History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 6,666 | +0 | 0.00% | 32,663 |
| 2025-10-13 | 2025-10-09 | 4.920 | 6,666 | +0 | 0.00% | 32,797 |
| 2025-10-10 | 2025-10-08 | 4.860 | 6,666 | +0 | 0.00% | 32,397 |
| 2025-10-09 | 2025-10-06 | 4.900 | 6,666 | +0 | 0.00% | 32,663 |
| 2025-10-08 | 2025-10-03 | 4.950 | 6,666 | +0 | 0.00% | 32,997 |
| 2025-10-06 | 2025-10-02 | 4.980 | 6,666 | +0 | 0.00% | 33,197 |
| 2025-10-03 | 2025-09-30 | 5.040 | 6,666 | +0 | 0.00% | 33,597 |
| 2025-10-02 | 2025-09-29 | 4.950 | 6,666 | +0 | 0.00% | 32,997 |
| 2025-09-30 | 2025-09-26 | 4.920 | 6,666 | +0 | 0.00% | 32,797 |
| 2025-09-29 | 2025-09-25 | 4.890 | 6,666 | +0 | 0.00% | 32,597 |
| 2025-09-26 | 2025-09-24 | 4.950 | 6,666 | +0 | 0.00% | 32,997 |
| 2025-09-25 | 2025-09-23 | 4.980 | 6,666 | +0 | 0.00% | 33,197 |
| 2025-09-24 | 2025-09-22 | 5.000 | 6,666 | +0 | 0.00% | 33,330 |
| 2025-09-23 | 2025-09-19 | 5.100 | 6,666 | +0 | 0.00% | 33,997 |
| 2025-09-22 | 2025-09-18 | 5.252 | 6,666 | +0 | 0.00% | 35,010 |
| 2025-09-19 | 2025-09-17 | 5.344 | 6,666 | +129 | 0.00% | 35,622 |
| 2025-09-18 | 2025-09-16 | 5.272 | 6,537 | +0 | 0.00% | 34,466 |
| 2025-09-17 | 2025-09-15 | 5.303 | 6,537 | +0 | 0.00% | 34,666 |
| 2025-09-16 | 2025-09-12 | 5.395 | 6,537 | +0 | 0.00% | 35,265 |
| 2025-09-15 | 2025-09-11 | 5.446 | 6,537 | +0 | 0.00% | 35,599 |
| 2025-09-12 | 2025-09-10 | 5.395 | 6,537 | +0 | 0.00% | 35,265 |
| 2025-09-11 | 2025-09-09 | 5.385 | 6,537 | +0 | 0.00% | 35,199 |
| 2025-09-10 | 2025-09-08 | 5.344 | 6,537 | +0 | 0.00% | 34,932 |
| 2025-09-09 | 2025-09-05 | 5.283 | 6,537 | +0 | 0.00% | 34,532 |
| 2025-09-08 | 2025-09-04 | 5.262 | 6,537 | +0 | 0.00% | 34,399 |
| 2025-09-05 | 2025-09-03 | 5.303 | 6,537 | +0 | 0.00% | 34,666 |
| 2025-09-04 | 2025-09-02 | 5.395 | 6,537 | +0 | 0.00% | 35,265 |
| 2025-09-03 | 2025-09-01 | 5.446 | 6,537 | +0 | 0.00% | 35,599 |
| 2025-09-02 | 2025-08-29 | 5.446 | 6,537 | +0 | 0.00% | 35,599 |
| 2025-09-01 | 2025-08-28 | 5.446 | 6,537 | +0 | 0.00% | 35,599 |
| 2025-08-29 | 2025-08-27 | 5.436 | 6,537 | +0 | 0.00% | 35,532 |
| 2025-08-28 | 2025-08-26 | 5.650 | 6,537 | +0 | 0.00% | 36,932 |
| 2025-08-27 | 2025-08-25 | 5.966 | 6,537 | +0 | 0.00% | 38,999 |
| 2025-08-26 | 2025-08-22 | 5.833 | 6,537 | +0 | 0.00% | 38,132 |
| 2025-08-25 | 2025-08-21 | 5.935 | 6,537 | +0 | 0.00% | 38,799 |
| 2025-08-22 | 2025-08-20 | 5.823 | 6,537 | +0 | 0.00% | 38,065 |
| 2025-08-21 | 2025-08-19 | 5.986 | 6,537 | +0 | 0.00% | 39,132 |
| 2025-08-20 | 2025-08-18 | 5.864 | 6,537 | +0 | 0.00% | 38,332 |
| 2025-08-19 | 2025-08-15 | 5.864 | 6,537 | +0 | 0.00% | 38,332 |
| 2025-08-18 | 2025-08-14 | 5.843 | 6,537 | +0 | 0.00% | 38,199 |
| 2025-08-15 | 2025-08-13 | 5.772 | 6,537 | +0 | 0.00% | 37,732 |
| 2025-08-14 | 2025-08-12 | 5.731 | 6,537 | +0 | 0.00% | 37,465 |
| 2025-08-13 | 2025-08-11 | 5.599 | 6,537 | +0 | 0.00% | 36,599 |
| 2025-08-12 | 2025-08-08 | 5.568 | 6,537 | +0 | 0.00% | 36,399 |
| 2025-08-11 | 2025-08-07 | 5.609 | 6,537 | +0 | 0.00% | 36,665 |
| 2025-08-08 | 2025-08-06 | 5.558 | 6,537 | +0 | 0.00% | 36,332 |
| 2025-08-07 | 2025-08-05 | 5.548 | 6,537 | +0 | 0.00% | 36,265 |
| 2025-08-06 | 2025-08-04 | 5.548 | 6,537 | +0 | 0.00% | 36,265 |
| 2025-08-05 | 2025-08-01 | 5.507 | 6,537 | +0 | 0.00% | 35,999 |
| 2025-08-04 | 2025-07-31 | 5.507 | 6,537 | +0 | 0.00% | 35,999 |
| 2025-08-01 | 2025-07-30 | 5.741 | 6,537 | +0 | 0.00% | 37,532 |
| 2025-07-31 | 2025-07-29 | 5.731 | 6,537 | +0 | 0.00% | 37,465 |
| 2025-07-30 | 2025-07-28 | 5.803 | 6,537 | +0 | 0.00% | 37,932 |
| 2025-07-29 | 2025-07-25 | 5.803 | 6,537 | +0 | 0.00% | 37,932 |
| 2025-07-28 | 2025-07-24 | 5.864 | 6,537 | +0 | 0.00% | 38,332 |
| 2025-07-25 | 2025-07-23 | 5.792 | 6,537 | +0 | 0.00% | 37,865 |
| 2025-07-24 | 2025-07-22 | 5.752 | 6,537 | +0 | 0.00% | 37,599 |
| 2025-07-23 | 2025-07-21 | 5.680 | 6,537 | +0 | 0.00% | 37,132 |
| 2025-07-22 | 2025-07-18 | 5.660 | 6,537 | +0 | 0.00% | 36,999 |
| 2025-07-21 | 2025-07-17 | 5.527 | 6,537 | +0 | 0.00% | 36,132 |
| 2025-07-18 | 2025-07-16 | 5.558 | 6,537 | +0 | 0.00% | 36,332 |
| 2025-07-17 | 2025-07-15 | 5.619 | 6,537 | +0 | 0.00% | 36,732 |
| 2025-07-16 | 2025-07-14 | 5.650 | 6,537 | +0 | 0.00% | 36,932 |
| 2025-07-15 | 2025-07-11 | 5.619 | 6,537 | +0 | 0.00% | 36,732 |
| 2025-07-14 | 2025-07-10 | 5.680 | 6,537 | +0 | 0.00% | 37,132 |
| 2025-07-11 | 2025-07-09 | 5.487 | 6,537 | +0 | 0.00% | 35,865 |
| 2025-07-10 | 2025-07-08 | 5.507 | 6,537 | +0 | 0.00% | 35,999 |
| 2025-07-09 | 2025-07-07 | 5.578 | 6,537 | +0 | 0.00% | 36,465 |
| 2025-07-08 | 2025-07-04 | 5.609 | 6,537 | +0 | 0.00% | 36,665 |
| 2025-07-07 | 2025-07-03 | 5.589 | 6,537 | +0 | 0.00% | 36,532 |
| 2025-07-04 | 2025-07-02 | 5.578 | 6,537 | +0 | 0.00% | 36,465 |
| 2025-07-03 | 2025-06-30 | 5.589 | 6,537 | +0 | 0.00% | 36,532 |
| 2025-07-02 | 2025-06-27 | 5.650 | 6,537 | +0 | 0.00% | 36,932 |
| 2025-06-30 | 2025-06-26 | 5.538 | 6,537 | +0 | 0.00% | 36,199 |
| 2025-06-27 | 2025-06-25 | 5.538 | 6,537 | +0 | 0.00% | 36,199 |
| 2025-06-26 | 2025-06-24 | 5.527 | 6,537 | +0 | 0.00% | 36,132 |
| 2025-06-25 | 2025-06-23 | 5.374 | 6,537 | +0 | 0.00% | 35,132 |
| 2025-06-24 | 2025-06-20 | 5.323 | 6,537 | +0 | 0.00% | 34,799 |
| 2025-06-23 | 2025-06-19 | 5.483 | 6,537 | +0 | 0.00% | 35,844 |
| 2025-06-20 | 2025-06-18 | 5.577 | 6,537 | +118 | 0.00% | 36,455 |
| 2025-06-19 | 2025-06-17 | 5.629 | 6,419 | +0 | 0.00% | 36,130 |
| 2025-06-18 | 2025-06-16 | 5.649 | 6,419 | +0 | 0.00% | 36,263 |
| 2025-06-17 | 2025-06-13 | 5.556 | 6,419 | +0 | 0.00% | 35,663 |
| 2025-06-16 | 2025-06-12 | 5.608 | 6,419 | +0 | 0.00% | 35,997 |
| 2025-06-13 | 2025-06-11 | 5.639 | 6,419 | +0 | 0.00% | 36,197 |
| 2025-06-12 | 2025-06-10 | 5.608 | 6,419 | +0 | 0.00% | 35,997 |
| 2025-06-11 | 2025-06-09 | 5.473 | 6,419 | +0 | 0.00% | 35,130 |
| 2025-06-10 | 2025-06-06 | 5.483 | 6,419 | +0 | 0.00% | 35,197 |
| 2025-06-09 | 2025-06-05 | 5.411 | 6,419 | +0 | 0.00% | 34,730 |
| 2025-06-06 | 2025-06-04 | 5.390 | 6,419 | +0 | 0.00% | 34,597 |
| 2025-06-05 | 2025-06-03 | 5.390 | 6,419 | +0 | 0.00% | 34,597 |
| 2025-06-04 | 2025-06-02 | 5.307 | 6,419 | +0 | 0.00% | 34,064 |
| 2025-06-03 | 2025-05-30 | 5.431 | 6,419 | +0 | 0.00% | 34,863 |
| 2025-06-02 | 2025-05-29 | 5.494 | 6,419 | +0 | 0.00% | 35,263 |
| 2025-05-30 | 2025-05-28 | 5.483 | 6,419 | +0 | 0.00% | 35,197 |
| 2025-05-29 | 2025-05-27 | 5.411 | 6,419 | +0 | 0.00% | 34,730 |
| 2025-05-28 | 2025-05-26 | 5.431 | 6,419 | +0 | 0.00% | 34,863 |
| 2025-05-27 | 2025-05-23 | 5.400 | 6,419 | +0 | 0.00% | 34,663 |
| 2025-05-26 | 2025-05-22 | 5.421 | 6,419 | +0 | 0.00% | 34,797 |
| 2025-05-23 | 2025-05-21 | 5.535 | 6,419 | +0 | 0.00% | 35,530 |
| 2025-05-22 | 2025-05-20 | 5.473 | 6,419 | +0 | 0.00% | 35,130 |
| 2025-05-21 | 2025-05-19 | 5.494 | 6,419 | +0 | 0.00% | 35,263 |
| 2025-05-20 | 2025-05-16 | 5.473 | 6,419 | +0 | 0.00% | 35,130 |
| 2025-05-19 | 2025-05-15 | 5.535 | 6,419 | +0 | 0.00% | 35,530 |
| 2025-05-16 | 2025-05-14 | 5.618 | 6,419 | +0 | 0.00% | 36,063 |
| 2025-05-15 | 2025-05-13 | 5.556 | 6,419 | +0 | 0.00% | 35,663 |
| 2025-05-14 | 2025-05-12 | 5.639 | 6,419 | +0 | 0.00% | 36,197 |
| 2025-05-13 | 2025-05-09 | 5.504 | 6,419 | +0 | 0.00% | 35,330 |
| 2025-05-12 | 2025-05-08 | 5.587 | 6,419 | +0 | 0.00% | 35,863 |
| 2025-05-09 | 2025-05-07 | 5.629 | 6,419 | +0 | 0.00% | 36,130 |
| 2025-05-08 | 2025-05-06 | 5.681 | 6,419 | +0 | 0.00% | 36,463 |
| 2025-05-07 | 2025-05-02 | 5.670 | 6,419 | +0 | 0.00% | 36,397 |
| 2025-05-06 | 2025-04-30 | 5.597 | 6,419 | +0 | 0.00% | 35,930 |
| 2025-05-02 | 2025-04-29 | 5.452 | 6,419 | +0 | 0.00% | 34,997 |
| 2025-04-30 | 2025-04-28 | 5.452 | 6,419 | +0 | 0.00% | 34,997 |
| 2025-04-29 | 2025-04-25 | 5.462 | 6,419 | +0 | 0.00% | 35,063 |
| 2025-04-28 | 2025-04-24 | 5.442 | 6,419 | +0 | 0.00% | 34,930 |
| 2025-04-25 | 2025-04-23 | 5.525 | 6,419 | +0 | 0.00% | 35,463 |
| 2025-04-24 | 2025-04-22 | 5.473 | 6,419 | +0 | 0.00% | 35,130 |
| 2025-04-23 | 2025-04-17 | 5.494 | 6,419 | +0 | 0.00% | 35,263 |
| 2025-04-22 | 2025-04-16 | 5.431 | 6,419 | +0 | 0.00% | 34,863 |
| 2025-04-17 | 2025-04-15 | 5.462 | 6,419 | +0 | 0.00% | 35,063 |
| 2025-04-16 | 2025-04-14 | 5.566 | 6,419 | +0 | 0.00% | 35,730 |
| 2025-04-15 | 2025-04-11 | 5.514 | 6,419 | +0 | 0.00% | 35,397 |
| 2025-04-14 | 2025-04-10 | 5.514 | 6,419 | +0 | 0.00% | 35,397 |
| 2025-04-11 | 2025-04-09 | 5.431 | 6,419 | +0 | 0.00% | 34,863 |
| 2025-04-10 | 2025-04-08 | 5.265 | 6,419 | +0 | 0.00% | 33,797 |
| 2025-04-09 | 2025-04-07 | 5.078 | 6,419 | +0 | 0.00% | 32,597 |
| 2025-04-08 | 2025-04-03 | 5.670 | 6,419 | +0 | 0.00% | 36,397 |
| 2025-04-07 | 2025-04-02 | 5.577 | 6,419 | +0 | 0.00% | 35,797 |
| 2025-04-03 | 2025-04-01 | 5.525 | 6,419 | +0 | 0.00% | 35,463 |
| 2025-04-02 | 2025-03-31 | 5.556 | 6,419 | +0 | 0.00% | 35,663 |
| 2025-04-01 | 2025-03-28 | 5.753 | 6,419 | +0 | 0.00% | 36,930 |
| 2025-03-31 | 2025-03-27 | 5.681 | 6,419 | +0 | 0.00% | 36,463 |
| 2025-03-28 | 2025-03-26 | 5.494 | 6,419 | +0 | 0.00% | 35,263 |
| 2025-03-27 | 2025-03-25 | 5.369 | 6,419 | +0 | 0.00% | 34,463 |
| 2025-03-26 | 2025-03-24 | 5.296 | 6,419 | +0 | 0.00% | 33,997 |
| 2025-03-25 | 2025-03-21 | 5.348 | 6,419 | +0 | 0.00% | 34,330 |
| 2025-03-24 | 2025-03-20 | 5.421 | 6,419 | +0 | 0.00% | 34,797 |
| 2025-03-21 | 2025-03-19 | 5.597 | 6,419 | +0 | 0.00% | 35,930 |
| 2025-03-20 | 2025-03-18 | 5.722 | 6,419 | +0 | 0.00% | 36,730 |
| 2025-03-19 | 2025-03-17 | 5.660 | 6,419 | +0 | 0.00% | 36,330 |
| 2025-03-18 | 2025-03-14 | 5.535 | 6,419 | +0 | 0.00% | 35,530 |
| 2025-03-17 | 2025-03-13 | 5.348 | 6,419 | +0 | 0.00% | 34,330 |
| 2025-03-14 | 2025-03-12 | 5.359 | 6,419 | +0 | 0.00% | 34,397 |
| 2025-03-13 | 2025-03-11 | 5.400 | 6,419 | +0 | 0.00% | 34,663 |
| 2025-03-12 | 2025-03-10 | 5.369 | 6,419 | +0 | 0.00% | 34,463 |
| 2025-03-11 | 2025-03-07 | 5.556 | 6,419 | +0 | 0.00% | 35,663 |
| 2025-03-10 | 2025-03-06 | 5.494 | 6,419 | +0 | 0.00% | 35,263 |
| 2025-03-07 | 2025-03-05 | 5.369 | 6,419 | +0 | 0.00% | 34,463 |
| 2025-03-06 | 2025-03-04 | 5.442 | 6,419 | +0 | 0.00% | 34,930 |
| 2025-03-05 | 2025-03-03 | 5.296 | 6,419 | +0 | 0.00% | 33,997 |
| 2025-03-04 | 2025-02-28 | 5.276 | 6,419 | +0 | 0.00% | 33,864 |
| 2025-03-03 | 2025-02-27 | 5.587 | 6,419 | +0 | 0.00% | 35,863 |
| 2025-02-28 | 2025-02-26 | 5.400 | 6,419 | +0 | 0.00% | 34,663 |
| 2025-02-27 | 2025-02-25 | 5.109 | 6,419 | +0 | 0.00% | 32,797 |
| 2025-02-26 | 2025-02-24 | 5.130 | 6,419 | +0 | 0.00% | 32,930 |
| 2025-02-25 | 2025-02-21 | 4.995 | 6,419 | +0 | 0.00% | 32,064 |
| 2025-02-24 | 2025-02-20 | 4.974 | 6,419 | +0 | 0.00% | 31,930 |
| 2025-02-21 | 2025-02-19 | 5.057 | 6,419 | +0 | 0.00% | 32,464 |
| 2025-02-20 | 2025-02-18 | 5.099 | 6,419 | +0 | 0.00% | 32,730 |
| 2025-02-19 | 2025-02-17 | 5.078 | 6,419 | +0 | 0.00% | 32,597 |
| 2025-02-18 | 2025-02-14 | 5.141 | 6,419 | +0 | 0.00% | 32,997 |
| 2025-02-17 | 2025-02-13 | 5.078 | 6,419 | +0 | 0.00% | 32,597 |
| 2025-02-14 | 2025-02-12 | 5.224 | 6,419 | +0 | 0.00% | 33,530 |
| 2025-02-13 | 2025-02-11 | 4.922 | 6,419 | +0 | 0.00% | 31,597 |
| 2025-02-12 | 2025-02-10 | 5.037 | 6,419 | +0 | 0.00% | 32,330 |
| 2025-02-11 | 2025-02-07 | 4.933 | 6,419 | +0 | 0.00% | 31,664 |
| 2025-02-10 | 2025-02-06 | 4.881 | 6,419 | +0 | 0.00% | 31,330 |
| 2025-02-07 | 2025-02-05 | 4.891 | 6,419 | +0 | 0.00% | 31,397 |
| 2025-02-06 | 2025-02-04 | 4.985 | 6,419 | +0 | 0.00% | 31,997 |
| 2025-02-05 | 2025-02-03 | 4.922 | 6,419 | +0 | 0.00% | 31,597 |
| 2025-02-04 | 2025-01-28 | 4.995 | 6,419 | +0 | 0.00% | 32,064 |
| 2025-02-03 | 2025-01-24 | 4.943 | 6,419 | +0 | 0.00% | 31,730 |
| 2025-01-27 | 2025-01-23 | 4.954 | 6,419 | +0 | 0.00% | 31,797 |
| 2025-01-24 | 2025-01-22 | 4.985 | 6,419 | +0 | 0.00% | 31,997 |
| 2025-01-23 | 2025-01-21 | 5.224 | 6,419 | +0 | 0.00% | 33,530 |
| 2025-01-22 | 2025-01-20 | 5.120 | 6,419 | +0 | 0.00% | 32,864 |
| 2025-01-21 | 2025-01-17 | 5.120 | 6,419 | +0 | 0.00% | 32,864 |
| 2025-01-20 | 2025-01-16 | 5.078 | 6,419 | +0 | 0.00% | 32,597 |
| 2025-01-17 | 2025-01-15 | 4.995 | 6,419 | +0 | 0.00% | 32,064 |
| 2025-01-16 | 2025-01-14 | 4.964 | 6,419 | +0 | 0.00% | 31,864 |
| 2025-01-15 | 2025-01-13 | 4.922 | 6,419 | +0 | 0.00% | 31,597 |
| 2025-01-14 | 2025-01-10 | 4.954 | 6,419 | +0 | 0.00% | 31,797 |
| 2025-01-13 | 2025-01-09 | 4.985 | 6,419 | +0 | 0.00% | 31,997 |
| 2025-01-10 | 2025-01-08 | 4.943 | 6,419 | +0 | 0.00% | 31,730 |
| 2025-01-09 | 2025-01-07 | 5.130 | 6,419 | +0 | 0.00% | 32,930 |
| 2025-01-08 | 2025-01-06 | 5.109 | 6,419 | +0 | 0.00% | 32,797 |
| 2025-01-07 | 2025-01-03 | 5.213 | 6,419 | +0 | 0.00% | 33,464 |
| 2025-01-06 | 2025-01-02 | 5.348 | 6,419 | +0 | 0.00% | 34,330 |
| 2025-01-03 | 2024-12-31 | 5.317 | 6,419 | +0 | 0.00% | 34,130 |
| 2025-01-02 | 2024-12-27 | 5.151 | 6,419 | +0 | 0.00% | 33,064 |
| 2024-12-30 | 2024-12-24 | 5.265 | 6,419 | +0 | 0.00% | 33,797 |
| 2024-12-27 | 2024-12-20 | 5.192 | 6,419 | +0 | 0.00% | 33,330 |
| 2024-12-23 | 2024-12-19 | 5.224 | 6,419 | +0 | 0.00% | 33,530 |
| 2024-12-20 | 2024-12-18 | 5.348 | 6,419 | +0 | 0.00% | 34,330 |
| 2024-12-19 | 2024-12-17 | 5.338 | 6,419 | +0 | 0.00% | 34,263 |
| 2024-12-18 | 2024-12-16 | 5.483 | 6,419 | +0 | 0.00% | 35,197 |
| 2024-12-17 | 2024-12-13 | 5.525 | 6,419 | +0 | 0.00% | 35,463 |
| 2024-12-16 | 2024-12-12 | 5.722 | 6,419 | +0 | 0.00% | 36,730 |
| 2024-12-13 | 2024-12-11 | 5.681 | 6,419 | +0 | 0.00% | 36,463 |
| 2024-12-12 | 2024-12-10 | 5.764 | 6,419 | +0 | 0.00% | 36,997 |
| 2024-12-11 | 2024-12-09 | 5.805 | 6,419 | +0 | 0.00% | 37,263 |
| 2024-12-10 | 2024-12-06 | 5.639 | 6,419 | +0 | 0.00% | 36,197 |
| 2024-12-09 | 2024-12-05 | 5.473 | 6,419 | +0 | 0.00% | 35,130 |
| 2024-12-06 | 2024-12-04 | 5.535 | 6,419 | +0 | 0.00% | 35,530 |
| 2024-12-05 | 2024-12-03 | 5.525 | 6,419 | +0 | 0.00% | 35,463 |
| 2024-12-04 | 2024-12-02 | 5.431 | 6,419 | +0 | 0.00% | 34,863 |
| 2024-12-03 | 2024-11-29 | 5.400 | 6,419 | +0 | 0.00% | 34,663 |
| 2024-12-02 | 2024-11-28 | 5.317 | 6,419 | +0 | 0.00% | 34,130 |
| 2024-11-29 | 2024-11-27 | 5.338 | 6,419 | +0 | 0.00% | 34,263 |
| 2024-11-28 | 2024-11-26 | 5.296 | 6,419 | +0 | 0.00% | 33,997 |
| 2024-11-27 | 2024-11-25 | 5.359 | 6,419 | +0 | 0.00% | 34,397 |
| 2024-11-26 | 2024-11-22 | 5.379 | 6,419 | +0 | 0.00% | 34,530 |
| 2024-11-25 | 2024-11-21 | 5.608 | 6,419 | +0 | 0.00% | 35,997 |
| 2024-11-22 | 2024-11-20 | 5.566 | 6,419 | +0 | 0.00% | 35,730 |
| 2024-11-21 | 2024-11-19 | 5.442 | 6,419 | +0 | 0.00% | 34,930 |
| 2024-11-20 | 2024-11-18 | 5.483 | 6,419 | +0 | 0.00% | 35,197 |
| 2024-11-19 | 2024-11-15 | 5.577 | 6,419 | +0 | 0.00% | 35,797 |
| 2024-11-18 | 2024-11-14 | 5.732 | 6,419 | +0 | 0.00% | 36,797 |
| 2024-11-15 | 2024-11-13 | 5.888 | 6,419 | +0 | 0.00% | 37,796 |
| 2024-11-14 | 2024-11-12 | 5.971 | 6,419 | +0 | 0.00% | 38,330 |
| 2024-11-13 | 2024-11-11 | 6.200 | 6,419 | +0 | 0.00% | 39,796 |
| 2024-11-12 | 2024-11-08 | 6.407 | 6,419 | +0 | 0.00% | 41,130 |
| 2024-11-11 | 2024-11-07 | 6.491 | 6,419 | +0 | 0.00% | 41,663 |
| 2024-11-08 | 2024-11-06 | 6.200 | 6,419 | +0 | 0.00% | 39,796 |
| 2024-11-07 | 2024-11-05 | 6.210 | 6,419 | +0 | 0.00% | 39,863 |
| 2024-11-06 | 2024-11-04 | 6.075 | 6,419 | +0 | 0.00% | 38,996 |
| 2024-11-05 | 2024-11-01 | 6.231 | 6,419 | +0 | 0.00% | 39,996 |
| 2024-11-04 | 2024-10-31 | 6.210 | 6,419 | +0 | 0.00% | 39,863 |
| 2024-11-01 | 2024-10-30 | 6.158 | 6,419 | +0 | 0.00% | 39,530 |
| 2024-10-31 | 2024-10-29 | 6.200 | 6,419 | +0 | 0.00% | 39,796 |
| 2024-10-30 | 2024-10-28 | 6.221 | 6,419 | +0 | 0.00% | 39,930 |
| 2024-10-29 | 2024-10-25 | 6.179 | 6,419 | +0 | 0.00% | 39,663 |
| 2024-10-28 | 2024-10-24 | 6.096 | 6,419 | +0 | 0.00% | 39,130 |
| 2024-10-25 | 2024-10-23 | 6.252 | 6,419 | +0 | 0.00% | 40,130 |
| 2024-10-24 | 2024-10-22 | 6.387 | 6,419 | +0 | 0.00% | 40,996 |
| 2024-10-23 | 2024-10-21 | 6.304 | 6,419 | +0 | 0.00% | 40,463 |
| 2024-10-22 | 2024-10-18 | 6.376 | 6,419 | +0 | 0.00% | 40,930 |
| 2024-10-21 | 2024-10-17 | 6.137 | 6,419 | +0 | 0.00% | 39,396 |
| 2024-10-18 | 2024-10-16 | 6.563 | 6,419 | +0 | 0.00% | 42,129 |
| 2024-10-17 | 2024-10-15 | 6.335 | 6,419 | +0 | 0.00% | 40,663 |
| 2024-10-16 | 2024-10-14 | 6.459 | 6,419 | +0 | 0.00% | 41,463 |
| 2024-10-15 | 2024-10-10 | 6.387 | 6,419 | +0 | 0.00% | 40,996 |
| 2024-10-14 | 2024-10-09 | 6.252 | 6,419 | +0 | 0.00% | 40,130 |
| 2024-10-10 | 2024-10-08 | 6.324 | 6,419 | +0 | 0.00% | 40,596 |
| 2024-10-09 | 2024-10-07 | 7.176 | 6,419 | +0 | 0.00% | 46,062 |
| 2024-10-08 | 2024-10-04 | 6.958 | 6,419 | +0 | 0.00% | 44,663 |
| 2024-10-07 | 2024-10-03 | 6.958 | 6,419 | +0 | 0.00% | 44,663 |
| 2024-10-04 | 2024-10-02 | 7.394 | 6,419 | -1,284 | 0.00% | 47,462 |
| 2024-09-27 | 2024-09-25 | 5.365 | 7,703 | +115 | 0.00% | 41,329 |
| 2024-06-24 | 2024-06-20 | 5.363 | 7,588 | +131 | 0.00% | 40,697 |
| 2023-09-14 | 2023-09-12 | 10.046 | 7,457 | +44 | 0.00% | 74,910 |
| 2023-06-23 | 2023-06-20 | 8.624 | 7,413 | +76 | 0.00% | 63,927 |
| 2022-09-26 | 2022-09-22 | 8.637 | 7,337 | +39 | 0.00% | 63,367 |
| 2022-06-23 | 2022-06-21 | 9.417 | 7,298 | +52 | 0.00% | 68,723 |
| 2022-01-24 | 2022-01-20 | 10.223 | 7,246 | -1,811 | 0.00% | 74,073 |
| 2021-09-10 | 2021-09-08 | 7.365 | 9,057 | +42 | 0.00% | 66,700 |
| 2021-06-07 | 2021-06-03 | 9.075 | 9,015 | +47 | 0.00% | 81,814 |
| 2021-05-10 | 2021-05-06 | 9.109 | 8,968 | -8,970 | 0.00% | 81,688 |
| 2021-01-29 | 2021-01-27 | 5.864 | 17,938 | -4,484 | 0.00% | 105,196 |
| 2021-01-08 | 2021-01-06 | 5.519 | 22,422 | +4,484 | 0.00% | 123,743 |
| 2020-09-15 | 2020-09-11 | 7.449 | 17,938 | +58 | 0.00% | 133,627 |
| 2020-08-18 | 2020-08-14 | 8.747 | 17,880 | -8,940 | 0.00% | 156,395 |
| 2020-08-13 | 2020-08-11 | 8.657 | 26,820 | +8,940 | 0.00% | 232,192 |
| 2020-08-05 | 2020-08-03 | 9.015 | 17,880 | +8,941 | 0.00% | 161,194 |
| 2020-07-28 | 2020-07-24 | 9.396 | 8,939 | -8,941 | 0.00% | 83,988 |
| 2020-07-20 | 2020-07-16 | 9.038 | 17,880 | +8,941 | 0.00% | 161,594 |
| 2020-07-14 | 2020-07-10 | 10.056 | 8,939 | -4,471 | 0.00% | 89,887 |
| 2020-07-08 | 2020-07-06 | 9.138 | 13,410 | +4,471 | 0.00% | 122,546 |
| 2020-06-23 | 2020-06-19 | 9.270 | 8,939 | -8,941 | 0.00% | 82,869 |
| 2020-06-22 | 2020-06-18 | 9.136 | 17,880 | +61 | 0.00% | 163,348 |
| 2020-06-11 | 2020-06-09 | 8.844 | 17,819 | +8,910 | 0.00% | 157,591 |
| 2020-06-03 | 2020-06-01 | 9.843 | 8,909 | -4,455 | 0.00% | 87,690 |
| 2020-05-28 | 2020-05-26 | 9.551 | 13,364 | +4,455 | 0.00% | 127,640 |
| 2020-01-23 | 2020-01-21 | 5.645 | 8,909 | -8,910 | 0.00% | 50,294 |
| 2020-01-03 | 2019-12-31 | 5.499 | 17,819 | +8,910 | 0.00% | 97,994 |
| 2019-12-17 | 2019-12-13 | 5.488 | 8,909 | -4,455 | 0.00% | 48,894 |
| 2019-11-21 | 2019-11-19 | 5.836 | 13,364 | -8,910 | 0.00% | 77,994 |
| 2019-11-20 | 2019-11-18 | 5.836 | 22,274 | +8,910 | 0.00% | 129,994 |
| 2019-11-19 | 2019-11-15 | 5.511 | 13,364 | -17,820 | 0.00% | 73,644 |
| 2019-11-14 | 2019-11-12 | 5.488 | 31,184 | +22,275 | 0.00% | 171,144 |
| 2019-11-07 | 2019-11-05 | 5.309 | 8,909 | -13,365 | 0.00% | 47,295 |
| 2019-11-06 | 2019-11-04 | 5.410 | 22,274 | +13,365 | 0.00% | 120,494 |
| 2019-11-04 | 2019-10-31 | 5.387 | 8,909 | -26,730 | 0.00% | 47,995 |
| 2019-10-31 | 2019-10-29 | 5.320 | 35,639 | +26,730 | 0.00% | 189,595 |
| 2019-10-24 | 2019-10-22 | 5.051 | 8,909 | -17,820 | 0.00% | 44,995 |
| 2019-10-23 | 2019-10-21 | 5.129 | 26,729 | +17,820 | 0.00% | 137,095 |
| 2019-10-14 | 2019-10-10 | 4.467 | 8,909 | -44,550 | 0.00% | 39,796 |
| 2019-10-11 | 2019-10-09 | 4.478 | 53,459 | +44,550 | 0.00% | 239,395 |
| 2019-09-16 | 2019-09-12 | 4.682 | 8,909 | +47 | 0.00% | 41,715 |
| 2019-09-11 | 2019-09-09 | 4.784 | 8,862 | -26,590 | 0.00% | 42,395 |
| 2019-09-10 | 2019-09-06 | 4.840 | 35,452 | -8,863 | 0.00% | 171,598 |
| 2019-09-06 | 2019-09-04 | 4.750 | 44,315 | +35,453 | 0.00% | 210,497 |
| 2019-09-03 | 2019-08-30 | 4.513 | 8,862 | -17,726 | 0.00% | 39,995 |
| 2019-09-02 | 2019-08-29 | 4.479 | 26,588 | +17,726 | 0.00% | 119,094 |
| 2019-08-19 | 2019-08-15 | 4.457 | 8,862 | -26,590 | 0.00% | 39,495 |
| 2019-08-16 | 2019-08-14 | 4.299 | 35,452 | +8,864 | 0.00% | 152,398 |
| 2019-08-14 | 2019-08-12 | 4.400 | 26,588 | +17,726 | 0.00% | 116,994 |
| 2019-08-13 | 2019-08-09 | 4.457 | 8,862 | -26,590 | 0.00% | 39,495 |
| 2019-08-12 | 2019-08-08 | 4.457 | 35,452 | +26,590 | 0.00% | 157,998 |
| 2019-07-19 | 2019-07-17 | 4.885 | 8,862 | -44,316 | 0.00% | 43,295 |
| 2019-07-18 | 2019-07-16 | 4.806 | 53,178 | -53,178 | 0.00% | 255,597 |
| 2019-07-16 | 2019-07-12 | 4.795 | 106,356 | +17,726 | 0.00% | 509,994 |
| 2019-07-15 | 2019-07-11 | 4.784 | 88,630 | +53,178 | 0.00% | 423,995 |
| 2019-07-12 | 2019-07-10 | 4.852 | 35,452 | -8,863 | 0.00% | 171,998 |
| 2019-07-11 | 2019-07-09 | 4.524 | 44,315 | +35,453 | 0.00% | 200,497 |
| 2019-07-08 | 2019-07-04 | 4.671 | 8,862 | -35,453 | 0.00% | 41,395 |
| 2019-07-05 | 2019-07-03 | 4.806 | 44,315 | -17,726 | 0.00% | 212,997 |
| 2019-07-04 | 2019-07-02 | 4.502 | 62,041 | +53,179 | 0.00% | 279,296 |
| 2019-07-03 | 2019-06-28 | 4.592 | 8,862 | -70,905 | 0.00% | 40,695 |
| 2019-07-02 | 2019-06-27 | 4.739 | 79,767 | +26,589 | 0.00% | 377,995 |
| 2019-06-28 | 2019-06-26 | 4.874 | 53,178 | -44,315 | 0.00% | 259,197 |
| 2019-06-27 | 2019-06-25 | 4.818 | 97,493 | +26,589 | 0.00% | 469,694 |
| 2019-06-26 | 2019-06-24 | 4.829 | 70,904 | +17,726 | 0.00% | 342,396 |
| 2019-06-24 | 2019-06-20 | 4.716 | 53,178 | +26,590 | 0.00% | 250,797 |
| 2019-06-21 | 2019-06-19 | 4.570 | 26,588 | +17,726 | 0.00% | 121,494 |
| 2019-06-19 | 2019-06-17 | 4.265 | 8,862 | -44,316 | 0.00% | 37,795 |
| 2019-06-13 | 2019-06-11 | 4.367 | 53,178 | +26,731 | 0.00% | 232,232 |
| 2019-06-12 | 2019-06-10 | 4.367 | 26,447 | +17,632 | 0.00% | 115,496 |
| 2019-06-06 | 2019-06-04 | 4.083 | 8,815 | -44,080 | 0.00% | 35,996 |
| 2019-06-05 | 2019-06-03 | 4.140 | 52,895 | +44,080 | 0.00% | 218,997 |
| 2019-05-31 | 2019-05-29 | 4.152 | 8,815 | -26,448 | 0.00% | 36,596 |
| 2019-05-30 | 2019-05-28 | 4.140 | 35,263 | +26,448 | 0.00% | 145,996 |
| 2019-04-23 | 2019-04-17 | 4.310 | 8,815 | -70,528 | 0.00% | 37,996 |
| 2019-04-18 | 2019-04-16 | 4.322 | 79,343 | -17,632 | 0.00% | 342,897 |
| 2019-04-17 | 2019-04-15 | 4.310 | 96,975 | +44,080 | 0.00% | 417,997 |
| 2019-04-15 | 2019-04-11 | 4.333 | 52,895 | +44,080 | 0.00% | 229,196 |
| 2019-04-10 | 2019-04-08 | 4.401 | 8,815 | -52,896 | 0.00% | 38,796 |
| 2019-04-04 | 2019-04-02 | 4.299 | 61,711 | +26,448 | 0.00% | 265,297 |
| 2019-04-03 | 2019-04-01 | 4.344 | 35,263 | +8,816 | 0.00% | 153,196 |
| 2019-04-01 | 2019-03-28 | 4.288 | 26,447 | +17,632 | 0.00% | 113,396 |
| 2019-03-29 | 2019-03-27 | 4.129 | 8,815 | -44,080 | 0.00% | 36,396 |
| 2019-03-27 | 2019-03-25 | 3.936 | 52,895 | +26,448 | 0.00% | 208,197 |
| 2019-03-26 | 2019-03-22 | 3.766 | 26,447 | -8,816 | 0.00% | 99,597 |
| 2019-03-25 | 2019-03-21 | 3.562 | 35,263 | +8,816 | 0.00% | 125,597 |
| 2019-03-22 | 2019-03-20 | 3.550 | 26,447 | +17,632 | 0.00% | 93,897 |
| 2019-02-11 | 2019-02-04 | 3.085 | 8,815 | -44,080 | 0.00% | 27,197 |
| 2019-02-01 | 2019-01-30 | 3.051 | 52,895 | +44,080 | 0.00% | 161,398 |
| 2019-01-22 | 2019-01-18 | 2.768 | 8,815 | -44,080 | 0.00% | 24,397 |
| 2019-01-21 | 2019-01-17 | 2.688 | 52,895 | +44,080 | 0.00% | 142,198 |
| 2019-01-15 | 2019-01-11 | 2.711 | 8,815 | -88,160 | 0.00% | 23,897 |
| 2019-01-11 | 2019-01-09 | 2.666 | 96,975 | +44,080 | 0.00% | 258,498 |
| 2019-01-10 | 2019-01-08 | 2.700 | 52,895 | -44,080 | 0.00% | 142,798 |
| 2019-01-07 | 2019-01-03 | 2.586 | 96,975 | +26,448 | 0.00% | 250,798 |
| 2019-01-04 | 2019-01-02 | 2.598 | 70,527 | +61,712 | 0.00% | 183,198 |
| 2018-12-21 | 2018-12-19 | 2.620 | 8,815 | -44,080 | 0.00% | 23,097 |
| 2018-12-14 | 2018-12-12 | 2.564 | 52,895 | +44,080 | 0.00% | 135,598 |
| 2018-12-12 | 2018-12-10 | 2.427 | 8,815 | -44,080 | 0.00% | 21,398 |
| 2018-12-11 | 2018-12-07 | 2.552 | 52,895 | +44,080 | 0.00% | 134,998 |
| 2018-12-10 | 2018-12-06 | 2.518 | 8,815 | -44,080 | 0.00% | 22,198 |
| 2018-12-06 | 2018-12-04 | 2.688 | 52,895 | +44,080 | 0.00% | 142,198 |
| 2018-12-05 | 2018-12-03 | 2.632 | 8,815 | -13,224 | 0.00% | 23,197 |
| 2018-12-04 | 2018-11-30 | 2.530 | 22,039 | -44,080 | 0.00% | 55,748 |
| 2018-12-03 | 2018-11-29 | 2.530 | 66,119 | +44,080 | 0.00% | 167,248 |
| 2018-11-28 | 2018-11-26 | 2.416 | 22,039 | -105,792 | 0.00% | 53,248 |
| 2018-11-27 | 2018-11-23 | 2.393 | 127,831 | +26,448 | 0.00% | 305,949 |
| 2018-11-26 | 2018-11-22 | 2.461 | 101,383 | +35,264 | 0.00% | 249,548 |
| 2018-11-23 | 2018-11-21 | 2.541 | 66,119 | +44,080 | 0.00% | 167,998 |
| 2018-11-20 | 2018-11-16 | 2.405 | 22,039 | -88,160 | 0.00% | 52,998 |
| 2018-11-19 | 2018-11-15 | 2.416 | 110,199 | +44,080 | 0.00% | 266,249 |
| 2018-11-16 | 2018-11-14 | 2.393 | 66,119 | +44,080 | 0.00% | 158,248 |
| 2018-11-14 | 2018-11-12 | 2.314 | 22,039 | -132,240 | 0.00% | 50,998 |
| 2018-11-13 | 2018-11-09 | 2.280 | 154,279 | +132,240 | 0.01% | 351,749 |
| 2018-11-12 | 2018-11-08 | 2.359 | 22,039 | -88,160 | 0.00% | 51,998 |
| 2018-11-09 | 2018-11-07 | 2.314 | 110,199 | +88,160 | 0.00% | 254,999 |
| 2018-11-08 | 2018-11-06 | 2.314 | 22,039 | -44,080 | 0.00% | 50,998 |
| 2018-11-07 | 2018-11-05 | 2.337 | 66,119 | +44,080 | 0.00% | 154,498 |
| 2018-11-06 | 2018-11-02 | 2.382 | 22,039 | -88,160 | 0.00% | 52,498 |
| 2018-11-05 | 2018-11-01 | 2.167 | 110,199 | +88,160 | 0.00% | 238,749 |
| 2018-10-09 | 2018-10-05 | 2.371 | 22,039 | +13,224 | 0.00% | 52,248 |
| 2018-09-17 | 2018-09-13 | 2.541 | 8,815 | +78 | 0.00% | 22,397 |
| 2018-09-06 | 2018-09-04 | 2.758 | 8,737 | +1,748 | 0.00% | 24,098 |
| 2018-06-11 | 2018-06-07 | 3.383 | 6,989 | +36 | 0.00% | 23,640 |
| 2018-04-20 | 2018-04-18 | 2.612 | 6,953 | -8,691 | 0.00% | 18,159 |
| 2018-03-13 | 2018-03-09 | 2.968 | 15,644 | +8,691 | 0.00% | 46,436 |
| 2017-10-10 | 2017-10-06 | 2.301 | 6,953 | -4,436 | 0.00% | 15,999 |
| 2017-09-27 | 2017-09-25 | 2.048 | 11,389 | -17,383 | 0.00% | 23,324 |
| 2017-09-20 | 2017-09-18 | 1.864 | 28,772 | +5 | 0.00% | 53,626 |
| 2017-09-18 | 2017-09-14 | 1.864 | 28,767 | +17,383 | 0.00% | 53,617 |
| 2017-08-31 | 2017-08-29 | 1.887 | 11,384 | +4,431 | 0.00% | 21,480 |
| 2017-08-21 | 2017-08-17 | 1.950 | 6,953 | +63 | 0.00% | 13,561 |
| 2017-08-10 | 2017-08-08 | 1.962 | 6,890 | -65,751 | 0.00% | 13,518 |
| 2017-07-26 | 2017-07-24 | 1.695 | 72,641 | +64,603 | 0.00% | 123,125 |
| 2017-07-05 | 2017-07-03 | 1.788 | 8,038 | -574 | 0.00% | 14,371 |
| 2017-05-26 | 2017-05-24 | 1.649 | 8,612 | +65 | 0.00% | 14,205 |
| 2016-09-07 | 2016-09-05 | 1.990 | 8,547 | +57 | 0.00% | 17,009 |
| 2016-08-08 | 2016-08-04 | 2.073 | 8,490 | -1,381 | 0.00% | 17,596 |
| 2016-06-06 | 2016-06-02 | 1.345 | 9,871 | +103 | 0.00% | 13,273 |
| 2016-05-19 | 2016-05-17 | 1.333 | 9,768 | -33,614 | 0.00% | 13,019 |
| 2016-04-25 | 2016-04-21 | 1.392 | 43,382 | +33,614 | 0.00% | 60,400 |
| 2016-04-14 | 2016-04-12 | 1.499 | 9,768 | -29,412 | 0.00% | 14,646 |
| 2016-03-21 | 2016-03-17 | 1.440 | 39,180 | -25,211 | 0.00% | 56,415 |
| 2016-03-14 | 2016-03-10 | 1.059 | 64,391 | +16,807 | 0.00% | 68,196 |
| 2016-03-09 | 2016-03-07 | 1.119 | 47,584 | +37,816 | 0.00% | 53,227 |
| 2016-03-02 | 2016-02-29 | 1.023 | 9,768 | -16,807 | 0.00% | 9,996 |
| 2016-02-18 | 2016-02-16 | 1.035 | 26,575 | -25,210 | 0.00% | 27,513 |
| 2016-02-17 | 2016-02-15 | 0.964 | 51,785 | +25,210 | 0.00% | 49,915 |
| 2016-02-02 | 2016-01-29 | 1.095 | 26,575 | +16,807 | 0.00% | 29,094 |
| 2015-11-16 | 2015-11-12 | 2.059 | 9,768 | -4,202 | 0.00% | 20,109 |
| 2015-11-13 | 2015-11-11 | 2.071 | 13,970 | -12,605 | 0.00% | 28,926 |
| 2015-11-06 | 2015-11-04 | 1.714 | 26,575 | -21,009 | 0.00% | 45,538 |
| 2015-11-05 | 2015-11-03 | 1.737 | 47,584 | -8,403 | 0.00% | 82,672 |
| 2015-11-04 | 2015-11-02 | 1.666 | 55,987 | +4,254 | 0.00% | 93,273 |
| 2015-11-03 | 2015-10-30 | 1.583 | 51,733 | +16,807 | 0.00% | 81,877 |
| 2015-10-30 | 2015-10-28 | 1.499 | 34,926 | +4,201 | 0.00% | 52,368 |
| 2015-10-27 | 2015-10-23 | 1.261 | 30,725 | 0.00% | 38,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy