History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,661,491 | +0 | 0.05% | 8,141,306 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,661,491 | +0 | 0.05% | 8,174,536 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,661,491 | +0 | 0.05% | 8,074,846 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,661,491 | +0 | 0.05% | 8,141,306 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,661,491 | +0 | 0.05% | 8,224,380 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,661,491 | +0 | 0.05% | 8,274,225 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,661,491 | +0 | 0.05% | 8,373,915 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,661,491 | +0 | 0.05% | 8,224,380 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,661,491 | +0 | 0.05% | 8,174,536 |
| 2025-09-29 | 2025-09-25 | 4.890 | 1,661,491 | +0 | 0.05% | 8,124,691 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,661,491 | +0 | 0.05% | 8,224,380 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,661,491 | +0 | 0.05% | 8,274,225 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,661,491 | +0 | 0.05% | 8,307,455 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,661,491 | +0 | 0.05% | 8,473,604 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,661,491 | +0 | 0.05% | 8,726,118 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,661,491 | +32,262 | 0.05% | 8,878,613 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,629,229 | +0 | 0.05% | 8,589,908 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,629,229 | +0 | 0.05% | 8,639,753 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,629,229 | +0 | 0.05% | 8,789,287 |
| 2025-09-15 | 2025-09-11 | 5.446 | 1,629,229 | +0 | 0.05% | 8,872,362 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,629,229 | +0 | 0.05% | 8,789,287 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,629,229 | +0 | 0.05% | 8,772,672 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,629,229 | -1,496 | 0.05% | 8,706,213 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,630,725 | +39,223 | 0.05% | 9,213,112 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,591,502 | -653 | 0.05% | 9,283,657 |
| 2025-07-09 | 2025-07-07 | 5.578 | 1,592,155 | +534,417 | 0.05% | 8,881,545 |
| 2025-06-27 | 2025-06-25 | 5.538 | 1,057,738 | -41,336 | 0.03% | 5,857,250 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,099,074 | +19,775 | 0.03% | 6,129,178 |
| 2025-06-09 | 2025-06-05 | 5.411 | 1,079,299 | -641 | 0.03% | 5,839,565 |
| 2025-04-16 | 2025-04-14 | 5.566 | 1,079,940 | +81,849 | 0.03% | 6,011,259 |
| 2025-04-07 | 2025-04-02 | 5.577 | 998,091 | +128,392 | 0.03% | 5,566,029 |
| 2025-04-02 | 2025-03-31 | 5.556 | 869,699 | -38,518 | 0.03% | 4,831,965 |
| 2025-03-31 | 2025-03-27 | 5.681 | 908,217 | -9,629 | 0.03% | 5,159,148 |
| 2025-03-27 | 2025-03-25 | 5.369 | 917,846 | +24,074 | 0.03% | 4,927,894 |
| 2025-03-26 | 2025-03-24 | 5.296 | 893,772 | -48,147 | 0.03% | 4,733,670 |
| 2025-03-18 | 2025-03-14 | 5.535 | 941,919 | -19,259 | 0.03% | 5,213,649 |
| 2025-03-14 | 2025-03-12 | 5.359 | 961,178 | +19,259 | 0.03% | 5,150,561 |
| 2025-03-10 | 2025-03-06 | 5.494 | 941,919 | -38,518 | 0.03% | 5,174,522 |
| 2025-03-07 | 2025-03-05 | 5.369 | 980,437 | +105,923 | 0.03% | 5,263,944 |
| 2025-03-06 | 2025-03-04 | 5.442 | 874,514 | +115,553 | 0.03% | 4,758,818 |
| 2025-03-05 | 2025-03-03 | 5.296 | 758,961 | -96,294 | 0.02% | 4,019,672 |
| 2025-03-04 | 2025-02-28 | 5.276 | 855,255 | -37,555 | 0.03% | 4,511,909 |
| 2025-02-28 | 2025-02-26 | 5.400 | 892,810 | +125,183 | 0.03% | 4,821,292 |
| 2025-02-27 | 2025-02-25 | 5.109 | 767,627 | +28,888 | 0.02% | 3,922,079 |
| 2025-02-26 | 2025-02-24 | 5.130 | 738,739 | +28,888 | 0.02% | 3,789,824 |
| 2025-01-08 | 2025-01-06 | 5.109 | 709,851 | -9,629 | 0.02% | 3,626,881 |
| 2024-12-13 | 2024-12-11 | 5.681 | 719,480 | -9,630 | 0.02% | 4,087,023 |
| 2024-12-10 | 2024-12-06 | 5.639 | 729,110 | -7,959 | 0.02% | 4,111,439 |
| 2024-12-06 | 2024-12-04 | 5.535 | 737,069 | -14,445 | 0.02% | 4,079,776 |
| 2024-12-04 | 2024-12-02 | 5.431 | 751,514 | +9,630 | 0.02% | 4,081,688 |
| 2024-11-13 | 2024-11-11 | 6.200 | 741,884 | -9,630 | 0.02% | 4,599,508 |
| 2024-11-11 | 2024-11-07 | 6.491 | 751,514 | +9,630 | 0.02% | 4,877,734 |
| 2024-11-08 | 2024-11-06 | 6.200 | 741,884 | -12,967 | 0.02% | 4,599,508 |
| 2024-10-14 | 2024-10-09 | 6.252 | 754,851 | -28,888 | 0.02% | 4,719,095 |
| 2024-10-10 | 2024-10-08 | 6.324 | 783,739 | +38,517 | 0.02% | 4,956,667 |
| 2024-10-04 | 2024-10-02 | 7.394 | 745,222 | +9,630 | 0.02% | 5,510,191 |
| 2024-10-03 | 2024-09-30 | 6.428 | 735,592 | +19,258 | 0.02% | 4,728,557 |
| 2024-09-30 | 2024-09-26 | 6.051 | 716,334 | -28,888 | 0.02% | 4,334,188 |
| 2024-09-27 | 2024-09-25 | 5.365 | 745,222 | +11,036 | 0.02% | 3,998,377 |
| 2024-09-26 | 2024-09-24 | 5.481 | 734,186 | -9,487 | 0.02% | 4,024,294 |
| 2024-09-20 | 2024-09-17 | 4.849 | 743,673 | +9,487 | 0.02% | 3,605,954 |
| 2024-08-13 | 2024-08-09 | 5.270 | 734,186 | -14,230 | 0.02% | 3,869,514 |
| 2024-08-09 | 2024-08-07 | 4.933 | 748,416 | -1,898 | 0.02% | 3,692,064 |
| 2024-07-11 | 2024-07-09 | 5.218 | 750,314 | -7,905 | 0.02% | 3,914,971 |
| 2024-07-10 | 2024-07-08 | 5.323 | 758,219 | -14,230 | 0.02% | 4,036,141 |
| 2024-07-08 | 2024-07-04 | 5.376 | 772,449 | -9,867 | 0.02% | 4,152,602 |
| 2024-06-26 | 2024-06-24 | 5.017 | 782,316 | -1,264 | 0.03% | 3,925,269 |
| 2024-06-24 | 2024-06-20 | 5.363 | 783,580 | +13,565 | 0.03% | 4,202,598 |
| 2024-06-11 | 2024-06-06 | 5.728 | 770,015 | +18,645 | 0.03% | 4,410,674 |
| 2024-06-05 | 2024-06-03 | 5.825 | 751,370 | -9,323 | 0.02% | 4,376,412 |
| 2024-05-31 | 2024-05-29 | 5.814 | 760,693 | +4,662 | 0.02% | 4,422,554 |
| 2024-05-30 | 2024-05-28 | 5.857 | 756,031 | +9,322 | 0.02% | 4,427,889 |
| 2024-05-28 | 2024-05-24 | 5.857 | 746,709 | +4,662 | 0.02% | 4,373,292 |
| 2024-05-20 | 2024-05-16 | 6.168 | 742,047 | -27,968 | 0.02% | 4,576,819 |
| 2024-05-16 | 2024-05-13 | 5.578 | 770,015 | +18,645 | 0.03% | 4,295,038 |
| 2024-05-14 | 2024-05-10 | 5.653 | 751,370 | -27,968 | 0.02% | 4,247,456 |
| 2024-05-10 | 2024-05-08 | 5.267 | 779,338 | +18,645 | 0.03% | 4,104,609 |
| 2024-05-07 | 2024-05-03 | 5.492 | 760,693 | -9,322 | 0.02% | 4,177,763 |
| 2024-03-28 | 2024-03-26 | 4.827 | 770,015 | +18,645 | 0.03% | 3,716,860 |
| 2024-03-21 | 2024-03-19 | 6.382 | 751,370 | +18,645 | 0.02% | 4,795,515 |
| 2024-03-14 | 2024-03-12 | 6.983 | 732,725 | -18,645 | 0.02% | 5,116,659 |
| 2024-03-12 | 2024-03-08 | 6.490 | 751,370 | +342 | 0.02% | 4,876,112 |
| 2024-03-11 | 2024-03-07 | 6.533 | 751,028 | +18,303 | 0.02% | 4,906,117 |
| 2024-03-08 | 2024-03-06 | 6.865 | 732,725 | -621 | 0.02% | 5,030,202 |
| 2023-09-20 | 2023-09-18 | 9.600 | 733,346 | -9,322 | 0.02% | 7,040,385 |
| 2023-09-14 | 2023-09-12 | 10.046 | 742,668 | +4,364 | 0.02% | 7,460,507 |
| 2023-09-12 | 2023-09-07 | 10.186 | 738,304 | +4,634 | 0.02% | 7,520,231 |
| 2023-09-11 | 2023-09-06 | 10.337 | 733,670 | +4,633 | 0.02% | 7,583,858 |
| 2023-08-25 | 2023-08-23 | 9.733 | 729,037 | -9,267 | 0.02% | 7,095,452 |
| 2023-08-24 | 2023-08-22 | 9.689 | 738,304 | -18,536 | 0.02% | 7,153,779 |
| 2023-08-10 | 2023-08-08 | 9.333 | 756,840 | +18,536 | 0.02% | 7,063,893 |
| 2023-08-03 | 2023-08-01 | 9.743 | 738,304 | +4,634 | 0.02% | 7,193,610 |
| 2023-07-28 | 2023-07-26 | 9.495 | 733,670 | +9,267 | 0.02% | 6,966,383 |
| 2023-07-27 | 2023-07-25 | 9.258 | 724,403 | -9,267 | 0.02% | 6,706,431 |
| 2023-06-23 | 2023-06-20 | 8.624 | 733,670 | +7,544 | 0.02% | 6,326,887 |
| 2023-06-12 | 2023-06-08 | 9.300 | 726,126 | -9,173 | 0.02% | 6,752,644 |
| 2023-05-15 | 2023-05-11 | 8.940 | 735,299 | +4,586 | 0.02% | 6,573,409 |
| 2023-04-24 | 2023-04-20 | 9.321 | 730,713 | +9,173 | 0.02% | 6,811,233 |
| 2023-04-20 | 2023-04-18 | 9.845 | 721,540 | +9,172 | 0.02% | 7,103,313 |
| 2023-04-18 | 2023-04-14 | 10.215 | 712,368 | +9,173 | 0.02% | 7,277,074 |
| 2023-04-03 | 2023-03-30 | 10.139 | 703,195 | -45,863 | 0.02% | 7,129,705 |
| 2023-03-31 | 2023-03-29 | 9.638 | 749,058 | +9,173 | 0.02% | 7,219,058 |
| 2023-03-30 | 2023-03-28 | 9.714 | 739,885 | -9,173 | 0.02% | 7,187,117 |
| 2023-03-29 | 2023-03-27 | 9.627 | 749,058 | +9,173 | 0.02% | 7,210,892 |
| 2023-03-28 | 2023-03-24 | 9.747 | 739,885 | +36,690 | 0.02% | 7,211,316 |
| 2023-01-13 | 2023-01-11 | 11.360 | 703,195 | -611 | 0.02% | 7,988,336 |
| 2023-01-12 | 2023-01-10 | 11.404 | 703,806 | -18,345 | 0.02% | 8,025,969 |
| 2023-01-11 | 2023-01-09 | 11.382 | 722,151 | +18,345 | 0.02% | 8,219,423 |
| 2023-01-10 | 2023-01-06 | 11.316 | 703,806 | -9,172 | 0.02% | 7,964,585 |
| 2023-01-05 | 2023-01-03 | 9.594 | 712,978 | -36,690 | 0.02% | 6,840,244 |
| 2022-12-21 | 2022-12-19 | 9.365 | 749,668 | +36,690 | 0.02% | 7,020,612 |
| 2022-12-20 | 2022-12-16 | 9.398 | 712,978 | -41,277 | 0.02% | 6,700,330 |
| 2022-12-14 | 2022-12-12 | 9.060 | 754,255 | +36,690 | 0.03% | 6,833,324 |
| 2022-12-12 | 2022-12-08 | 9.223 | 717,565 | -32,103 | 0.02% | 6,618,269 |
| 2022-12-09 | 2022-12-07 | 8.863 | 749,668 | +4,586 | 0.02% | 6,644,653 |
| 2022-12-08 | 2022-12-06 | 9.267 | 745,082 | -4,586 | 0.02% | 6,904,557 |
| 2022-12-06 | 2022-12-02 | 9.049 | 749,668 | +36,690 | 0.02% | 6,783,594 |
| 2022-11-28 | 2022-11-24 | 8.842 | 712,978 | -36,690 | 0.02% | 6,303,907 |
| 2022-11-22 | 2022-11-18 | 8.602 | 749,668 | +36,690 | 0.02% | 6,448,501 |
| 2022-11-15 | 2022-11-11 | 8.209 | 712,978 | -55,035 | 0.02% | 5,853,073 |
| 2022-11-08 | 2022-11-04 | 6.334 | 768,013 | -18,345 | 0.03% | 4,864,716 |
| 2022-10-28 | 2022-10-26 | 6.018 | 786,358 | +18,345 | 0.03% | 4,732,299 |
| 2022-10-10 | 2022-10-06 | 7.893 | 768,013 | +18,345 | 0.03% | 6,062,056 |
| 2022-09-29 | 2022-09-27 | 8.177 | 749,668 | +3,057 | 0.02% | 6,129,754 |
| 2022-09-26 | 2022-09-22 | 8.637 | 746,611 | +3,950 | 0.02% | 6,448,183 |
| 2022-09-21 | 2022-09-19 | 8.933 | 742,661 | +36,496 | 0.02% | 6,633,840 |
| 2022-09-19 | 2022-09-15 | 9.382 | 706,165 | -36,496 | 0.02% | 6,625,165 |
| 2022-09-15 | 2022-09-13 | 9.207 | 742,661 | +36,496 | 0.02% | 6,837,332 |
| 2022-09-14 | 2022-09-09 | 9.393 | 706,165 | -36,496 | 0.02% | 6,632,905 |
| 2022-09-13 | 2022-09-08 | 9.086 | 742,661 | +36,496 | 0.02% | 6,747,796 |
| 2022-09-05 | 2022-09-01 | 9.513 | 706,165 | -36,496 | 0.02% | 6,718,041 |
| 2022-09-01 | 2022-08-30 | 8.648 | 742,661 | -9,124 | 0.02% | 6,422,208 |
| 2022-08-31 | 2022-08-29 | 8.406 | 751,785 | +9,124 | 0.03% | 6,319,836 |
| 2022-08-18 | 2022-08-16 | 8.637 | 742,661 | -9,124 | 0.02% | 6,414,069 |
| 2022-08-17 | 2022-08-15 | 8.439 | 751,785 | +9,124 | 0.03% | 6,344,555 |
| 2022-08-16 | 2022-08-12 | 8.659 | 742,661 | -9,124 | 0.02% | 6,430,348 |
| 2022-08-10 | 2022-08-08 | 8.472 | 751,785 | +9,124 | 0.03% | 6,369,274 |
| 2022-08-09 | 2022-08-05 | 8.669 | 742,661 | -9,124 | 0.02% | 6,438,488 |
| 2022-08-05 | 2022-08-03 | 8.341 | 751,785 | +9,124 | 0.03% | 6,270,398 |
| 2022-07-21 | 2022-07-19 | 9.207 | 742,661 | +36,496 | 0.02% | 6,837,332 |
| 2022-07-11 | 2022-07-07 | 9.645 | 706,165 | -18,248 | 0.02% | 6,810,918 |
| 2022-07-08 | 2022-07-06 | 9.459 | 724,413 | +18,248 | 0.02% | 6,851,944 |
| 2022-07-04 | 2022-06-29 | 9.491 | 706,165 | -45,620 | 0.02% | 6,702,562 |
| 2022-06-23 | 2022-06-21 | 9.417 | 751,785 | +50,694 | 0.03% | 7,079,318 |
| 2022-06-22 | 2022-06-20 | 9.649 | 701,091 | -36,233 | 0.02% | 6,764,482 |
| 2022-06-17 | 2022-06-15 | 9.317 | 737,324 | +18,116 | 0.02% | 6,869,886 |
| 2022-06-15 | 2022-06-13 | 9.439 | 719,208 | +18,117 | 0.02% | 6,788,430 |
| 2022-06-10 | 2022-06-08 | 9.737 | 701,091 | -4,529 | 0.02% | 6,826,399 |
| 2022-06-09 | 2022-06-07 | 9.693 | 705,620 | -22,646 | 0.02% | 6,839,339 |
| 2022-06-08 | 2022-06-06 | 9.660 | 728,266 | +9,058 | 0.02% | 7,034,720 |
| 2022-06-07 | 2022-06-02 | 9.704 | 719,208 | +18,117 | 0.02% | 6,978,982 |
| 2022-06-02 | 2022-05-31 | 10.079 | 701,091 | -18,117 | 0.02% | 7,066,329 |
| 2022-05-10 | 2022-05-05 | 10.410 | 719,208 | +18,117 | 0.02% | 7,487,122 |
| 2022-04-22 | 2022-04-20 | 10.245 | 701,091 | -2,234 | 0.02% | 7,182,425 |
| 2022-04-08 | 2022-04-06 | 11.017 | 703,325 | +4,530 | 0.02% | 7,748,815 |
| 2022-03-28 | 2022-03-24 | 9.814 | 698,795 | -18,117 | 0.02% | 6,858,044 |
| 2022-03-21 | 2022-03-17 | 8.721 | 716,912 | -4,529 | 0.02% | 6,252,327 |
| 2022-03-17 | 2022-03-15 | 6.911 | 721,441 | -4,530 | 0.02% | 4,985,674 |
| 2022-03-09 | 2022-03-07 | 9.097 | 725,971 | +9,059 | 0.02% | 6,603,820 |
| 2022-02-15 | 2022-02-11 | 10.212 | 716,912 | +18,117 | 0.02% | 7,320,762 |
| 2022-02-14 | 2022-02-10 | 10.256 | 698,795 | +644 | 0.02% | 7,166,617 |
| 2022-02-07 | 2022-01-31 | 9.947 | 698,151 | -18,117 | 0.02% | 6,944,210 |
| 2022-02-04 | 2022-01-27 | 9.748 | 716,268 | +18,117 | 0.02% | 6,982,082 |
| 2022-01-19 | 2022-01-17 | 9.273 | 698,151 | -604 | 0.02% | 6,474,070 |
| 2022-01-06 | 2022-01-04 | 8.865 | 698,755 | -18,116 | 0.02% | 6,194,257 |
| 2022-01-05 | 2022-01-03 | 8.732 | 716,871 | +18,116 | 0.02% | 6,259,883 |
| 2021-12-09 | 2021-12-07 | 8.478 | 698,755 | -18,116 | 0.02% | 5,924,270 |
| 2021-11-30 | 2021-11-26 | 8.401 | 716,871 | +18,116 | 0.02% | 6,022,466 |
| 2021-11-16 | 2021-11-12 | 8.434 | 698,755 | -18,116 | 0.02% | 5,893,415 |
| 2021-11-15 | 2021-11-11 | 8.015 | 716,871 | -54,351 | 0.02% | 5,745,480 |
| 2021-10-29 | 2021-10-27 | 7.772 | 771,222 | -54,350 | 0.03% | 5,993,780 |
| 2021-10-28 | 2021-10-26 | 7.750 | 825,572 | +18,117 | 0.03% | 6,397,949 |
| 2021-10-27 | 2021-10-25 | 7.915 | 807,455 | +27,175 | 0.03% | 6,391,256 |
| 2021-10-26 | 2021-10-22 | 8.048 | 780,280 | -90,584 | 0.03% | 6,279,524 |
| 2021-10-18 | 2021-10-12 | 7.739 | 870,864 | -9,059 | 0.03% | 6,739,335 |
| 2021-09-30 | 2021-09-28 | 7.032 | 879,923 | -18,116 | 0.03% | 6,187,751 |
| 2021-09-29 | 2021-09-27 | 6.160 | 898,039 | +18,116 | 0.03% | 5,531,948 |
| 2021-09-27 | 2021-09-23 | 6.844 | 879,923 | -18,116 | 0.03% | 6,022,615 |
| 2021-09-21 | 2021-09-17 | 6.580 | 898,039 | +9,058 | 0.03% | 5,908,676 |
| 2021-09-16 | 2021-09-14 | 6.789 | 888,981 | +36,234 | 0.03% | 6,035,542 |
| 2021-09-10 | 2021-09-08 | 7.365 | 852,747 | +3,972 | 0.03% | 6,280,075 |
| 2021-08-30 | 2021-08-26 | 7.586 | 848,775 | +18,032 | 0.03% | 6,439,101 |
| 2021-08-27 | 2021-08-25 | 7.764 | 830,743 | -18,032 | 0.03% | 6,449,726 |
| 2021-08-23 | 2021-08-19 | 7.398 | 848,775 | +18,032 | 0.03% | 6,279,065 |
| 2021-08-20 | 2021-08-18 | 7.786 | 830,743 | +18,033 | 0.03% | 6,468,154 |
| 2021-08-19 | 2021-08-17 | 8.097 | 812,710 | +27,048 | 0.03% | 6,580,138 |
| 2021-07-30 | 2021-07-28 | 8.097 | 785,662 | +9,017 | 0.03% | 6,361,143 |
| 2021-07-28 | 2021-07-26 | 7.686 | 776,645 | -10,218 | 0.03% | 5,969,423 |
| 2021-07-27 | 2021-07-23 | 8.984 | 786,863 | +36,064 | 0.03% | 7,069,044 |
| 2021-07-23 | 2021-07-21 | 9.272 | 750,799 | -36,064 | 0.03% | 6,961,559 |
| 2021-07-22 | 2021-07-20 | 9.250 | 786,863 | +36,064 | 0.03% | 7,278,497 |
| 2021-07-19 | 2021-07-15 | 9.561 | 750,799 | -36,064 | 0.03% | 7,178,067 |
| 2021-07-16 | 2021-07-14 | 8.973 | 786,863 | -72,130 | 0.03% | 7,060,317 |
| 2021-07-08 | 2021-07-06 | 8.928 | 858,993 | +36,065 | 0.03% | 7,669,412 |
| 2021-07-07 | 2021-07-05 | 9.095 | 822,928 | -18,033 | 0.03% | 7,484,318 |
| 2021-07-05 | 2021-06-30 | 9.206 | 840,961 | -18,032 | 0.03% | 7,741,596 |
| 2021-07-02 | 2021-06-29 | 8.939 | 858,993 | +18,032 | 0.03% | 7,678,939 |
| 2021-06-29 | 2021-06-25 | 9.017 | 840,961 | -36,064 | 0.03% | 7,583,033 |
| 2021-06-24 | 2021-06-22 | 8.074 | 877,025 | -18,033 | 0.03% | 7,081,413 |
| 2021-06-21 | 2021-06-17 | 8.651 | 895,058 | -210 | 0.03% | 7,743,233 |
| 2021-06-17 | 2021-06-15 | 8.718 | 895,268 | -120,216 | 0.03% | 7,804,627 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,015,484 | +36,065 | 0.03% | 9,010,308 |
| 2021-06-11 | 2021-06-09 | 8.928 | 979,419 | -18,032 | 0.03% | 8,744,620 |
| 2021-06-10 | 2021-06-08 | 9.050 | 997,451 | +45,081 | 0.03% | 9,027,308 |
| 2021-06-09 | 2021-06-07 | 9.095 | 952,370 | -54,097 | 0.03% | 8,661,560 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,006,467 | +59,047 | 0.03% | 9,134,060 |
| 2021-06-02 | 2021-05-31 | 9.276 | 947,420 | -4,484 | 0.03% | 8,788,318 |
| 2021-06-01 | 2021-05-28 | 8.975 | 951,904 | -35,878 | 0.03% | 8,543,365 |
| 2021-05-31 | 2021-05-27 | 9.020 | 987,782 | +4,485 | 0.03% | 8,909,422 |
| 2021-05-27 | 2021-05-25 | 9.020 | 983,297 | +53,816 | 0.03% | 8,868,969 |
| 2021-05-26 | 2021-05-24 | 9.254 | 929,481 | -53,816 | 0.03% | 8,601,190 |
| 2021-05-25 | 2021-05-21 | 8.953 | 983,297 | +17,939 | 0.03% | 8,803,192 |
| 2021-05-24 | 2021-05-20 | 9.120 | 965,358 | +35,877 | 0.03% | 8,804,032 |
| 2021-05-21 | 2021-05-18 | 9.198 | 929,481 | -44,847 | 0.03% | 8,549,375 |
| 2021-05-20 | 2021-05-17 | 9.031 | 974,328 | -8,969 | 0.03% | 8,798,935 |
| 2021-05-17 | 2021-05-13 | 8.719 | 983,297 | -26,908 | 0.03% | 8,572,971 |
| 2021-05-14 | 2021-05-12 | 8.830 | 1,010,205 | +26,908 | 0.03% | 8,920,200 |
| 2021-05-12 | 2021-05-10 | 9.098 | 983,297 | +17,939 | 0.03% | 8,945,709 |
| 2021-05-11 | 2021-05-07 | 9.343 | 965,358 | -4,485 | 0.03% | 9,019,290 |
| 2021-05-10 | 2021-05-06 | 9.109 | 969,843 | -35,877 | 0.03% | 8,834,122 |
| 2021-05-07 | 2021-05-05 | 8.741 | 1,005,720 | +17,938 | 0.03% | 8,790,894 |
| 2021-05-06 | 2021-05-04 | 8.819 | 987,782 | +17,939 | 0.03% | 8,711,190 |
| 2021-05-05 | 2021-05-03 | 8.741 | 969,843 | +8,969 | 0.03% | 8,477,297 |
| 2021-05-04 | 2021-04-30 | 8.785 | 960,874 | -116,601 | 0.03% | 8,441,752 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,077,475 | -26,908 | 0.04% | 9,694,394 |
| 2021-04-27 | 2021-04-23 | 8.373 | 1,104,383 | -89,693 | 0.04% | 9,246,972 |
| 2021-04-26 | 2021-04-22 | 8.351 | 1,194,076 | -89,694 | 0.04% | 9,971,344 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1,283,770 | -35,877 | 0.04% | 10,477,031 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,319,647 | +35,877 | 0.04% | 10,607,986 |
| 2021-04-19 | 2021-04-15 | 8.139 | 1,283,770 | -17,938 | 0.04% | 10,448,405 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,301,708 | -17,939 | 0.04% | 10,478,296 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,319,647 | -26,908 | 0.04% | 10,652,125 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1,346,555 | +8,969 | 0.05% | 10,644,132 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,337,586 | +53,816 | 0.05% | 10,453,931 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,283,770 | -53,816 | 0.04% | 10,562,908 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,337,586 | -200,314 | 0.05% | 10,424,106 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,537,900 | +278,049 | 0.05% | 10,407,746 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,259,851 | -17,939 | 0.04% | 8,202,985 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,277,790 | -40,362 | 0.04% | 8,590,466 |
| 2021-03-09 | 2021-03-05 | 5.853 | 1,318,152 | -4,485 | 0.04% | 7,715,511 |
| 2021-03-05 | 2021-03-03 | 5.898 | 1,322,637 | -4,484 | 0.04% | 7,800,748 |
| 2021-03-03 | 2021-03-01 | 6.087 | 1,327,121 | -13,454 | 0.05% | 8,078,730 |
| 2021-03-02 | 2021-02-26 | 5.697 | 1,340,575 | +40,362 | 0.05% | 7,637,512 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1,300,213 | -53,816 | 0.04% | 7,567,021 |
| 2021-02-24 | 2021-02-22 | 5.530 | 1,354,029 | +53,816 | 0.05% | 7,487,719 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,300,213 | -17,939 | 0.04% | 7,581,517 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1,318,152 | -71,754 | 0.04% | 7,436,283 |
| 2021-02-16 | 2021-02-09 | 5.575 | 1,389,906 | -4,485 | 0.05% | 7,748,102 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1,394,391 | +8,969 | 0.05% | 7,959,659 |
| 2021-01-25 | 2021-01-21 | 5.998 | 1,385,422 | -119 | 0.05% | 8,310,062 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1,385,541 | -1,224,314 | 0.05% | 8,758,754 |
| 2021-01-21 | 2021-01-19 | 6.210 | 2,609,855 | -62,785 | 0.09% | 16,207,330 |
| 2021-01-20 | 2021-01-18 | 6.221 | 2,672,640 | +4,484 | 0.09% | 16,627,026 |
| 2021-01-18 | 2021-01-14 | 5.686 | 2,668,156 | +1,255,707 | 0.09% | 15,171,248 |
| 2021-01-14 | 2021-01-12 | 5.842 | 1,412,449 | +2,990 | 0.05% | 8,251,710 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,409,459 | +22,424 | 0.05% | 8,108,529 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,387,035 | +26,908 | 0.05% | 8,149,631 |
| 2021-01-11 | 2021-01-07 | 5.396 | 1,360,127 | -17,939 | 0.05% | 7,339,471 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,378,066 | -89,693 | 0.05% | 7,605,279 |
| 2021-01-07 | 2021-01-05 | 4.393 | 1,467,759 | +26,908 | 0.05% | 6,447,493 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,440,851 | +44,846 | 0.05% | 6,489,935 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1,396,005 | +80,724 | 0.05% | 6,677,043 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1,315,281 | -35,877 | 0.04% | 6,848,183 |
| 2020-12-17 | 2020-12-15 | 4.861 | 1,351,158 | +35,877 | 0.05% | 6,567,991 |
| 2020-12-16 | 2020-12-14 | 4.984 | 1,315,281 | -17,938 | 0.04% | 6,554,899 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1,333,219 | +62,785 | 0.05% | 6,510,518 |
| 2020-12-11 | 2020-12-09 | 5.106 | 1,270,434 | +13,454 | 0.04% | 6,487,203 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1,256,980 | -4,485 | 0.04% | 6,810,901 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,261,465 | +8,970 | 0.04% | 7,130,551 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,252,495 | +8,969 | 0.04% | 7,093,811 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1,243,526 | +8,969 | 0.04% | 6,446,852 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1,234,557 | +4,485 | 0.04% | 6,524,232 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,230,072 | +4,485 | 0.04% | 6,870,814 |
| 2020-11-05 | 2020-11-03 | 6.132 | 1,225,587 | -13,454 | 0.04% | 7,515,307 |
| 2020-10-21 | 2020-10-19 | 6.801 | 1,239,041 | +17,938 | 0.04% | 8,426,659 |
| 2020-10-16 | 2020-10-14 | 7.191 | 1,221,103 | -8,969 | 0.04% | 8,781,161 |
| 2020-10-12 | 2020-10-08 | 7.057 | 1,230,072 | +4,485 | 0.04% | 8,681,088 |
| 2020-09-29 | 2020-09-25 | 6.912 | 1,225,587 | -62,786 | 0.04% | 8,471,801 |
| 2020-09-25 | 2020-09-23 | 7.191 | 1,288,373 | -4,484 | 0.04% | 9,264,911 |
| 2020-09-24 | 2020-09-22 | 7.269 | 1,292,857 | -152,479 | 0.04% | 9,398,055 |
| 2020-09-22 | 2020-09-18 | 7.358 | 1,445,336 | -85,209 | 0.05% | 10,635,372 |
| 2020-09-18 | 2020-09-16 | 7.503 | 1,530,545 | -17,938 | 0.05% | 11,484,209 |
| 2020-09-17 | 2020-09-15 | 7.526 | 1,548,483 | -2,990 | 0.05% | 11,653,332 |
| 2020-09-16 | 2020-09-14 | 7.606 | 1,551,473 | -13,454 | 0.05% | 11,800,500 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,564,927 | +5,063 | 0.05% | 11,657,772 |
| 2020-09-09 | 2020-09-07 | 7.472 | 1,559,864 | -116,224 | 0.05% | 11,654,951 |
| 2020-09-08 | 2020-09-04 | 7.628 | 1,676,088 | -4,470 | 0.06% | 12,785,816 |
| 2020-09-02 | 2020-08-31 | 7.819 | 1,680,558 | -8,940 | 0.06% | 13,139,473 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,689,498 | +8,940 | 0.06% | 13,398,346 |
| 2020-08-31 | 2020-08-27 | 7.684 | 1,680,558 | -98,403 | 0.06% | 12,913,902 |
| 2020-08-28 | 2020-08-26 | 7.662 | 1,778,961 | -8,941 | 0.06% | 13,630,264 |
| 2020-08-27 | 2020-08-25 | 7.807 | 1,787,902 | +35,762 | 0.06% | 13,958,746 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1,752,140 | +31,291 | 0.06% | 13,855,923 |
| 2020-08-25 | 2020-08-21 | 8.288 | 1,720,849 | +75,992 | 0.06% | 14,262,913 |
| 2020-08-24 | 2020-08-20 | 8.691 | 1,644,857 | -4,470 | 0.06% | 14,295,404 |
| 2020-08-19 | 2020-08-17 | 8.501 | 1,649,327 | +22,351 | 0.06% | 14,020,633 |
| 2020-08-18 | 2020-08-14 | 8.747 | 1,626,976 | +11,354 | 0.06% | 14,230,991 |
| 2020-08-13 | 2020-08-11 | 8.657 | 1,615,622 | +4,470 | 0.05% | 13,987,110 |
| 2020-08-11 | 2020-08-07 | 9.094 | 1,611,152 | +22,351 | 0.05% | 14,651,238 |
| 2020-08-06 | 2020-08-04 | 9.161 | 1,588,801 | +2,235 | 0.05% | 14,554,613 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1,586,566 | +35,761 | 0.05% | 14,356,677 |
| 2020-07-31 | 2020-07-29 | 9.183 | 1,550,805 | +8,941 | 0.05% | 14,241,234 |
| 2020-07-29 | 2020-07-27 | 9.172 | 1,541,864 | -35,762 | 0.05% | 14,141,881 |
| 2020-07-28 | 2020-07-24 | 9.396 | 1,577,626 | +35,762 | 0.05% | 14,822,812 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1,541,864 | +107,283 | 0.05% | 14,745,498 |
| 2020-07-23 | 2020-07-21 | 9.709 | 1,434,581 | -89,403 | 0.05% | 13,928,106 |
| 2020-07-22 | 2020-07-20 | 9.284 | 1,523,984 | +4,470 | 0.05% | 14,148,349 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1,519,514 | +169,866 | 0.05% | 13,732,934 |
| 2020-07-17 | 2020-07-15 | 9.709 | 1,349,648 | -17,880 | 0.05% | 13,103,506 |
| 2020-07-16 | 2020-07-14 | 9.686 | 1,367,528 | +71,522 | 0.05% | 13,246,507 |
| 2020-07-14 | 2020-07-10 | 10.056 | 1,296,006 | -263,739 | 0.04% | 13,032,087 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,559,745 | +17,881 | 0.05% | 14,567,577 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1,541,864 | +35,761 | 0.05% | 14,297,097 |
| 2020-07-09 | 2020-07-07 | 9.329 | 1,506,103 | -71,523 | 0.05% | 14,049,730 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,577,626 | +35,762 | 0.05% | 14,416,949 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,541,864 | +142,449 | 0.05% | 14,107,389 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1,399,415 | -178,806 | 0.05% | 13,398,851 |
| 2020-07-02 | 2020-06-29 | 9.150 | 1,578,221 | +143,045 | 0.05% | 14,440,039 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,435,176 | -53,642 | 0.05% | 13,468,350 |
| 2020-06-23 | 2020-06-19 | 9.270 | 1,488,818 | -73,757 | 0.05% | 13,802,050 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,562,575 | -12,524 | 0.05% | 14,275,365 |
| 2020-06-19 | 2020-06-17 | 8.866 | 1,575,099 | +53,460 | 0.05% | 13,965,513 |
| 2020-06-18 | 2020-06-16 | 8.967 | 1,521,639 | -17,820 | 0.05% | 13,645,214 |
| 2020-06-17 | 2020-06-15 | 8.620 | 1,539,459 | +35,640 | 0.05% | 13,269,400 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,503,819 | +8,910 | 0.05% | 13,485,414 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,494,909 | +89,101 | 0.05% | 13,220,958 |
| 2020-06-10 | 2020-06-08 | 8.765 | 1,405,808 | +57,915 | 0.05% | 12,322,505 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1,347,893 | +4,455 | 0.05% | 12,404,841 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,343,438 | +43,956 | 0.05% | 12,559,853 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,299,482 | -4,455 | 0.04% | 12,659,365 |
| 2020-06-04 | 2020-06-02 | 9.877 | 1,303,937 | +35,640 | 0.04% | 12,878,380 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,268,297 | -35,640 | 0.04% | 12,483,676 |
| 2020-05-29 | 2020-05-27 | 9.091 | 1,303,937 | +17,820 | 0.04% | 11,853,963 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1,286,117 | +44,550 | 0.04% | 12,543,600 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,241,567 | +17,820 | 0.04% | 12,555,005 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,223,747 | -9,280 | 0.04% | 12,470,947 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,233,027 | +89,100 | 0.04% | 12,524,001 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1,143,927 | +13,735 | 0.04% | 11,760,228 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1,130,192 | -4,455 | 0.04% | 11,555,601 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,134,647 | -44,550 | 0.04% | 10,951,691 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1,179,197 | +44,550 | 0.04% | 11,024,358 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,134,647 | +4,455 | 0.04% | 10,633,327 |
| 2020-04-24 | 2020-04-22 | 9.719 | 1,130,192 | +8,910 | 0.04% | 10,984,798 |
| 2020-04-20 | 2020-04-16 | 9.371 | 1,121,282 | -4,455 | 0.04% | 10,508,078 |
| 2020-03-20 | 2020-03-18 | 6.330 | 1,125,737 | -35,640 | 0.04% | 7,125,872 |
| 2020-03-18 | 2020-03-16 | 6.566 | 1,161,377 | +53,460 | 0.04% | 7,625,196 |
| 2020-03-16 | 2020-03-12 | 7.419 | 1,107,917 | +89,100 | 0.04% | 8,219,220 |
| 2020-03-12 | 2020-03-10 | 7.430 | 1,018,817 | -26,730 | 0.03% | 7,569,656 |
| 2020-03-11 | 2020-03-09 | 7.430 | 1,045,547 | -13,365 | 0.04% | 7,768,255 |
| 2020-03-04 | 2020-03-02 | 7.194 | 1,058,912 | -4,455 | 0.04% | 7,617,980 |
| 2020-03-03 | 2020-02-28 | 7.071 | 1,063,367 | -35,640 | 0.04% | 7,518,750 |
| 2020-02-27 | 2020-02-25 | 7.059 | 1,099,007 | +17,820 | 0.04% | 7,758,416 |
| 2020-02-25 | 2020-02-21 | 7.015 | 1,081,187 | -1,187 | 0.04% | 7,584,078 |
| 2020-02-20 | 2020-02-18 | 7.093 | 1,082,374 | -8,910 | 0.04% | 7,677,439 |
| 2020-02-19 | 2020-02-17 | 7.015 | 1,091,284 | -62,370 | 0.04% | 7,654,904 |
| 2020-02-18 | 2020-02-14 | 6.914 | 1,153,654 | +13,365 | 0.04% | 7,975,873 |
| 2020-02-10 | 2020-02-06 | 5.814 | 1,140,289 | -57,915 | 0.04% | 6,629,284 |
| 2020-02-07 | 2020-02-05 | 5.668 | 1,198,204 | +4,455 | 0.04% | 6,791,162 |
| 2020-02-06 | 2020-02-04 | 5.679 | 1,193,749 | -84,645 | 0.04% | 6,779,310 |
| 2020-02-05 | 2020-02-03 | 5.522 | 1,278,394 | -8,910 | 0.04% | 7,059,140 |
| 2020-02-03 | 2020-01-30 | 5.354 | 1,287,304 | +57,915 | 0.04% | 6,891,622 |
| 2020-01-31 | 2020-01-29 | 5.612 | 1,229,389 | +13,365 | 0.04% | 6,898,923 |
| 2020-01-30 | 2020-01-24 | 5.758 | 1,216,024 | -71,280 | 0.04% | 7,001,345 |
| 2020-01-23 | 2020-01-21 | 5.645 | 1,287,304 | +80,190 | 0.04% | 7,267,266 |
| 2020-01-21 | 2020-01-17 | 5.881 | 1,207,114 | -49,005 | 0.04% | 7,099,071 |
| 2020-01-20 | 2020-01-16 | 5.926 | 1,256,119 | -66,826 | 0.04% | 7,443,662 |
| 2020-01-17 | 2020-01-15 | 5.701 | 1,322,945 | +49,006 | 0.05% | 7,542,711 |
| 2020-01-16 | 2020-01-14 | 5.780 | 1,273,939 | +4,455 | 0.04% | 7,363,390 |
| 2020-01-15 | 2020-01-13 | 5.892 | 1,269,484 | +35,640 | 0.04% | 7,480,119 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1,233,844 | -89,101 | 0.04% | 7,187,032 |
| 2020-01-09 | 2020-01-07 | 5.466 | 1,322,945 | -8,910 | 0.05% | 7,230,906 |
| 2020-01-08 | 2020-01-06 | 5.477 | 1,331,855 | +8,910 | 0.05% | 7,294,553 |
| 2020-01-07 | 2020-01-03 | 5.522 | 1,322,945 | +66,826 | 0.05% | 7,305,145 |
| 2020-01-06 | 2020-01-02 | 5.600 | 1,256,119 | -4,455 | 0.04% | 7,034,825 |
| 2020-01-03 | 2019-12-31 | 5.499 | 1,260,574 | +8,910 | 0.04% | 6,932,444 |
| 2020-01-02 | 2019-12-27 | 5.645 | 1,251,664 | +53,460 | 0.04% | 7,066,066 |
| 2019-12-30 | 2019-12-24 | 5.746 | 1,198,204 | -45,144 | 0.04% | 6,885,297 |
| 2019-12-20 | 2019-12-18 | 5.488 | 1,243,348 | -8,910 | 0.04% | 6,823,756 |
| 2019-12-19 | 2019-12-17 | 5.556 | 1,252,258 | -8,910 | 0.04% | 6,956,983 |
| 2019-12-18 | 2019-12-16 | 5.533 | 1,261,168 | -53,460 | 0.04% | 6,978,174 |
| 2019-12-17 | 2019-12-13 | 5.488 | 1,314,628 | +35,047 | 0.04% | 7,214,956 |
| 2019-12-16 | 2019-12-12 | 5.455 | 1,279,581 | +8,910 | 0.04% | 6,979,527 |
| 2019-12-10 | 2019-12-06 | 5.443 | 1,270,671 | +53,460 | 0.04% | 6,916,666 |
| 2019-12-06 | 2019-12-04 | 5.410 | 1,217,211 | +8,910 | 0.04% | 6,584,683 |
| 2019-12-05 | 2019-12-03 | 5.455 | 1,208,301 | -2,673 | 0.04% | 6,590,727 |
| 2019-12-04 | 2019-12-02 | 5.477 | 1,210,974 | +17,820 | 0.04% | 6,632,490 |
| 2019-11-25 | 2019-11-21 | 5.713 | 1,193,154 | -8,910 | 0.04% | 6,816,104 |
| 2019-11-22 | 2019-11-20 | 5.836 | 1,202,064 | +17,820 | 0.04% | 7,015,407 |
| 2019-11-20 | 2019-11-18 | 5.836 | 1,184,244 | -8,910 | 0.04% | 6,911,407 |
| 2019-11-19 | 2019-11-15 | 5.511 | 1,193,154 | -35,640 | 0.04% | 6,575,063 |
| 2019-11-15 | 2019-11-13 | 5.477 | 1,228,794 | -4,455 | 0.04% | 6,730,090 |
| 2019-11-08 | 2019-11-06 | 5.354 | 1,233,249 | +17,820 | 0.04% | 6,602,237 |
| 2019-11-06 | 2019-11-04 | 5.410 | 1,215,429 | +8,910 | 0.04% | 6,575,043 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,206,519 | +35,640 | 0.04% | 6,499,760 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,170,879 | -31,185 | 0.04% | 6,228,914 |
| 2019-10-30 | 2019-10-28 | 5.297 | 1,202,064 | +40,095 | 0.04% | 6,367,831 |
| 2019-10-29 | 2019-10-25 | 5.107 | 1,161,969 | -17,820 | 0.04% | 5,933,731 |
| 2019-10-28 | 2019-10-24 | 4.949 | 1,179,789 | +8,910 | 0.04% | 5,839,355 |
| 2019-10-24 | 2019-10-22 | 5.051 | 1,170,879 | -6,340 | 0.04% | 5,913,526 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,177,219 | -44,550 | 0.04% | 6,038,032 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,221,769 | +22,275 | 0.04% | 5,855,162 |
| 2019-10-18 | 2019-10-16 | 4.691 | 1,199,494 | -26,730 | 0.04% | 5,627,251 |
| 2019-10-17 | 2019-10-15 | 4.523 | 1,226,224 | -17,820 | 0.04% | 5,546,216 |
| 2019-10-16 | 2019-10-14 | 4.579 | 1,244,044 | -35,640 | 0.04% | 5,696,628 |
| 2019-10-15 | 2019-10-11 | 4.534 | 1,279,684 | -8,910 | 0.04% | 5,802,378 |
| 2019-10-14 | 2019-10-10 | 4.467 | 1,288,594 | +8,910 | 0.04% | 5,756,004 |
| 2019-10-11 | 2019-10-09 | 4.478 | 1,279,684 | -8,910 | 0.04% | 5,730,567 |
| 2019-10-09 | 2019-10-04 | 4.411 | 1,288,594 | +8,910 | 0.04% | 5,683,693 |
| 2019-10-08 | 2019-10-03 | 4.411 | 1,279,684 | -53,460 | 0.04% | 5,644,393 |
| 2019-10-04 | 2019-10-02 | 4.310 | 1,333,144 | +62,370 | 0.05% | 5,745,532 |
| 2019-10-03 | 2019-09-30 | 4.343 | 1,270,774 | -4,455 | 0.04% | 5,519,519 |
| 2019-10-02 | 2019-09-27 | 4.478 | 1,275,229 | +13,365 | 0.04% | 5,710,617 |
| 2019-09-30 | 2019-09-26 | 4.512 | 1,261,864 | -26,730 | 0.04% | 5,693,254 |
| 2019-09-25 | 2019-09-23 | 4.332 | 1,288,594 | +26,730 | 0.04% | 5,582,457 |
| 2019-09-24 | 2019-09-20 | 4.433 | 1,261,864 | +17,820 | 0.04% | 5,594,118 |
| 2019-09-20 | 2019-09-18 | 4.579 | 1,244,044 | -8,910 | 0.04% | 5,696,628 |
| 2019-09-19 | 2019-09-17 | 4.534 | 1,252,954 | +8,910 | 0.04% | 5,681,179 |
| 2019-09-18 | 2019-09-16 | 4.590 | 1,244,044 | +35,640 | 0.04% | 5,710,590 |
| 2019-09-17 | 2019-09-13 | 4.716 | 1,208,404 | +17,820 | 0.04% | 5,699,046 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,190,584 | +23,993 | 0.04% | 5,574,705 |
| 2019-09-12 | 2019-09-10 | 4.694 | 1,166,591 | +48,747 | 0.04% | 5,475,524 |
| 2019-09-10 | 2019-09-06 | 4.840 | 1,117,844 | -44,316 | 0.04% | 5,410,685 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,162,160 | +35,453 | 0.04% | 5,402,277 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,126,707 | -124,084 | 0.04% | 5,351,886 |
| 2019-09-05 | 2019-09-03 | 4.491 | 1,250,791 | +35,453 | 0.04% | 5,616,704 |
| 2019-09-04 | 2019-09-02 | 4.491 | 1,215,338 | +8,863 | 0.04% | 5,457,502 |
| 2019-09-03 | 2019-08-30 | 4.513 | 1,206,475 | -44,316 | 0.04% | 5,444,927 |
| 2019-09-02 | 2019-08-29 | 4.479 | 1,250,791 | +44,316 | 0.04% | 5,602,592 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,206,475 | -8,863 | 0.04% | 5,376,865 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,215,338 | -93,063 | 0.04% | 5,484,926 |
| 2019-08-28 | 2019-08-26 | 4.333 | 1,308,401 | -8,863 | 0.04% | 5,668,731 |
| 2019-08-27 | 2019-08-23 | 4.310 | 1,317,264 | -13,295 | 0.05% | 5,677,406 |
| 2019-08-26 | 2019-08-22 | 4.231 | 1,330,559 | +62,042 | 0.05% | 5,629,621 |
| 2019-08-23 | 2019-08-21 | 4.547 | 1,268,517 | -137,378 | 0.04% | 5,767,865 |
| 2019-08-21 | 2019-08-19 | 4.479 | 1,405,895 | -4,432 | 0.05% | 6,297,340 |
| 2019-08-19 | 2019-08-15 | 4.457 | 1,410,327 | -57,727 | 0.05% | 6,285,367 |
| 2019-08-15 | 2019-08-13 | 4.276 | 1,468,054 | +35,452 | 0.05% | 6,277,619 |
| 2019-08-14 | 2019-08-12 | 4.400 | 1,432,602 | +8,864 | 0.05% | 6,303,821 |
| 2019-08-13 | 2019-08-09 | 4.457 | 1,423,738 | -8,864 | 0.05% | 6,345,136 |
| 2019-08-12 | 2019-08-08 | 4.457 | 1,432,602 | -35,452 | 0.05% | 6,384,640 |
| 2019-08-06 | 2019-08-02 | 4.299 | 1,468,054 | +35,452 | 0.05% | 6,310,747 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,432,602 | -35,452 | 0.05% | 6,287,658 |
| 2019-08-01 | 2019-07-30 | 4.581 | 1,468,054 | +53,179 | 0.05% | 6,724,838 |
| 2019-07-30 | 2019-07-26 | 4.682 | 1,414,875 | +4,431 | 0.05% | 6,624,909 |
| 2019-07-29 | 2019-07-25 | 4.739 | 1,410,444 | +13,295 | 0.05% | 6,683,730 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,397,149 | +22,902 | 0.05% | 6,526,146 |
| 2019-07-22 | 2019-07-18 | 4.806 | 1,374,247 | +17,726 | 0.05% | 6,605,233 |
| 2019-07-19 | 2019-07-17 | 4.885 | 1,356,521 | +22,187 | 0.05% | 6,627,171 |
| 2019-07-18 | 2019-07-16 | 4.806 | 1,334,334 | -8,863 | 0.05% | 6,413,394 |
| 2019-07-17 | 2019-07-15 | 4.795 | 1,343,197 | +4,432 | 0.05% | 6,440,838 |
| 2019-07-15 | 2019-07-11 | 4.784 | 1,338,765 | -8,863 | 0.05% | 6,404,481 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,347,628 | -119,652 | 0.05% | 6,538,110 |
| 2019-07-11 | 2019-07-09 | 4.524 | 1,467,280 | +13,294 | 0.05% | 6,638,518 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,453,986 | +106,358 | 0.05% | 6,791,635 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,347,628 | -115,811 | 0.05% | 6,477,290 |
| 2019-07-04 | 2019-07-02 | 4.502 | 1,463,439 | +53,179 | 0.05% | 6,588,116 |
| 2019-07-03 | 2019-06-28 | 4.592 | 1,410,260 | -26,590 | 0.05% | 6,476,007 |
| 2019-07-02 | 2019-06-27 | 4.739 | 1,436,850 | +70,905 | 0.05% | 6,808,861 |
| 2019-06-26 | 2019-06-24 | 4.829 | 1,365,945 | -84,199 | 0.05% | 6,596,153 |
| 2019-06-21 | 2019-06-19 | 4.570 | 1,450,144 | +69,723 | 0.05% | 6,626,434 |
| 2019-06-19 | 2019-06-17 | 4.265 | 1,380,421 | -8,863 | 0.05% | 5,887,313 |
| 2019-06-18 | 2019-06-14 | 4.231 | 1,389,284 | +8,863 | 0.05% | 5,878,087 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,380,421 | +7,343 | 0.05% | 6,028,403 |
| 2019-06-12 | 2019-06-10 | 4.367 | 1,373,078 | -70,528 | 0.05% | 5,996,335 |
| 2019-06-06 | 2019-06-04 | 4.083 | 1,443,606 | +35,264 | 0.05% | 5,894,964 |
| 2019-06-05 | 2019-06-03 | 4.140 | 1,408,342 | +35,264 | 0.05% | 5,830,838 |
| 2019-06-04 | 2019-05-31 | 4.220 | 1,373,078 | -96,976 | 0.05% | 5,793,862 |
| 2019-05-24 | 2019-05-22 | 4.083 | 1,470,054 | +13,224 | 0.05% | 6,002,964 |
| 2019-05-21 | 2019-05-17 | 4.083 | 1,456,830 | +8,816 | 0.05% | 5,948,964 |
| 2019-05-17 | 2019-05-15 | 4.072 | 1,448,014 | +35,264 | 0.05% | 5,896,539 |
| 2019-05-16 | 2019-05-14 | 4.106 | 1,412,750 | +52,896 | 0.05% | 5,801,013 |
| 2019-05-15 | 2019-05-10 | 4.242 | 1,359,854 | -35,264 | 0.05% | 5,768,911 |
| 2019-05-14 | 2019-05-09 | 3.970 | 1,395,118 | -17,632 | 0.05% | 5,538,714 |
| 2019-05-08 | 2019-05-06 | 4.197 | 1,412,750 | -52,896 | 0.05% | 5,929,213 |
| 2019-05-06 | 2019-05-02 | 4.356 | 1,465,646 | -57,304 | 0.05% | 6,383,962 |
| 2019-05-02 | 2019-04-29 | 4.254 | 1,522,950 | -35,264 | 0.05% | 6,478,089 |
| 2019-04-30 | 2019-04-26 | 4.288 | 1,558,214 | -26,447 | 0.05% | 6,681,114 |
| 2019-04-29 | 2019-04-25 | 4.152 | 1,584,661 | +44,079 | 0.05% | 6,578,811 |
| 2019-04-26 | 2019-04-24 | 4.299 | 1,540,582 | -44,079 | 0.05% | 6,622,989 |
| 2019-04-25 | 2019-04-23 | 4.231 | 1,584,661 | +44,079 | 0.05% | 6,704,636 |
| 2019-04-23 | 2019-04-17 | 4.310 | 1,540,582 | +13,224 | 0.05% | 6,640,464 |
| 2019-04-09 | 2019-04-04 | 4.299 | 1,527,358 | -4,408 | 0.05% | 6,566,138 |
| 2019-04-01 | 2019-03-28 | 4.288 | 1,531,766 | -6,171 | 0.05% | 6,567,714 |
| 2019-03-28 | 2019-03-26 | 3.993 | 1,537,937 | -13,224 | 0.05% | 6,140,605 |
| 2019-03-27 | 2019-03-25 | 3.936 | 1,551,161 | -17,632 | 0.05% | 6,105,431 |
| 2019-03-26 | 2019-03-22 | 3.766 | 1,568,793 | -264,479 | 0.05% | 5,907,908 |
| 2019-03-21 | 2019-03-19 | 3.369 | 1,833,272 | +9,403 | 0.06% | 6,176,086 |
| 2019-03-06 | 2019-03-04 | 3.335 | 1,823,869 | -2,204 | 0.06% | 6,082,344 |
| 2019-02-26 | 2019-02-22 | 3.301 | 1,826,073 | -88,159 | 0.06% | 6,027,554 |
| 2019-02-22 | 2019-02-20 | 3.210 | 1,914,232 | -17,632 | 0.07% | 6,144,846 |
| 2019-02-19 | 2019-02-15 | 3.165 | 1,931,864 | +17,632 | 0.07% | 6,113,793 |
| 2019-02-18 | 2019-02-14 | 3.176 | 1,914,232 | -238,031 | 0.07% | 6,079,706 |
| 2019-02-15 | 2019-02-13 | 3.097 | 2,152,263 | +17,631 | 0.07% | 6,664,813 |
| 2019-02-12 | 2019-02-08 | 3.153 | 2,134,632 | -52,895 | 0.07% | 6,731,282 |
| 2019-02-11 | 2019-02-04 | 3.085 | 2,187,527 | -17,632 | 0.08% | 6,749,200 |
| 2019-02-08 | 2019-01-31 | 3.074 | 2,205,159 | -35,264 | 0.08% | 6,778,587 |
| 2019-01-31 | 2019-01-29 | 2.995 | 2,240,423 | -35,264 | 0.08% | 6,709,095 |
| 2019-01-28 | 2019-01-24 | 2.790 | 2,275,687 | -4,408 | 0.08% | 6,350,057 |
| 2019-01-17 | 2019-01-15 | 2.722 | 2,280,095 | -3,572 | 0.08% | 6,207,178 |
| 2019-01-15 | 2019-01-11 | 2.711 | 2,283,667 | -26,448 | 0.08% | 6,190,998 |
| 2019-01-11 | 2019-01-09 | 2.666 | 2,310,115 | +26,448 | 0.08% | 6,157,883 |
| 2019-01-10 | 2019-01-08 | 2.700 | 2,283,667 | -26,448 | 0.08% | 6,165,094 |
| 2019-01-02 | 2018-12-27 | 2.484 | 2,310,115 | -2,063 | 0.08% | 5,738,623 |
| 2018-12-17 | 2018-12-13 | 2.643 | 2,312,178 | -161,773 | 0.08% | 6,110,928 |
| 2018-12-14 | 2018-12-12 | 2.564 | 2,473,951 | -14,399 | 0.09% | 6,342,048 |
| 2018-12-12 | 2018-12-10 | 2.427 | 2,488,350 | +6,465 | 0.09% | 6,040,254 |
| 2018-12-07 | 2018-12-05 | 2.643 | 2,481,885 | -8,816 | 0.09% | 6,559,452 |
| 2018-12-05 | 2018-12-03 | 2.632 | 2,490,701 | +8,816 | 0.09% | 6,554,500 |
| 2018-11-12 | 2018-11-08 | 2.359 | 2,481,885 | -88,160 | 0.09% | 5,855,648 |
| 2018-10-24 | 2018-10-22 | 2.359 | 2,570,045 | -220,399 | 0.09% | 6,063,649 |
| 2018-10-23 | 2018-10-19 | 2.246 | 2,790,444 | +4,408 | 0.10% | 6,267,127 |
| 2018-10-15 | 2018-10-11 | 2.076 | 2,786,036 | +176,319 | 0.10% | 5,783,194 |
| 2018-10-08 | 2018-10-04 | 2.461 | 2,609,717 | +88,160 | 0.09% | 6,423,669 |
| 2018-10-04 | 2018-10-02 | 2.530 | 2,521,557 | +88,159 | 0.09% | 6,378,281 |
| 2018-09-20 | 2018-09-18 | 2.552 | 2,433,398 | -119,015 | 0.08% | 6,210,487 |
| 2018-09-19 | 2018-09-17 | 2.495 | 2,552,413 | +88,159 | 0.09% | 6,369,475 |
| 2018-09-17 | 2018-09-13 | 2.541 | 2,464,254 | +346,070 | 0.09% | 6,261,034 |
| 2018-09-14 | 2018-09-12 | 2.438 | 2,118,184 | -174,752 | 0.07% | 5,163,580 |
| 2018-09-12 | 2018-09-10 | 2.541 | 2,292,936 | -8,738 | 0.08% | 5,825,759 |
| 2018-08-31 | 2018-08-29 | 2.884 | 2,301,674 | -43,688 | 0.08% | 6,638,225 |
| 2018-08-30 | 2018-08-28 | 2.838 | 2,345,362 | +34,951 | 0.08% | 6,656,857 |
| 2018-08-27 | 2018-08-23 | 2.953 | 2,310,411 | -2,912 | 0.08% | 6,822,077 |
| 2018-08-20 | 2018-08-16 | 2.770 | 2,313,323 | +174,752 | 0.08% | 6,407,067 |
| 2018-08-15 | 2018-08-13 | 3.021 | 2,138,571 | +34,950 | 0.07% | 6,461,528 |
| 2018-08-14 | 2018-08-10 | 3.147 | 2,103,621 | -49,513 | 0.07% | 6,620,760 |
| 2018-08-10 | 2018-08-08 | 3.033 | 2,153,134 | +26,213 | 0.07% | 6,530,171 |
| 2018-08-08 | 2018-08-06 | 2.930 | 2,126,921 | -8,737 | 0.07% | 6,231,591 |
| 2018-08-07 | 2018-08-03 | 2.907 | 2,135,658 | -13,107 | 0.07% | 6,208,305 |
| 2018-08-03 | 2018-08-01 | 3.079 | 2,148,765 | -34,950 | 0.07% | 6,615,289 |
| 2018-07-27 | 2018-07-25 | 3.239 | 2,183,715 | -4,369 | 0.08% | 7,072,778 |
| 2018-07-23 | 2018-07-19 | 3.159 | 2,188,084 | +34,950 | 0.08% | 6,911,634 |
| 2018-07-20 | 2018-07-18 | 3.308 | 2,153,134 | -100,482 | 0.07% | 7,121,583 |
| 2018-07-19 | 2018-07-17 | 3.205 | 2,253,616 | -91,745 | 0.08% | 7,221,802 |
| 2018-07-18 | 2018-07-16 | 3.159 | 2,345,361 | -157,277 | 0.08% | 7,408,434 |
| 2018-07-17 | 2018-07-13 | 3.079 | 2,502,638 | -21,844 | 0.09% | 7,704,739 |
| 2018-07-16 | 2018-07-12 | 3.113 | 2,524,482 | +52,426 | 0.09% | 7,858,666 |
| 2018-07-11 | 2018-07-09 | 3.067 | 2,472,056 | +17,475 | 0.09% | 7,582,296 |
| 2018-07-05 | 2018-07-03 | 2.964 | 2,454,581 | +34,951 | 0.09% | 7,275,867 |
| 2018-07-04 | 2018-06-29 | 2.976 | 2,419,630 | -87,376 | 0.08% | 7,199,958 |
| 2018-07-03 | 2018-06-28 | 2.873 | 2,507,006 | +104,851 | 0.09% | 7,201,728 |
| 2018-06-29 | 2018-06-27 | 2.861 | 2,402,155 | -582 | 0.08% | 6,873,037 |
| 2018-06-26 | 2018-06-22 | 3.205 | 2,402,737 | -61,163 | 0.08% | 7,699,666 |
| 2018-06-20 | 2018-06-15 | 3.113 | 2,463,900 | +235,915 | 0.09% | 7,670,075 |
| 2018-06-19 | 2018-06-14 | 3.250 | 2,227,985 | +157,277 | 0.08% | 7,241,662 |
| 2018-06-15 | 2018-06-13 | 3.319 | 2,070,708 | +69,901 | 0.07% | 6,872,654 |
| 2018-06-13 | 2018-06-11 | 3.376 | 2,000,807 | -36,406 | 0.07% | 6,755,148 |
| 2018-06-12 | 2018-06-08 | 3.290 | 2,037,213 | -20,388 | 0.07% | 6,703,381 |
| 2018-06-11 | 2018-06-07 | 3.383 | 2,057,601 | -76,126 | 0.07% | 6,959,850 |
| 2018-06-08 | 2018-06-06 | 3.406 | 2,133,727 | +90,105 | 0.07% | 7,266,445 |
| 2018-06-07 | 2018-06-05 | 3.429 | 2,043,622 | -139,068 | 0.07% | 7,006,615 |
| 2018-06-06 | 2018-06-04 | 3.279 | 2,182,690 | +173,835 | 0.08% | 7,156,956 |
| 2018-06-05 | 2018-06-01 | 3.290 | 2,008,855 | +34,767 | 0.07% | 6,610,069 |
| 2018-06-04 | 2018-05-31 | 3.521 | 1,974,088 | +43,459 | 0.07% | 6,949,912 |
| 2018-06-01 | 2018-05-30 | 3.325 | 1,930,629 | -17,383 | 0.07% | 6,419,306 |
| 2018-05-31 | 2018-05-29 | 3.279 | 1,948,012 | -52,151 | 0.07% | 6,387,456 |
| 2018-05-30 | 2018-05-28 | 3.325 | 2,000,163 | -69,534 | 0.07% | 6,650,505 |
| 2018-05-29 | 2018-05-25 | 3.060 | 2,069,697 | -26,076 | 0.07% | 6,334,026 |
| 2018-05-25 | 2018-05-23 | 2.911 | 2,095,773 | +26,076 | 0.07% | 6,100,370 |
| 2018-05-24 | 2018-05-21 | 3.014 | 2,069,697 | -26,076 | 0.07% | 6,238,777 |
| 2018-05-18 | 2018-05-16 | 3.003 | 2,095,773 | -260,753 | 0.07% | 6,293,267 |
| 2018-05-15 | 2018-05-11 | 2.922 | 2,356,526 | -260,753 | 0.08% | 6,886,481 |
| 2018-05-02 | 2018-04-27 | 2.646 | 2,617,279 | -47,805 | 0.09% | 6,925,789 |
| 2018-04-23 | 2018-04-19 | 2.646 | 2,665,084 | -8,692 | 0.09% | 7,052,290 |
| 2018-04-19 | 2018-04-17 | 2.635 | 2,673,776 | +17,384 | 0.09% | 7,044,528 |
| 2018-04-11 | 2018-04-09 | 2.750 | 2,656,392 | +239,082 | 0.09% | 7,304,348 |
| 2018-04-06 | 2018-04-03 | 2.715 | 2,417,310 | +260,753 | 0.08% | 6,563,504 |
| 2018-04-04 | 2018-03-29 | 2.819 | 2,156,557 | +43,459 | 0.08% | 6,078,808 |
| 2018-03-29 | 2018-03-27 | 2.853 | 2,113,098 | +260,753 | 0.07% | 6,029,242 |
| 2018-03-28 | 2018-03-26 | 2.888 | 1,852,345 | +60,843 | 0.06% | 5,349,177 |
| 2018-03-27 | 2018-03-23 | 3.049 | 1,791,502 | +52,150 | 0.06% | 5,462,036 |
| 2018-03-26 | 2018-03-22 | 3.244 | 1,739,352 | -17,383 | 0.06% | 5,643,233 |
| 2018-03-23 | 2018-03-21 | 3.313 | 1,756,735 | +13,038 | 0.06% | 5,820,900 |
| 2018-03-22 | 2018-03-20 | 3.406 | 1,743,697 | +8,691 | 0.06% | 5,938,191 |
| 2018-03-21 | 2018-03-19 | 3.452 | 1,735,006 | +26,076 | 0.06% | 5,988,439 |
| 2018-03-19 | 2018-03-15 | 3.302 | 1,708,930 | +17,383 | 0.06% | 5,642,838 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,691,547 | -60,842 | 0.06% | 5,741,131 |
| 2018-03-15 | 2018-03-13 | 3.118 | 1,752,389 | -34,767 | 0.06% | 5,463,755 |
| 2018-02-23 | 2018-02-21 | 3.164 | 1,787,156 | -34,767 | 0.06% | 5,654,400 |
| 2018-02-21 | 2018-02-15 | 3.106 | 1,821,923 | -17,384 | 0.06% | 5,659,593 |
| 2018-02-09 | 2018-02-07 | 2.715 | 1,839,307 | +60,842 | 0.06% | 4,994,105 |
| 2018-02-07 | 2018-02-05 | 3.267 | 1,778,465 | +17,384 | 0.06% | 5,811,056 |
| 2018-02-05 | 2018-02-01 | 3.267 | 1,761,081 | +260,753 | 0.06% | 5,754,255 |
| 2018-02-02 | 2018-01-31 | 3.463 | 1,500,328 | +3,477 | 0.05% | 5,195,701 |
| 2018-01-31 | 2018-01-29 | 3.072 | 1,496,851 | +8,344 | 0.05% | 4,598,130 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,488,507 | -64,087 | 0.05% | 4,555,373 |
| 2018-01-29 | 2018-01-25 | 2.911 | 1,552,594 | -69,534 | 0.05% | 4,519,286 |
| 2018-01-25 | 2018-01-23 | 2.957 | 1,622,128 | -114,732 | 0.06% | 4,796,337 |
| 2018-01-22 | 2018-01-18 | 2.784 | 1,736,860 | +86,918 | 0.06% | 4,835,836 |
| 2018-01-18 | 2018-01-16 | 2.830 | 1,649,942 | -121,685 | 0.06% | 4,669,767 |
| 2018-01-15 | 2018-01-11 | 2.704 | 1,771,627 | +34,767 | 0.06% | 4,789,956 |
| 2018-01-11 | 2018-01-09 | 2.738 | 1,736,860 | -17,383 | 0.06% | 4,755,905 |
| 2018-01-10 | 2018-01-08 | 2.761 | 1,754,243 | -1,359 | 0.06% | 4,843,869 |
| 2018-01-09 | 2018-01-05 | 2.704 | 1,755,602 | -17,383 | 0.06% | 4,746,629 |
| 2018-01-05 | 2018-01-03 | 2.543 | 1,772,985 | -86,918 | 0.06% | 4,508,050 |
| 2018-01-04 | 2018-01-02 | 2.485 | 1,859,903 | -78,226 | 0.07% | 4,622,059 |
| 2017-12-28 | 2017-12-22 | 2.416 | 1,938,129 | +86,918 | 0.07% | 4,682,668 |
| 2017-12-15 | 2017-12-13 | 2.232 | 1,851,211 | +17,383 | 0.06% | 4,131,893 |
| 2017-12-11 | 2017-12-07 | 2.151 | 1,833,828 | -579 | 0.06% | 3,945,405 |
| 2017-12-01 | 2017-11-29 | 2.428 | 1,834,407 | -26,075 | 0.06% | 4,453,173 |
| 2017-11-29 | 2017-11-27 | 2.416 | 1,860,482 | -69,534 | 0.07% | 4,495,067 |
| 2017-11-24 | 2017-11-22 | 2.393 | 1,930,016 | -35,521 | 0.07% | 4,618,656 |
| 2017-11-22 | 2017-11-20 | 2.336 | 1,965,537 | -13,037 | 0.07% | 4,590,592 |
| 2017-11-17 | 2017-11-15 | 2.313 | 1,978,574 | +65,188 | 0.07% | 4,575,513 |
| 2017-11-15 | 2017-11-13 | 2.151 | 1,913,386 | -20,281 | 0.07% | 4,116,571 |
| 2017-10-31 | 2017-10-27 | 2.174 | 1,933,667 | -350,568 | 0.07% | 4,204,699 |
| 2017-10-23 | 2017-10-19 | 2.082 | 2,284,235 | -1,808 | 0.08% | 4,756,755 |
| 2017-10-20 | 2017-10-18 | 2.151 | 2,286,043 | +130,377 | 0.08% | 4,918,327 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,155,666 | +26,075 | 0.08% | 4,613,025 |
| 2017-10-10 | 2017-10-06 | 2.301 | 2,129,591 | -147,760 | 0.07% | 4,900,243 |
| 2017-10-09 | 2017-10-04 | 2.278 | 2,277,351 | -89,815 | 0.08% | 5,187,840 |
| 2017-10-06 | 2017-10-03 | 2.382 | 2,367,166 | -618,564 | 0.08% | 5,637,551 |
| 2017-10-04 | 2017-09-29 | 2.151 | 2,985,730 | -1,738 | 0.10% | 6,423,675 |
| 2017-09-27 | 2017-09-25 | 2.048 | 2,987,468 | +173,835 | 0.10% | 6,118,073 |
| 2017-09-26 | 2017-09-22 | 2.232 | 2,813,633 | +86,918 | 0.10% | 6,280,014 |
| 2017-09-25 | 2017-09-21 | 2.140 | 2,726,715 | -104,301 | 0.10% | 5,835,043 |
| 2017-09-22 | 2017-09-20 | 2.002 | 2,831,016 | +225,986 | 0.10% | 5,667,388 |
| 2017-08-24 | 2017-08-21 | 1.933 | 2,605,030 | -66,058 | 0.09% | 5,035,162 |
| 2017-08-21 | 2017-08-17 | 1.950 | 2,671,088 | +23,992 | 0.09% | 5,209,636 |
| 2017-08-18 | 2017-08-16 | 1.950 | 2,647,096 | +17,228 | 0.09% | 5,162,842 |
| 2017-08-15 | 2017-08-11 | 1.974 | 2,629,868 | +86,137 | 0.09% | 5,190,303 |
| 2017-08-14 | 2017-08-10 | 1.974 | 2,543,731 | -31,871 | 0.09% | 5,020,304 |
| 2017-08-11 | 2017-08-09 | 2.008 | 2,575,602 | -172,274 | 0.09% | 5,172,908 |
| 2017-08-10 | 2017-08-08 | 1.962 | 2,747,876 | -86,137 | 0.10% | 5,391,303 |
| 2017-08-04 | 2017-08-02 | 1.672 | 2,834,013 | -30,148 | 0.10% | 4,737,773 |
| 2017-08-01 | 2017-07-28 | 1.637 | 2,864,161 | +10,911 | 0.10% | 4,688,419 |
| 2017-07-21 | 2017-07-19 | 1.753 | 2,853,250 | -2,871 | 0.10% | 5,001,804 |
| 2017-07-20 | 2017-07-18 | 1.753 | 2,856,121 | -1,723 | 0.10% | 5,006,837 |
| 2017-07-19 | 2017-07-17 | 1.788 | 2,857,844 | -18,375 | 0.10% | 5,109,391 |
| 2017-07-13 | 2017-07-11 | 1.707 | 2,876,219 | -172,275 | 0.10% | 4,908,504 |
| 2017-07-07 | 2017-07-05 | 1.730 | 3,048,494 | +25,841 | 0.11% | 5,273,288 |
| 2017-07-03 | 2017-06-29 | 1.799 | 3,022,653 | +111,979 | 0.11% | 5,439,135 |
| 2017-06-28 | 2017-06-26 | 1.823 | 2,910,674 | -344,549 | 0.10% | 5,305,216 |
| 2017-06-27 | 2017-06-23 | 1.881 | 3,255,223 | +516,823 | 0.11% | 6,122,174 |
| 2017-06-26 | 2017-06-22 | 1.834 | 2,738,400 | -430,686 | 0.10% | 5,023,008 |
| 2017-06-23 | 2017-06-21 | 1.799 | 3,169,086 | -1,292,056 | 0.11% | 5,702,635 |
| 2017-06-22 | 2017-06-20 | 1.753 | 4,461,142 | -86,137 | 0.16% | 7,820,470 |
| 2017-06-16 | 2017-06-14 | 1.788 | 4,547,279 | -1,148 | 0.16% | 8,129,844 |
| 2017-06-12 | 2017-06-08 | 1.823 | 4,548,427 | -43,069 | 0.16% | 8,290,310 |
| 2017-06-08 | 2017-06-06 | 1.637 | 4,591,496 | -2,870 | 0.16% | 7,515,938 |
| 2017-06-07 | 2017-06-05 | 1.590 | 4,594,366 | -6,490 | 0.16% | 7,307,285 |
| 2017-06-02 | 2017-05-31 | 1.590 | 4,600,856 | +86,137 | 0.16% | 7,317,607 |
| 2017-05-26 | 2017-05-24 | 1.649 | 4,514,719 | +34,250 | 0.16% | 7,446,752 |
| 2017-05-04 | 2017-04-28 | 1.579 | 4,480,469 | +85,483 | 0.16% | 7,075,780 |
| 2017-04-27 | 2017-04-25 | 1.614 | 4,394,986 | -3,419 | 0.16% | 7,095,021 |
| 2017-04-10 | 2017-04-06 | 1.673 | 4,398,405 | -569 | 0.16% | 7,357,806 |
| 2017-04-03 | 2017-03-30 | 1.696 | 4,398,974 | -42,742 | 0.16% | 7,461,678 |
| 2017-03-27 | 2017-03-23 | 1.802 | 4,441,716 | -1,709,673 | 0.16% | 8,001,817 |
| 2017-03-21 | 2017-03-17 | 1.813 | 6,151,389 | +59,839 | 0.22% | 11,153,777 |
| 2017-03-20 | 2017-03-16 | 1.825 | 6,091,550 | +153,870 | 0.22% | 11,116,536 |
| 2017-03-17 | 2017-03-15 | 1.825 | 5,937,680 | -700,965 | 0.21% | 10,835,737 |
| 2017-03-16 | 2017-03-14 | 1.720 | 6,638,645 | -68,387 | 0.24% | 11,415,997 |
| 2017-03-13 | 2017-03-09 | 1.661 | 6,707,032 | +85,483 | 0.24% | 11,141,298 |
| 2017-03-07 | 2017-03-03 | 1.626 | 6,621,549 | +4,275 | 0.24% | 10,766,920 |
| 2017-02-17 | 2017-02-15 | 1.696 | 6,617,274 | -2,850 | 0.24% | 11,224,428 |
| 2017-02-16 | 2017-02-14 | 1.673 | 6,620,124 | -42,741 | 0.24% | 11,074,375 |
| 2017-02-10 | 2017-02-08 | 1.731 | 6,662,865 | -25,645 | 0.24% | 11,535,590 |
| 2017-02-07 | 2017-02-03 | 1.579 | 6,688,510 | -2,850 | 0.24% | 10,562,829 |
| 2017-02-02 | 2017-01-27 | 1.603 | 6,691,360 | +1,778 | 0.24% | 10,723,882 |
| 2017-01-25 | 2017-01-23 | 1.579 | 6,689,582 | -569 | 0.24% | 10,564,522 |
| 2017-01-23 | 2017-01-19 | 1.568 | 6,690,151 | +25,645 | 0.24% | 10,487,158 |
| 2017-01-16 | 2017-01-12 | 1.626 | 6,664,506 | -85,483 | 0.24% | 10,836,770 |
| 2017-01-13 | 2017-01-11 | 1.649 | 6,749,989 | -171,537 | 0.24% | 11,133,693 |
| 2017-01-06 | 2017-01-04 | 1.509 | 6,921,526 | -21,371 | 0.25% | 10,445,005 |
| 2016-12-30 | 2016-12-28 | 1.474 | 6,942,897 | -137 | 0.25% | 10,233,598 |
| 2016-12-28 | 2016-12-22 | 1.486 | 6,943,034 | +42,742 | 0.25% | 10,315,020 |
| 2016-12-02 | 2016-11-30 | 1.696 | 6,900,292 | -48,155 | 0.25% | 11,704,492 |
| 2016-11-24 | 2016-11-22 | 1.673 | 6,948,447 | +42,741 | 0.25% | 11,623,606 |
| 2016-11-22 | 2016-11-18 | 1.661 | 6,905,706 | -8,548 | 0.25% | 11,471,323 |
| 2016-11-21 | 2016-11-17 | 1.626 | 6,914,254 | +8,548 | 0.25% | 11,242,871 |
| 2016-11-18 | 2016-11-16 | 1.696 | 6,905,706 | +188,064 | 0.25% | 11,713,675 |
| 2016-11-14 | 2016-11-10 | 1.860 | 6,717,642 | +25,646 | 0.24% | 12,494,850 |
| 2016-11-04 | 2016-11-02 | 1.848 | 6,691,996 | -59,839 | 0.24% | 12,368,865 |
| 2016-10-27 | 2016-10-25 | 1.918 | 6,751,835 | -85,484 | 0.24% | 12,953,369 |
| 2016-10-26 | 2016-10-24 | 1.942 | 6,837,319 | +102,581 | 0.24% | 13,277,338 |
| 2016-10-07 | 2016-10-05 | 1.895 | 6,734,738 | -1,140 | 0.24% | 12,763,001 |
| 2016-10-04 | 2016-09-30 | 1.872 | 6,735,878 | -504,353 | 0.24% | 12,607,567 |
| 2016-09-27 | 2016-09-23 | 2.012 | 7,240,231 | -85,484 | 0.26% | 14,567,934 |
| 2016-09-26 | 2016-09-22 | 2.024 | 7,325,715 | -25,645 | 0.26% | 14,825,632 |
| 2016-09-23 | 2016-09-21 | 2.024 | 7,351,360 | -235,080 | 0.26% | 14,877,531 |
| 2016-09-14 | 2016-09-12 | 1.825 | 7,586,440 | -25,645 | 0.27% | 13,844,578 |
| 2016-09-13 | 2016-09-09 | 1.883 | 7,612,085 | -173,816 | 0.27% | 14,336,614 |
| 2016-09-09 | 2016-09-07 | 1.977 | 7,785,901 | -81,210 | 0.28% | 15,392,624 |
| 2016-09-08 | 2016-09-06 | 1.967 | 7,867,111 | +42,742 | 0.28% | 15,471,019 |
| 2016-09-07 | 2016-09-05 | 1.990 | 7,824,369 | +51,538 | 0.28% | 15,571,240 |
| 2016-09-02 | 2016-08-31 | 1.861 | 7,772,831 | +110,397 | 0.28% | 14,461,838 |
| 2016-09-01 | 2016-08-30 | 1.861 | 7,662,434 | +127,380 | 0.27% | 14,256,437 |
| 2016-08-31 | 2016-08-29 | 1.825 | 7,535,054 | -72,182 | 0.27% | 13,753,247 |
| 2016-08-29 | 2016-08-25 | 1.849 | 7,607,236 | +339,682 | 0.27% | 14,064,157 |
| 2016-08-26 | 2016-08-24 | 1.884 | 7,267,554 | -6,227 | 0.26% | 13,692,899 |
| 2016-08-25 | 2016-08-23 | 1.908 | 7,273,781 | +4,246 | 0.26% | 13,875,940 |
| 2016-08-24 | 2016-08-22 | 1.825 | 7,269,535 | +89,166 | 0.26% | 13,268,612 |
| 2016-08-23 | 2016-08-19 | 2.002 | 7,180,369 | +25,477 | 0.26% | 14,374,172 |
| 2016-08-18 | 2016-08-16 | 2.073 | 7,154,892 | +42,460 | 0.26% | 14,828,694 |
| 2016-08-17 | 2016-08-15 | 2.037 | 7,112,432 | +16,984 | 0.25% | 14,489,433 |
| 2016-08-16 | 2016-08-12 | 2.096 | 7,095,448 | -2,830 | 0.25% | 14,872,603 |
| 2016-08-12 | 2016-08-10 | 2.002 | 7,098,278 | +42,460 | 0.25% | 14,209,837 |
| 2016-08-11 | 2016-08-09 | 2.084 | 7,055,818 | -42,460 | 0.25% | 14,706,448 |
| 2016-08-09 | 2016-08-05 | 2.073 | 7,098,278 | +195,317 | 0.25% | 14,711,361 |
| 2016-08-08 | 2016-08-04 | 2.073 | 6,902,961 | -22,362 | 0.25% | 14,306,561 |
| 2016-08-05 | 2016-08-03 | 1.955 | 6,925,323 | -1,699 | 0.25% | 13,537,401 |
| 2016-08-04 | 2016-08-01 | 1.955 | 6,927,022 | +636,905 | 0.25% | 13,540,722 |
| 2016-08-03 | 2016-07-29 | 1.896 | 6,290,117 | +254,761 | 0.23% | 11,925,367 |
| 2016-08-01 | 2016-07-28 | 2.002 | 6,035,356 | -169,841 | 0.22% | 12,082,004 |
| 2016-07-29 | 2016-07-27 | 1.943 | 6,205,197 | +42,460 | 0.22% | 12,056,651 |
| 2016-07-28 | 2016-07-26 | 1.955 | 6,162,737 | -417,809 | 0.22% | 12,046,722 |
| 2016-07-27 | 2016-07-25 | 1.837 | 6,580,546 | -8,492 | 0.24% | 12,088,536 |
| 2016-07-26 | 2016-07-22 | 1.790 | 6,589,038 | +36,800 | 0.24% | 11,793,773 |
| 2016-07-25 | 2016-07-21 | 1.625 | 6,552,238 | -50,953 | 0.23% | 10,647,703 |
| 2016-07-22 | 2016-07-20 | 1.660 | 6,603,191 | -89,448 | 0.24% | 10,963,776 |
| 2016-07-19 | 2016-07-15 | 1.401 | 6,692,639 | -16,984 | 0.24% | 9,378,460 |
| 2016-07-14 | 2016-07-12 | 1.390 | 6,709,623 | -566 | 0.24% | 9,323,249 |
| 2016-07-13 | 2016-07-11 | 1.390 | 6,710,189 | -1,132 | 0.24% | 9,324,036 |
| 2016-07-11 | 2016-07-07 | 1.401 | 6,711,321 | -93,412 | 0.24% | 9,404,639 |
| 2016-07-07 | 2016-07-05 | 1.331 | 6,804,733 | -2,831 | 0.24% | 9,054,755 |
| 2016-06-28 | 2016-06-24 | 1.248 | 6,807,564 | +25,476 | 0.24% | 8,497,375 |
| 2016-06-22 | 2016-06-20 | 1.272 | 6,782,088 | -137,800 | 0.24% | 8,625,303 |
| 2016-06-20 | 2016-06-16 | 1.284 | 6,919,888 | -9,058 | 0.25% | 8,882,040 |
| 2016-06-14 | 2016-06-10 | 1.319 | 6,928,946 | -1,086,983 | 0.25% | 9,138,446 |
| 2016-06-13 | 2016-06-08 | 1.378 | 8,015,929 | -135,873 | 0.29% | 11,044,013 |
| 2016-06-08 | 2016-06-06 | 1.342 | 8,151,802 | -16,984 | 0.29% | 10,943,233 |
| 2016-06-06 | 2016-06-02 | 1.345 | 8,168,786 | +85,239 | 0.29% | 10,984,460 |
| 2016-06-02 | 2016-05-31 | 1.357 | 8,083,547 | -168,068 | 0.29% | 10,966,033 |
| 2016-05-23 | 2016-05-19 | 1.273 | 8,251,615 | -42,018 | 0.30% | 10,506,679 |
| 2016-05-19 | 2016-05-17 | 1.333 | 8,293,633 | +84,035 | 0.30% | 11,053,647 |
| 2016-05-17 | 2016-05-13 | 1.333 | 8,209,598 | -85,155 | 0.30% | 10,941,646 |
| 2016-05-13 | 2016-05-11 | 1.357 | 8,294,753 | -50,420 | 0.30% | 11,252,553 |
| 2016-05-09 | 2016-05-05 | 1.333 | 8,345,173 | -12,606 | 0.30% | 11,122,339 |
| 2016-05-06 | 2016-05-04 | 1.309 | 8,357,779 | -12,605 | 0.30% | 10,940,227 |
| 2016-05-04 | 2016-04-29 | 1.297 | 8,370,384 | +58,824 | 0.30% | 10,857,120 |
| 2016-05-03 | 2016-04-28 | 1.321 | 8,311,560 | +33,614 | 0.30% | 10,978,633 |
| 2016-04-28 | 2016-04-26 | 1.357 | 8,277,946 | +33,614 | 0.30% | 11,229,753 |
| 2016-04-27 | 2016-04-25 | 1.380 | 8,244,332 | +117,648 | 0.30% | 11,380,365 |
| 2016-04-26 | 2016-04-22 | 1.357 | 8,126,684 | +6,723 | 0.29% | 11,024,552 |
| 2016-04-25 | 2016-04-21 | 1.392 | 8,119,961 | -2,801 | 0.29% | 11,305,312 |
| 2016-04-22 | 2016-04-20 | 1.368 | 8,122,762 | +156,865 | 0.29% | 11,115,892 |
| 2016-04-21 | 2016-04-19 | 1.452 | 7,965,897 | -16,807 | 0.29% | 11,564,777 |
| 2016-04-20 | 2016-04-18 | 1.464 | 7,982,704 | -16,807 | 0.29% | 11,684,170 |
| 2016-04-19 | 2016-04-15 | 1.511 | 7,999,511 | -25,211 | 0.29% | 12,089,544 |
| 2016-04-15 | 2016-04-13 | 1.487 | 8,024,722 | -4,201 | 0.29% | 11,936,658 |
| 2016-04-14 | 2016-04-12 | 1.499 | 8,028,923 | -96,640 | 0.29% | 12,038,450 |
| 2016-04-13 | 2016-04-11 | 1.404 | 8,125,563 | -193,279 | 0.29% | 11,409,805 |
| 2016-04-12 | 2016-04-08 | 1.380 | 8,318,842 | -168,069 | 0.30% | 11,483,218 |
| 2016-04-11 | 2016-04-07 | 1.357 | 8,486,911 | +1,596,654 | 0.31% | 11,513,232 |
| 2016-04-08 | 2016-04-06 | 1.368 | 6,890,257 | -25,210 | 0.25% | 9,429,225 |
| 2016-04-07 | 2016-04-05 | 1.273 | 6,915,467 | +235,296 | 0.25% | 8,805,379 |
| 2016-04-06 | 2016-04-01 | 1.297 | 6,680,171 | +294,121 | 0.24% | 8,664,766 |
| 2016-04-05 | 2016-03-31 | 1.345 | 6,386,050 | +109,245 | 0.23% | 8,587,238 |
| 2016-04-01 | 2016-03-30 | 1.404 | 6,276,805 | -42,018 | 0.23% | 8,813,804 |
| 2016-03-29 | 2016-03-23 | 1.333 | 6,318,823 | +210,086 | 0.23% | 8,421,646 |
| 2016-03-22 | 2016-03-18 | 1.368 | 6,108,737 | +42,018 | 0.22% | 8,359,725 |
| 2016-03-21 | 2016-03-17 | 1.440 | 6,066,719 | +4,201 | 0.22% | 8,735,384 |
| 2016-03-18 | 2016-03-16 | 1.368 | 6,062,518 | -127,451 | 0.22% | 8,296,475 |
| 2016-03-17 | 2016-03-15 | 1.333 | 6,189,969 | -12,646 | 0.22% | 8,249,911 |
| 2016-03-16 | 2016-03-14 | 1.345 | 6,202,615 | +202,524 | 0.22% | 8,340,575 |
| 2016-03-14 | 2016-03-10 | 1.059 | 6,000,091 | +84,034 | 0.22% | 6,354,635 |
| 2016-03-04 | 2016-03-02 | 1.095 | 5,916,057 | -559 | 0.21% | 6,476,836 |
| 2016-02-05 | 2016-02-03 | 1.047 | 5,916,616 | -8,404 | 0.21% | 6,195,820 |
| 2016-01-18 | 2016-01-14 | 1.178 | 5,925,020 | -33,613 | 0.21% | 6,980,198 |
| 2016-01-15 | 2016-01-13 | 1.202 | 5,958,633 | -5,043 | 0.22% | 7,161,611 |
| 2016-01-14 | 2016-01-12 | 1.178 | 5,963,676 | -25,210 | 0.22% | 7,025,738 |
| 2016-01-13 | 2016-01-11 | 1.166 | 5,988,886 | +831,941 | 0.22% | 6,984,171 |
| 2016-01-12 | 2016-01-08 | 1.238 | 5,156,945 | +8,403 | 0.19% | 6,382,173 |
| 2016-01-11 | 2016-01-07 | 1.273 | 5,148,542 | -75,631 | 0.19% | 6,555,575 |
| 2016-01-07 | 2016-01-05 | 1.368 | 5,224,173 | +84,035 | 0.19% | 7,149,211 |
| 2016-01-06 | 2016-01-04 | 1.440 | 5,140,138 | +84,034 | 0.19% | 7,401,213 |
| 2016-01-05 | 2015-12-31 | 1.511 | 5,056,104 | -8,403 | 0.18% | 7,641,216 |
| 2015-12-30 | 2015-12-28 | 1.464 | 5,064,507 | +25,210 | 0.18% | 7,412,847 |
| 2015-12-23 | 2015-12-21 | 1.452 | 5,039,297 | -25,210 | 0.18% | 7,315,980 |
| 2015-12-22 | 2015-12-18 | 1.487 | 5,064,507 | +109,245 | 0.18% | 7,533,381 |
| 2015-12-21 | 2015-12-17 | 1.499 | 4,955,262 | +84,034 | 0.18% | 7,429,848 |
| 2015-12-18 | 2015-12-16 | 1.487 | 4,871,228 | +100,841 | 0.18% | 7,245,881 |
| 2015-12-16 | 2015-12-14 | 1.487 | 4,770,387 | +8,404 | 0.17% | 7,095,882 |
| 2015-12-15 | 2015-12-11 | 1.476 | 4,761,983 | -58,824 | 0.17% | 7,026,714 |
| 2015-12-11 | 2015-12-09 | 1.606 | 4,820,807 | -428,576 | 0.17% | 7,744,551 |
| 2015-12-02 | 2015-11-30 | 1.773 | 5,249,383 | +840,344 | 0.19% | 9,307,591 |
| 2015-12-01 | 2015-11-27 | 1.797 | 4,409,039 | +50,421 | 0.16% | 7,922,525 |
| 2015-11-27 | 2015-11-25 | 1.868 | 4,358,618 | +294,121 | 0.16% | 8,143,127 |
| 2015-11-26 | 2015-11-24 | 1.940 | 4,064,497 | +58,824 | 0.15% | 7,883,828 |
| 2015-11-25 | 2015-11-23 | 1.821 | 4,005,673 | +29,412 | 0.15% | 7,293,058 |
| 2015-11-24 | 2015-11-20 | 1.773 | 3,976,261 | +1,688,532 | 0.14% | 7,050,240 |
| 2015-11-23 | 2015-11-19 | 1.785 | 2,287,729 | +102,242 | 0.08% | 4,083,557 |
| 2015-11-20 | 2015-11-18 | 1.797 | 2,185,487 | -226,893 | 0.08% | 3,927,063 |
| 2015-11-19 | 2015-11-17 | 1.904 | 2,412,380 | -336,137 | 0.09% | 4,593,127 |
| 2015-11-18 | 2015-11-16 | 1.975 | 2,748,517 | +12,605 | 0.10% | 5,429,368 |
| 2015-11-17 | 2015-11-13 | 1.999 | 2,735,912 | -193,279 | 0.10% | 5,469,582 |
| 2015-11-16 | 2015-11-12 | 2.059 | 2,929,191 | -85,716 | 0.11% | 6,030,267 |
| 2015-11-13 | 2015-11-11 | 2.071 | 3,014,907 | +147,341 | 0.11% | 6,242,606 |
| 2015-11-12 | 2015-11-10 | 2.059 | 2,867,566 | +100,842 | 0.10% | 5,903,401 |
| 2015-11-11 | 2015-11-09 | 2.142 | 2,766,724 | +151,262 | 0.10% | 5,926,265 |
| 2015-11-10 | 2015-11-06 | 1.844 | 2,615,462 | +83,474 | 0.09% | 4,824,173 |
| 2015-11-09 | 2015-11-05 | 1.797 | 2,531,988 | -27,450 | 0.09% | 4,549,685 |
| 2015-11-06 | 2015-11-04 | 1.714 | 2,559,438 | +420,172 | 0.09% | 4,385,810 |
| 2015-11-05 | 2015-11-03 | 1.737 | 2,139,266 | -1,512,620 | 0.08% | 3,716,725 |
| 2015-11-04 | 2015-11-02 | 1.666 | 3,651,886 | +2,277,333 | 0.13% | 6,083,983 |
| 2015-11-03 | 2015-10-30 | 1.583 | 1,374,553 | -29,131 | 0.05% | 2,175,484 |
| 2015-11-02 | 2015-10-29 | 1.404 | 1,403,684 | +24,650 | 0.05% | 1,971,034 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,379,034 | -296,921 | 0.05% | 2,067,704 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,675,955 | +114,287 | 0.06% | 2,373,297 |
| 2015-10-28 | 2015-10-26 | 1.606 | 1,561,668 | +90,198 | 0.06% | 2,508,795 |
| 2015-10-27 | 2015-10-23 | 1.261 | 1,471,470 | 0.05% | 1,856,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy