 | 1.368 | 2,800,952 | -67,228 | 0.10% | 3,833,066 |
| 2016-04-07 | 2016-04-05 | 1.273 | 2,868,180 | +50,421 | 0.10% | 3,652,018 |
| 2016-04-06 | 2016-04-01 | 1.297 | 2,817,759 | +323,532 | 0.10% | 3,654,880 |
| 2016-04-05 | 2016-03-31 | 1.345 | 2,494,227 | -207,459 | 0.09% | 3,353,954 |
| 2016-04-01 | 2016-03-30 | 1.404 | 2,701,686 | +138,657 | 0.10% | 3,793,671 |
| 2016-03-31 | 2016-03-29 | 1.226 | 2,563,029 | +14,180 | 0.09% | 3,141,474 |
| 2016-03-30 | 2016-03-24 | 1.261 | 2,548,849 | -302,524 | 0.09% | 3,215,087 |
| 2016-03-29 | 2016-03-23 | 1.333 | 2,851,373 | +130,253 | 0.10% | 3,800,273 |
| 2016-03-24 | 2016-03-22 | 1.321 | 2,721,120 | +327,735 | 0.10% | 3,594,293 |
| 2016-03-23 | 2016-03-21 | 1.345 | 2,393,385 | +54,622 | 0.09% | 3,218,354 |
| 2016-03-22 | 2016-03-18 | 1.368 | 2,338,763 | +46,219 | 0.08% | 3,200,566 |
| 2016-03-21 | 2016-03-17 | 1.440 | 2,292,544 | -117,648 | 0.08% | 3,301,002 |
| 2016-03-18 | 2016-03-16 | 1.368 | 2,410,192 | -264,709 | 0.09% | 3,298,316 |
| 2016-03-17 | 2016-03-15 | 1.333 | 2,674,901 | -189,077 | 0.10% | 3,565,073 |
| 2016-03-16 | 2016-03-14 | 1.345 | 2,863,978 | +228,015 | 0.10% | 3,851,154 |
| 2016-03-15 | 2016-03-11 | 1.071 | 2,635,963 | -3,061,235 | 0.10% | 2,823,089 |
| 2016-03-14 | 2016-03-10 | 1.059 | 5,697,198 | -4,202 | 0.21% | 6,033,844 |
| 2016-03-11 | 2016-03-09 | 1.095 | 5,701,400 | -4,202 | 0.21% | 6,241,832 |
| 2016-03-10 | 2016-03-08 | 1.095 | 5,705,602 | +512,610 | 0.21% | 6,246,432 |
| 2016-03-09 | 2016-03-07 | 1.119 | 5,192,992 | -12,605 | 0.19% | 5,808,824 |
| 2016-03-08 | 2016-03-04 | 1.142 | 5,205,597 | +172,271 | 0.19% | 5,946,816 |
| 2016-03-07 | 2016-03-03 | 1.107 | 5,033,326 | +739,503 | 0.18% | 5,570,328 |
| 2016-03-03 | 2016-03-01 | 1.047 | 4,293,823 | -98,600 | 0.16% | 4,496,448 |
| 2016-03-02 | 2016-02-29 | 1.023 | 4,392,423 | -71,430 | 0.16% | 4,495,162 |
| 2016-03-01 | 2016-02-26 | 1.059 | 4,463,853 | -29,412 | 0.16% | 4,727,621 |
| 2016-02-29 | 2016-02-25 | 1.023 | 4,493,265 | -302,524 | 0.16% | 4,598,363 |
| 2016-02-26 | 2016-02-24 | 1.059 | 4,795,789 | -233,055 | 0.17% | 5,079,171 |
| 2016-02-25 | 2016-02-23 | 1.083 | 5,028,844 | -8,403 | 0.18% | 5,445,682 |
| 2016-02-24 | 2016-02-22 | 1.107 | 5,037,247 | +365,550 | 0.18% | 5,574,667 |
| 2016-02-23 | 2016-02-19 | 1.119 | 4,671,697 | -406,727 | 0.17% | 5,225,710 |
| 2016-02-22 | 2016-02-18 | 1.047 | 5,078,424 | -6,723 | 0.18% | 5,318,074 |
| 2016-02-19 | 2016-02-17 | 1.011 | 5,085,147 | +10,084 | 0.18% | 5,143,576 |
| 2016-02-18 | 2016-02-16 | 1.035 | 5,075,063 | -1,319,340 | 0.18% | 5,254,162 |
| 2016-02-17 | 2016-02-15 | 0.964 | 6,394,403 | -1,873,968 | 0.23% | 6,163,505 |
| 2016-02-16 | 2016-02-12 | 0.928 | 8,268,371 | +42,017 | 0.30% | 7,674,627 |
| 2016-02-15 | 2016-02-11 | 0.976 | 8,226,354 | +25,211 | 0.30% | 8,027,198 |
| 2016-02-12 | 2016-02-05 | 1.023 | 8,201,143 | +8,403 | 0.30% | 8,392,968 |
| 2016-02-05 | 2016-02-03 | 1.047 | 8,192,740 | +25,210 | 0.30% | 8,579,354 |
| 2016-02-04 | 2016-02-02 | 1.071 | 8,167,530 | +25,211 | 0.30% | 8,747,340 |
| 2016-02-03 | 2016-02-01 | 1.083 | 8,142,319 | +4,201 | 0.29% | 8,817,232 |
| 2016-02-02 | 2016-01-29 | 1.095 | 8,138,118 | -84,034 | 0.29% | 8,909,525 |
| 2016-02-01 | 2016-01-28 | 1.059 | 8,222,152 | +16,807 | 0.30% | 8,707,997 |
| 2016-01-29 | 2016-01-27 | 1.071 | 8,205,345 | +149,727 | 0.30% | 8,787,839 |
| 2016-01-28 | 2016-01-26 | 1.059 | 8,055,618 | +96,640 | 0.29% | 8,531,622 |
| 2016-01-27 | 2016-01-25 | 1.130 | 7,958,978 | +560 | 0.29% | 8,997,537 |
| 2016-01-26 | 2016-01-22 | 1.107 | 7,958,418 | +184,875 | 0.29% | 8,807,496 |
| 2016-01-25 | 2016-01-21 | 1.107 | 7,773,543 | +682,808 | 0.28% | 8,602,897 |
| 2016-01-22 | 2016-01-20 | 1.166 | 7,090,735 | +275,633 | 0.26% | 8,269,135 |
| 2016-01-20 | 2016-01-18 | 1.130 | 6,815,102 | +8,403 | 0.25% | 7,704,398 |
| 2016-01-19 | 2016-01-15 | 1.154 | 6,806,699 | +894,967 | 0.25% | 7,856,896 |
| 2016-01-18 | 2016-01-14 | 1.178 | 5,911,732 | +470,593 | 0.21% | 6,964,544 |
| 2016-01-15 | 2016-01-13 | 1.202 | 5,441,139 | +109,244 | 0.20% | 6,539,641 |
| 2016-01-13 | 2016-01-11 | 1.166 | 5,331,895 | +546,224 | 0.19% | 6,217,996 |
| 2016-01-12 | 2016-01-08 | 1.238 | 4,785,671 | +25,211 | 0.17% | 5,922,689 |
| 2016-01-11 | 2016-01-07 | 1.273 | 4,760,460 | +1,210,095 | 0.17% | 6,061,435 |
| 2016-01-08 | 2016-01-06 | 1.309 | 3,550,365 | +8,404 | 0.13% | 4,647,383 |
| 2016-01-06 | 2016-01-04 | 1.440 | 3,541,961 | +33,613 | 0.13% | 5,100,020 |
| 2016-01-05 | 2015-12-31 | 1.511 | 3,508,348 | -8,403 | 0.13% | 5,302,115 |
| 2016-01-04 | 2015-12-29 | 1.523 | 3,516,751 | -53,368 | 0.13% | 5,356,663 |
| 2015-12-29 | 2015-12-24 | 1.452 | 3,570,119 | -8,045 | 0.13% | 5,183,048 |
| 2015-12-28 | 2015-12-22 | 1.440 | 3,578,164 | -84 | 0.13% | 5,152,148 |
| 2015-12-23 | 2015-12-21 | 1.452 | 3,578,248 | -29,412 | 0.13% | 5,194,850 |
| 2015-12-22 | 2015-12-18 | 1.487 | 3,607,660 | -8,404 | 0.13% | 5,366,342 |
| 2015-12-21 | 2015-12-17 | 1.499 | 3,616,064 | -16,807 | 0.13% | 5,421,874 |
| 2015-12-18 | 2015-12-16 | 1.487 | 3,632,871 | +449,585 | 0.13% | 5,403,843 |
| 2015-12-17 | 2015-12-15 | 1.452 | 3,183,286 | -8,404 | 0.12% | 4,621,450 |
| 2015-12-15 | 2015-12-11 | 1.476 | 3,191,690 | +58,824 | 0.12% | 4,709,612 |
| 2015-12-14 | 2015-12-10 | 1.535 | 3,132,866 | +25,211 | 0.11% | 4,809,216 |
| 2015-12-11 | 2015-12-09 | 1.606 | 3,107,655 | +67,227 | 0.11% | 4,992,399 |
| 2015-12-10 | 2015-12-08 | 1.654 | 3,040,428 | +74,791 | 0.11% | 5,029,123 |
| 2015-12-09 | 2015-12-07 | 1.749 | 2,965,637 | -9,779 | 0.11% | 5,187,738 |
| 2015-12-08 | 2015-12-04 | 1.761 | 2,975,416 | -33,614 | 0.11% | 5,240,252 |
| 2015-12-07 | 2015-12-03 | 1.773 | 3,009,030 | -50,421 | 0.11% | 5,335,259 |
| 2015-12-04 | 2015-12-02 | 1.821 | 3,059,451 | -395,241 | 0.11% | 5,570,288 |
| 2015-12-03 | 2015-12-01 | 1.880 | 3,454,692 | +1,064,662 | 0.13% | 6,495,449 |
| 2015-12-02 | 2015-11-30 | 1.773 | 2,390,030 | +6,723 | 0.09% | 4,237,721 |
| 2015-12-01 | 2015-11-27 | 1.797 | 2,383,307 | -12,605 | 0.09% | 4,282,523 |
| 2015-11-30 | 2015-11-26 | 1.833 | 2,395,912 | -12,605 | 0.09% | 4,390,706 |
| 2015-11-27 | 2015-11-25 | 1.868 | 2,408,517 | +4,201 | 0.09% | 4,499,789 |
| 2015-11-26 | 2015-11-24 | 1.940 | 2,404,316 | -1,638,671 | 0.09% | 4,663,606 |
| 2015-11-25 | 2015-11-23 | 1.821 | 4,042,987 | -476,195 | 0.15% | 7,360,995 |
| 2015-11-24 | 2015-11-20 | 1.773 | 4,519,182 | -210,086 | 0.16% | 8,012,884 |
| 2015-11-23 | 2015-11-19 | 1.785 | 4,729,268 | +760,678 | 0.17% | 8,441,661 |
| 2015-11-20 | 2015-11-18 | 1.797 | 3,968,590 | +114,287 | 0.14% | 7,131,090 |
| 2015-11-19 | 2015-11-17 | 1.904 | 3,854,303 | +15,126 | 0.14% | 7,338,522 |
| 2015-11-18 | 2015-11-16 | 1.975 | 3,839,177 | +280 | 0.14% | 7,583,837 |
| 2015-11-17 | 2015-11-13 | 1.999 | 3,838,897 | -1,508,949 | 0.14% | 7,674,648 |
| 2015-11-16 | 2015-11-12 | 2.059 | 5,347,846 | -414,454 | 0.19% | 11,009,504 |
| 2015-11-13 | 2015-11-11 | 2.071 | 5,762,300 | -1,135,978 | 0.21% | 11,931,303 |
| 2015-11-12 | 2015-11-10 | 2.059 | 6,898,278 | -276,586 | 0.25% | 14,201,347 |
| 2015-11-11 | 2015-11-09 | 2.142 | 7,174,864 | -1,527,662 | 0.26% | 15,368,409 |
| 2015-11-10 | 2015-11-06 | 1.844 | 8,702,526 | +117,649 | 0.32% | 16,051,653 |
| 2015-11-09 | 2015-11-05 | 1.797 | 8,584,877 | +410,646 | 0.31% | 15,426,016 |
| 2015-11-06 | 2015-11-04 | 1.714 | 8,174,231 | +966,396 | 0.30% | 14,007,226 |
| 2015-11-05 | 2015-11-03 | 1.737 | 7,207,835 | -568,072 | 0.26% | 12,522,771 |
| 2015-11-04 | 2015-11-02 | 1.666 | 7,775,907 | -1,827,320 | 0.28% | 12,954,535 |
| 2015-11-03 | 2015-10-30 | 1.583 | 9,603,227 | +1,882,944 | 0.35% | 15,198,880 |
| 2015-11-02 | 2015-10-29 | 1.404 | 7,720,283 | +4,153,239 | 0.28% | 10,840,716 |
| 2015-10-30 | 2015-10-28 | 1.499 | 3,567,044 | -1,194,844 | 0.13% | 5,348,374 |
| 2015-10-29 | 2015-10-27 | 1.416 | 4,761,888 | -17,642,270 | 0.17% | 6,743,244 |
| 2015-10-28 | 2015-10-26 | 1.606 | 22,404,158 | +16,287,330 | 0.81% | 35,991,930 |
| 2015-10-27 | 2015-10-23 | 1.261 | 6,116,828 | 0.22% | 7,715,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy