History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 69,804 | +0 | 0.00% | 342,040 |
| 2025-10-13 | 2025-10-09 | 4.920 | 69,804 | +0 | 0.00% | 343,436 |
| 2025-10-10 | 2025-10-08 | 4.860 | 69,804 | +0 | 0.00% | 339,247 |
| 2025-10-09 | 2025-10-06 | 4.900 | 69,804 | +0 | 0.00% | 342,040 |
| 2025-10-08 | 2025-10-03 | 4.950 | 69,804 | +0 | 0.00% | 345,530 |
| 2025-10-06 | 2025-10-02 | 4.980 | 69,804 | +0 | 0.00% | 347,624 |
| 2025-10-03 | 2025-09-30 | 5.040 | 69,804 | +0 | 0.00% | 351,812 |
| 2025-10-02 | 2025-09-29 | 4.950 | 69,804 | +0 | 0.00% | 345,530 |
| 2025-09-30 | 2025-09-26 | 4.920 | 69,804 | +0 | 0.00% | 343,436 |
| 2025-09-29 | 2025-09-25 | 4.890 | 69,804 | +0 | 0.00% | 341,342 |
| 2025-09-26 | 2025-09-24 | 4.950 | 69,804 | +0 | 0.00% | 345,530 |
| 2025-09-25 | 2025-09-23 | 4.980 | 69,804 | +0 | 0.00% | 347,624 |
| 2025-09-24 | 2025-09-22 | 5.000 | 69,804 | +0 | 0.00% | 349,020 |
| 2025-09-23 | 2025-09-19 | 5.100 | 69,804 | +0 | 0.00% | 356,000 |
| 2025-09-22 | 2025-09-18 | 5.252 | 69,804 | +0 | 0.00% | 366,609 |
| 2025-09-19 | 2025-09-17 | 5.344 | 69,804 | +1,355 | 0.00% | 373,016 |
| 2025-09-18 | 2025-09-16 | 5.272 | 68,449 | +0 | 0.00% | 360,889 |
| 2025-09-17 | 2025-09-15 | 5.303 | 68,449 | +0 | 0.00% | 362,983 |
| 2025-09-16 | 2025-09-12 | 5.395 | 68,449 | +0 | 0.00% | 369,265 |
| 2025-09-15 | 2025-09-11 | 5.446 | 68,449 | +0 | 0.00% | 372,756 |
| 2025-09-12 | 2025-09-10 | 5.395 | 68,449 | +0 | 0.00% | 369,265 |
| 2025-09-11 | 2025-09-09 | 5.385 | 68,449 | +0 | 0.00% | 368,567 |
| 2025-09-10 | 2025-09-08 | 5.344 | 68,449 | +0 | 0.00% | 365,775 |
| 2025-09-09 | 2025-09-05 | 5.283 | 68,449 | +0 | 0.00% | 361,587 |
| 2025-09-08 | 2025-09-04 | 5.262 | 68,449 | +0 | 0.00% | 360,191 |
| 2025-09-05 | 2025-09-03 | 5.303 | 68,449 | +0 | 0.00% | 362,983 |
| 2025-09-04 | 2025-09-02 | 5.395 | 68,449 | +0 | 0.00% | 369,265 |
| 2025-09-03 | 2025-09-01 | 5.446 | 68,449 | +0 | 0.00% | 372,756 |
| 2025-09-02 | 2025-08-29 | 5.446 | 68,449 | +0 | 0.00% | 372,756 |
| 2025-09-01 | 2025-08-28 | 5.446 | 68,449 | +0 | 0.00% | 372,756 |
| 2025-08-29 | 2025-08-27 | 5.436 | 68,449 | +0 | 0.00% | 372,058 |
| 2025-08-28 | 2025-08-26 | 5.650 | 68,449 | +0 | 0.00% | 386,717 |
| 2025-08-27 | 2025-08-25 | 5.966 | 68,449 | +0 | 0.00% | 408,356 |
| 2025-08-26 | 2025-08-22 | 5.833 | 68,449 | +0 | 0.00% | 399,281 |
| 2025-08-25 | 2025-08-21 | 5.935 | 68,449 | +0 | 0.00% | 406,262 |
| 2025-08-22 | 2025-08-20 | 5.823 | 68,449 | +0 | 0.00% | 398,583 |
| 2025-08-21 | 2025-08-19 | 5.986 | 68,449 | +0 | 0.00% | 409,752 |
| 2025-08-20 | 2025-08-18 | 5.864 | 68,449 | +0 | 0.00% | 401,375 |
| 2025-08-19 | 2025-08-15 | 5.864 | 68,449 | +0 | 0.00% | 401,375 |
| 2025-08-18 | 2025-08-14 | 5.843 | 68,449 | +0 | 0.00% | 399,979 |
| 2025-08-15 | 2025-08-13 | 5.772 | 68,449 | +0 | 0.00% | 395,093 |
| 2025-08-14 | 2025-08-12 | 5.731 | 68,449 | +0 | 0.00% | 392,301 |
| 2025-08-13 | 2025-08-11 | 5.599 | 68,449 | +0 | 0.00% | 383,226 |
| 2025-08-12 | 2025-08-08 | 5.568 | 68,449 | +0 | 0.00% | 381,132 |
| 2025-08-11 | 2025-08-07 | 5.609 | 68,449 | +0 | 0.00% | 383,924 |
| 2025-08-08 | 2025-08-06 | 5.558 | 68,449 | +0 | 0.00% | 380,434 |
| 2025-08-07 | 2025-08-05 | 5.548 | 68,449 | +0 | 0.00% | 379,736 |
| 2025-08-06 | 2025-08-04 | 5.548 | 68,449 | +0 | 0.00% | 379,736 |
| 2025-08-05 | 2025-08-01 | 5.507 | 68,449 | +0 | 0.00% | 376,944 |
| 2025-08-04 | 2025-07-31 | 5.507 | 68,449 | +0 | 0.00% | 376,944 |
| 2025-08-01 | 2025-07-30 | 5.741 | 68,449 | +0 | 0.00% | 392,999 |
| 2025-07-31 | 2025-07-29 | 5.731 | 68,449 | +0 | 0.00% | 392,301 |
| 2025-07-30 | 2025-07-28 | 5.803 | 68,449 | +0 | 0.00% | 397,187 |
| 2025-07-29 | 2025-07-25 | 5.803 | 68,449 | +0 | 0.00% | 397,187 |
| 2025-07-28 | 2025-07-24 | 5.864 | 68,449 | +0 | 0.00% | 401,375 |
| 2025-07-25 | 2025-07-23 | 5.792 | 68,449 | +0 | 0.00% | 396,489 |
| 2025-07-24 | 2025-07-22 | 5.752 | 68,449 | +0 | 0.00% | 393,697 |
| 2025-07-23 | 2025-07-21 | 5.680 | 68,449 | +0 | 0.00% | 388,811 |
| 2025-07-22 | 2025-07-18 | 5.660 | 68,449 | +0 | 0.00% | 387,415 |
| 2025-07-21 | 2025-07-17 | 5.527 | 68,449 | +0 | 0.00% | 378,340 |
| 2025-07-18 | 2025-07-16 | 5.558 | 68,449 | +0 | 0.00% | 380,434 |
| 2025-07-17 | 2025-07-15 | 5.619 | 68,449 | +0 | 0.00% | 384,622 |
| 2025-07-16 | 2025-07-14 | 5.650 | 68,449 | +0 | 0.00% | 386,717 |
| 2025-07-15 | 2025-07-11 | 5.619 | 68,449 | +0 | 0.00% | 384,622 |
| 2025-07-14 | 2025-07-10 | 5.680 | 68,449 | +0 | 0.00% | 388,811 |
| 2025-07-11 | 2025-07-09 | 5.487 | 68,449 | +0 | 0.00% | 375,548 |
| 2025-07-10 | 2025-07-08 | 5.507 | 68,449 | +0 | 0.00% | 376,944 |
| 2025-07-09 | 2025-07-07 | 5.578 | 68,449 | +0 | 0.00% | 381,830 |
| 2025-07-08 | 2025-07-04 | 5.609 | 68,449 | +0 | 0.00% | 383,924 |
| 2025-07-07 | 2025-07-03 | 5.589 | 68,449 | +0 | 0.00% | 382,528 |
| 2025-07-04 | 2025-07-02 | 5.578 | 68,449 | +0 | 0.00% | 381,830 |
| 2025-07-03 | 2025-06-30 | 5.589 | 68,449 | +0 | 0.00% | 382,528 |
| 2025-07-02 | 2025-06-27 | 5.650 | 68,449 | +0 | 0.00% | 386,717 |
| 2025-06-30 | 2025-06-26 | 5.538 | 68,449 | +0 | 0.00% | 379,038 |
| 2025-06-27 | 2025-06-25 | 5.538 | 68,449 | +0 | 0.00% | 379,038 |
| 2025-06-26 | 2025-06-24 | 5.527 | 68,449 | +0 | 0.00% | 378,340 |
| 2025-06-25 | 2025-06-23 | 5.374 | 68,449 | +0 | 0.00% | 367,869 |
| 2025-06-24 | 2025-06-20 | 5.323 | 68,449 | +0 | 0.00% | 364,379 |
| 2025-06-23 | 2025-06-19 | 5.483 | 68,449 | +0 | 0.00% | 375,320 |
| 2025-06-20 | 2025-06-18 | 5.577 | 68,449 | +1,232 | 0.00% | 381,718 |
| 2025-06-19 | 2025-06-17 | 5.629 | 67,217 | +0 | 0.00% | 378,338 |
| 2025-06-18 | 2025-06-16 | 5.649 | 67,217 | +0 | 0.00% | 379,734 |
| 2025-06-17 | 2025-06-13 | 5.556 | 67,217 | +0 | 0.00% | 373,451 |
| 2025-06-16 | 2025-06-12 | 5.608 | 67,217 | +0 | 0.00% | 376,941 |
| 2025-06-13 | 2025-06-11 | 5.639 | 67,217 | +0 | 0.00% | 379,036 |
| 2025-06-12 | 2025-06-10 | 5.608 | 67,217 | +0 | 0.00% | 376,941 |
| 2025-06-11 | 2025-06-09 | 5.473 | 67,217 | +0 | 0.00% | 367,867 |
| 2025-06-10 | 2025-06-06 | 5.483 | 67,217 | +0 | 0.00% | 368,565 |
| 2025-06-09 | 2025-06-05 | 5.411 | 67,217 | +0 | 0.00% | 363,679 |
| 2025-06-06 | 2025-06-04 | 5.390 | 67,217 | +0 | 0.00% | 362,283 |
| 2025-06-05 | 2025-06-03 | 5.390 | 67,217 | +0 | 0.00% | 362,283 |
| 2025-06-04 | 2025-06-02 | 5.307 | 67,217 | +0 | 0.00% | 356,698 |
| 2025-06-03 | 2025-05-30 | 5.431 | 67,217 | +0 | 0.00% | 365,075 |
| 2025-06-02 | 2025-05-29 | 5.494 | 67,217 | +0 | 0.00% | 369,263 |
| 2025-05-30 | 2025-05-28 | 5.483 | 67,217 | +0 | 0.00% | 368,565 |
| 2025-05-29 | 2025-05-27 | 5.411 | 67,217 | +0 | 0.00% | 363,679 |
| 2025-05-28 | 2025-05-26 | 5.431 | 67,217 | +0 | 0.00% | 365,075 |
| 2025-05-27 | 2025-05-23 | 5.400 | 67,217 | +0 | 0.00% | 362,981 |
| 2025-05-26 | 2025-05-22 | 5.421 | 67,217 | +0 | 0.00% | 364,377 |
| 2025-05-23 | 2025-05-21 | 5.535 | 67,217 | +0 | 0.00% | 372,055 |
| 2025-05-22 | 2025-05-20 | 5.473 | 67,217 | +0 | 0.00% | 367,867 |
| 2025-05-21 | 2025-05-19 | 5.494 | 67,217 | +0 | 0.00% | 369,263 |
| 2025-05-20 | 2025-05-16 | 5.473 | 67,217 | +0 | 0.00% | 367,867 |
| 2025-05-19 | 2025-05-15 | 5.535 | 67,217 | +0 | 0.00% | 372,055 |
| 2025-05-16 | 2025-05-14 | 5.618 | 67,217 | +0 | 0.00% | 377,639 |
| 2025-05-15 | 2025-05-13 | 5.556 | 67,217 | +0 | 0.00% | 373,451 |
| 2025-05-14 | 2025-05-12 | 5.639 | 67,217 | +0 | 0.00% | 379,036 |
| 2025-05-13 | 2025-05-09 | 5.504 | 67,217 | +0 | 0.00% | 369,961 |
| 2025-05-12 | 2025-05-08 | 5.587 | 67,217 | +0 | 0.00% | 375,545 |
| 2025-05-09 | 2025-05-07 | 5.629 | 67,217 | +0 | 0.00% | 378,338 |
| 2025-05-08 | 2025-05-06 | 5.681 | 67,217 | +0 | 0.00% | 381,828 |
| 2025-05-07 | 2025-05-02 | 5.670 | 67,217 | +0 | 0.00% | 381,130 |
| 2025-05-06 | 2025-04-30 | 5.597 | 67,217 | +0 | 0.00% | 376,243 |
| 2025-05-02 | 2025-04-29 | 5.452 | 67,217 | +0 | 0.00% | 366,471 |
| 2025-04-30 | 2025-04-28 | 5.452 | 67,217 | +0 | 0.00% | 366,471 |
| 2025-04-29 | 2025-04-25 | 5.462 | 67,217 | +0 | 0.00% | 367,169 |
| 2025-04-28 | 2025-04-24 | 5.442 | 67,217 | +0 | 0.00% | 365,773 |
| 2025-04-25 | 2025-04-23 | 5.525 | 67,217 | +0 | 0.00% | 371,357 |
| 2025-04-24 | 2025-04-22 | 5.473 | 67,217 | +0 | 0.00% | 367,867 |
| 2025-04-23 | 2025-04-17 | 5.494 | 67,217 | +0 | 0.00% | 369,263 |
| 2025-04-22 | 2025-04-16 | 5.431 | 67,217 | +0 | 0.00% | 365,075 |
| 2025-04-17 | 2025-04-15 | 5.462 | 67,217 | +0 | 0.00% | 367,169 |
| 2025-04-16 | 2025-04-14 | 5.566 | 67,217 | +0 | 0.00% | 374,149 |
| 2025-04-15 | 2025-04-11 | 5.514 | 67,217 | +0 | 0.00% | 370,659 |
| 2025-04-14 | 2025-04-10 | 5.514 | 67,217 | +0 | 0.00% | 370,659 |
| 2025-04-11 | 2025-04-09 | 5.431 | 67,217 | +0 | 0.00% | 365,075 |
| 2025-04-10 | 2025-04-08 | 5.265 | 67,217 | +0 | 0.00% | 353,906 |
| 2025-04-09 | 2025-04-07 | 5.078 | 67,217 | +0 | 0.00% | 341,341 |
| 2025-04-08 | 2025-04-03 | 5.670 | 67,217 | +0 | 0.00% | 381,130 |
| 2025-04-07 | 2025-04-02 | 5.577 | 67,217 | +0 | 0.00% | 374,847 |
| 2025-04-03 | 2025-04-01 | 5.525 | 67,217 | +0 | 0.00% | 371,357 |
| 2025-04-02 | 2025-03-31 | 5.556 | 67,217 | +0 | 0.00% | 373,451 |
| 2025-04-01 | 2025-03-28 | 5.753 | 67,217 | +0 | 0.00% | 386,714 |
| 2025-03-31 | 2025-03-27 | 5.681 | 67,217 | +0 | 0.00% | 381,828 |
| 2025-03-28 | 2025-03-26 | 5.494 | 67,217 | +0 | 0.00% | 369,263 |
| 2025-03-27 | 2025-03-25 | 5.369 | 67,217 | +0 | 0.00% | 360,887 |
| 2025-03-26 | 2025-03-24 | 5.296 | 67,217 | +0 | 0.00% | 356,000 |
| 2025-03-25 | 2025-03-21 | 5.348 | 67,217 | +0 | 0.00% | 359,490 |
| 2025-03-24 | 2025-03-20 | 5.421 | 67,217 | +0 | 0.00% | 364,377 |
| 2025-03-21 | 2025-03-19 | 5.597 | 67,217 | +0 | 0.00% | 376,243 |
| 2025-03-20 | 2025-03-18 | 5.722 | 67,217 | +0 | 0.00% | 384,620 |
| 2025-03-19 | 2025-03-17 | 5.660 | 67,217 | +0 | 0.00% | 380,432 |
| 2025-03-18 | 2025-03-14 | 5.535 | 67,217 | +0 | 0.00% | 372,055 |
| 2025-03-17 | 2025-03-13 | 5.348 | 67,217 | +0 | 0.00% | 359,490 |
| 2025-03-14 | 2025-03-12 | 5.359 | 67,217 | +0 | 0.00% | 360,188 |
| 2025-03-13 | 2025-03-11 | 5.400 | 67,217 | +0 | 0.00% | 362,981 |
| 2025-03-12 | 2025-03-10 | 5.369 | 67,217 | +0 | 0.00% | 360,887 |
| 2025-03-11 | 2025-03-07 | 5.556 | 67,217 | +0 | 0.00% | 373,451 |
| 2025-03-10 | 2025-03-06 | 5.494 | 67,217 | +0 | 0.00% | 369,263 |
| 2025-03-07 | 2025-03-05 | 5.369 | 67,217 | +0 | 0.00% | 360,887 |
| 2025-03-06 | 2025-03-04 | 5.442 | 67,217 | +0 | 0.00% | 365,773 |
| 2025-03-05 | 2025-03-03 | 5.296 | 67,217 | +0 | 0.00% | 356,000 |
| 2025-03-04 | 2025-02-28 | 5.276 | 67,217 | +0 | 0.00% | 354,604 |
| 2025-03-03 | 2025-02-27 | 5.587 | 67,217 | +0 | 0.00% | 375,545 |
| 2025-02-28 | 2025-02-26 | 5.400 | 67,217 | +0 | 0.00% | 362,981 |
| 2025-02-27 | 2025-02-25 | 5.109 | 67,217 | +0 | 0.00% | 343,436 |
| 2025-02-26 | 2025-02-24 | 5.130 | 67,217 | +0 | 0.00% | 344,832 |
| 2025-02-25 | 2025-02-21 | 4.995 | 67,217 | +0 | 0.00% | 335,757 |
| 2025-02-24 | 2025-02-20 | 4.974 | 67,217 | +0 | 0.00% | 334,361 |
| 2025-02-21 | 2025-02-19 | 5.057 | 67,217 | +0 | 0.00% | 339,945 |
| 2025-02-20 | 2025-02-18 | 5.099 | 67,217 | +0 | 0.00% | 342,738 |
| 2025-02-19 | 2025-02-17 | 5.078 | 67,217 | +0 | 0.00% | 341,341 |
| 2025-02-18 | 2025-02-14 | 5.141 | 67,217 | +0 | 0.00% | 345,530 |
| 2025-02-17 | 2025-02-13 | 5.078 | 67,217 | +0 | 0.00% | 341,341 |
| 2025-02-14 | 2025-02-12 | 5.224 | 67,217 | +0 | 0.00% | 351,114 |
| 2025-02-13 | 2025-02-11 | 4.922 | 67,217 | +0 | 0.00% | 330,871 |
| 2025-02-12 | 2025-02-10 | 5.037 | 67,217 | +0 | 0.00% | 338,549 |
| 2025-02-11 | 2025-02-07 | 4.933 | 67,217 | +0 | 0.00% | 331,569 |
| 2025-02-10 | 2025-02-06 | 4.881 | 67,217 | +0 | 0.00% | 328,079 |
| 2025-02-07 | 2025-02-05 | 4.891 | 67,217 | +0 | 0.00% | 328,777 |
| 2025-02-06 | 2025-02-04 | 4.985 | 67,217 | +0 | 0.00% | 335,059 |
| 2025-02-05 | 2025-02-03 | 4.922 | 67,217 | +0 | 0.00% | 330,871 |
| 2025-02-04 | 2025-01-28 | 4.995 | 67,217 | +0 | 0.00% | 335,757 |
| 2025-02-03 | 2025-01-24 | 4.943 | 67,217 | +0 | 0.00% | 332,267 |
| 2025-01-27 | 2025-01-23 | 4.954 | 67,217 | +0 | 0.00% | 332,965 |
| 2025-01-24 | 2025-01-22 | 4.985 | 67,217 | +0 | 0.00% | 335,059 |
| 2025-01-23 | 2025-01-21 | 5.224 | 67,217 | +0 | 0.00% | 351,114 |
| 2025-01-22 | 2025-01-20 | 5.120 | 67,217 | +0 | 0.00% | 344,134 |
| 2025-01-21 | 2025-01-17 | 5.120 | 67,217 | +0 | 0.00% | 344,134 |
| 2025-01-20 | 2025-01-16 | 5.078 | 67,217 | +0 | 0.00% | 341,341 |
| 2025-01-17 | 2025-01-15 | 4.995 | 67,217 | +0 | 0.00% | 335,757 |
| 2025-01-16 | 2025-01-14 | 4.964 | 67,217 | +0 | 0.00% | 333,663 |
| 2025-01-15 | 2025-01-13 | 4.922 | 67,217 | +0 | 0.00% | 330,871 |
| 2025-01-14 | 2025-01-10 | 4.954 | 67,217 | +0 | 0.00% | 332,965 |
| 2025-01-13 | 2025-01-09 | 4.985 | 67,217 | +0 | 0.00% | 335,059 |
| 2025-01-10 | 2025-01-08 | 4.943 | 67,217 | +0 | 0.00% | 332,267 |
| 2025-01-09 | 2025-01-07 | 5.130 | 67,217 | +0 | 0.00% | 344,832 |
| 2025-01-08 | 2025-01-06 | 5.109 | 67,217 | +0 | 0.00% | 343,436 |
| 2025-01-07 | 2025-01-03 | 5.213 | 67,217 | +0 | 0.00% | 350,416 |
| 2025-01-06 | 2025-01-02 | 5.348 | 67,217 | +0 | 0.00% | 359,490 |
| 2025-01-03 | 2024-12-31 | 5.317 | 67,217 | +0 | 0.00% | 357,396 |
| 2025-01-02 | 2024-12-27 | 5.151 | 67,217 | +0 | 0.00% | 346,228 |
| 2024-12-30 | 2024-12-24 | 5.265 | 67,217 | +0 | 0.00% | 353,906 |
| 2024-12-27 | 2024-12-20 | 5.192 | 67,217 | +0 | 0.00% | 349,020 |
| 2024-12-23 | 2024-12-19 | 5.224 | 67,217 | +0 | 0.00% | 351,114 |
| 2024-12-20 | 2024-12-18 | 5.348 | 67,217 | +0 | 0.00% | 359,490 |
| 2024-12-19 | 2024-12-17 | 5.338 | 67,217 | +0 | 0.00% | 358,792 |
| 2024-12-18 | 2024-12-16 | 5.483 | 67,217 | +0 | 0.00% | 368,565 |
| 2024-12-17 | 2024-12-13 | 5.525 | 67,217 | +0 | 0.00% | 371,357 |
| 2024-12-16 | 2024-12-12 | 5.722 | 67,217 | +0 | 0.00% | 384,620 |
| 2024-12-13 | 2024-12-11 | 5.681 | 67,217 | +0 | 0.00% | 381,828 |
| 2024-12-12 | 2024-12-10 | 5.764 | 67,217 | +0 | 0.00% | 387,412 |
| 2024-12-11 | 2024-12-09 | 5.805 | 67,217 | +0 | 0.00% | 390,204 |
| 2024-12-10 | 2024-12-06 | 5.639 | 67,217 | +0 | 0.00% | 379,036 |
| 2024-12-09 | 2024-12-05 | 5.473 | 67,217 | +0 | 0.00% | 367,867 |
| 2024-12-06 | 2024-12-04 | 5.535 | 67,217 | +0 | 0.00% | 372,055 |
| 2024-12-05 | 2024-12-03 | 5.525 | 67,217 | +0 | 0.00% | 371,357 |
| 2024-12-04 | 2024-12-02 | 5.431 | 67,217 | +0 | 0.00% | 365,075 |
| 2024-12-03 | 2024-11-29 | 5.400 | 67,217 | +0 | 0.00% | 362,981 |
| 2024-12-02 | 2024-11-28 | 5.317 | 67,217 | +0 | 0.00% | 357,396 |
| 2024-11-29 | 2024-11-27 | 5.338 | 67,217 | +0 | 0.00% | 358,792 |
| 2024-11-28 | 2024-11-26 | 5.296 | 67,217 | +0 | 0.00% | 356,000 |
| 2024-11-27 | 2024-11-25 | 5.359 | 67,217 | +0 | 0.00% | 360,188 |
| 2024-11-26 | 2024-11-22 | 5.379 | 67,217 | +0 | 0.00% | 361,585 |
| 2024-11-25 | 2024-11-21 | 5.608 | 67,217 | +0 | 0.00% | 376,941 |
| 2024-11-22 | 2024-11-20 | 5.566 | 67,217 | +0 | 0.00% | 374,149 |
| 2024-11-21 | 2024-11-19 | 5.442 | 67,217 | +0 | 0.00% | 365,773 |
| 2024-11-20 | 2024-11-18 | 5.483 | 67,217 | +0 | 0.00% | 368,565 |
| 2024-11-19 | 2024-11-15 | 5.577 | 67,217 | +0 | 0.00% | 374,847 |
| 2024-11-18 | 2024-11-14 | 5.732 | 67,217 | +0 | 0.00% | 385,318 |
| 2024-11-15 | 2024-11-13 | 5.888 | 67,217 | +0 | 0.00% | 395,789 |
| 2024-11-14 | 2024-11-12 | 5.971 | 67,217 | +0 | 0.00% | 401,373 |
| 2024-11-13 | 2024-11-11 | 6.200 | 67,217 | +0 | 0.00% | 416,730 |
| 2024-11-12 | 2024-11-08 | 6.407 | 67,217 | +0 | 0.00% | 430,691 |
| 2024-11-11 | 2024-11-07 | 6.491 | 67,217 | +0 | 0.00% | 436,275 |
| 2024-11-08 | 2024-11-06 | 6.200 | 67,217 | +0 | 0.00% | 416,730 |
| 2024-11-07 | 2024-11-05 | 6.210 | 67,217 | +0 | 0.00% | 417,428 |
| 2024-11-06 | 2024-11-04 | 6.075 | 67,217 | +0 | 0.00% | 408,353 |
| 2024-11-05 | 2024-11-01 | 6.231 | 67,217 | +0 | 0.00% | 418,824 |
| 2024-11-04 | 2024-10-31 | 6.210 | 67,217 | +0 | 0.00% | 417,428 |
| 2024-11-01 | 2024-10-30 | 6.158 | 67,217 | +0 | 0.00% | 413,938 |
| 2024-10-31 | 2024-10-29 | 6.200 | 67,217 | +0 | 0.00% | 416,730 |
| 2024-10-30 | 2024-10-28 | 6.221 | 67,217 | +0 | 0.00% | 418,126 |
| 2024-10-29 | 2024-10-25 | 6.179 | 67,217 | +0 | 0.00% | 415,334 |
| 2024-10-28 | 2024-10-24 | 6.096 | 67,217 | +0 | 0.00% | 409,749 |
| 2024-10-25 | 2024-10-23 | 6.252 | 67,217 | +0 | 0.00% | 420,220 |
| 2024-10-24 | 2024-10-22 | 6.387 | 67,217 | +0 | 0.00% | 429,294 |
| 2024-10-23 | 2024-10-21 | 6.304 | 67,217 | +0 | 0.00% | 423,710 |
| 2024-10-22 | 2024-10-18 | 6.376 | 67,217 | +0 | 0.00% | 428,596 |
| 2024-10-21 | 2024-10-17 | 6.137 | 67,217 | +0 | 0.00% | 412,541 |
| 2024-10-18 | 2024-10-16 | 6.563 | 67,217 | +0 | 0.00% | 441,161 |
| 2024-10-17 | 2024-10-15 | 6.335 | 67,217 | +0 | 0.00% | 425,804 |
| 2024-10-16 | 2024-10-14 | 6.459 | 67,217 | +0 | 0.00% | 434,181 |
| 2024-10-15 | 2024-10-10 | 6.387 | 67,217 | +0 | 0.00% | 429,294 |
| 2024-10-14 | 2024-10-09 | 6.252 | 67,217 | +0 | 0.00% | 420,220 |
| 2024-10-10 | 2024-10-08 | 6.324 | 67,217 | +0 | 0.00% | 425,106 |
| 2024-10-09 | 2024-10-07 | 7.176 | 67,217 | +0 | 0.00% | 482,345 |
| 2024-10-08 | 2024-10-04 | 6.958 | 67,217 | +0 | 0.00% | 467,687 |
| 2024-10-07 | 2024-10-03 | 6.958 | 67,217 | +0 | 0.00% | 467,687 |
| 2024-10-04 | 2024-10-02 | 7.394 | 67,217 | +0 | 0.00% | 497,004 |
| 2024-10-03 | 2024-09-30 | 6.428 | 67,217 | +0 | 0.00% | 432,087 |
| 2024-10-02 | 2024-09-27 | 6.158 | 67,217 | +0 | 0.00% | 413,938 |
| 2024-09-30 | 2024-09-26 | 6.051 | 67,217 | +0 | 0.00% | 406,697 |
| 2024-09-27 | 2024-09-25 | 5.365 | 67,217 | +995 | 0.00% | 360,643 |
| 2024-09-26 | 2024-09-24 | 5.481 | 66,222 | +0 | 0.00% | 362,983 |
| 2024-09-25 | 2024-09-23 | 5.249 | 66,222 | +0 | 0.00% | 347,626 |
| 2024-09-24 | 2024-09-20 | 5.376 | 66,222 | +0 | 0.00% | 356,002 |
| 2024-09-23 | 2024-09-19 | 5.249 | 66,222 | +0 | 0.00% | 347,626 |
| 2024-09-20 | 2024-09-17 | 4.849 | 66,222 | +0 | 0.00% | 321,100 |
| 2024-09-19 | 2024-09-16 | 4.849 | 66,222 | +0 | 0.00% | 321,100 |
| 2024-09-17 | 2024-09-13 | 4.944 | 66,222 | +0 | 0.00% | 327,382 |
| 2024-09-16 | 2024-09-12 | 4.912 | 66,222 | +0 | 0.00% | 325,288 |
| 2024-09-13 | 2024-09-11 | 4.838 | 66,222 | +0 | 0.00% | 320,402 |
| 2024-09-12 | 2024-09-10 | 5.049 | 66,222 | +0 | 0.00% | 334,363 |
| 2024-09-11 | 2024-09-09 | 5.102 | 66,222 | +0 | 0.00% | 337,853 |
| 2024-09-10 | 2024-09-05 | 5.070 | 66,222 | +0 | 0.00% | 335,759 |
| 2024-09-09 | 2024-09-04 | 5.028 | 66,222 | +0 | 0.00% | 332,967 |
| 2024-09-05 | 2024-09-03 | 5.123 | 66,222 | +0 | 0.00% | 339,249 |
| 2024-09-04 | 2024-09-02 | 4.944 | 66,222 | +0 | 0.00% | 327,382 |
| 2024-09-03 | 2024-08-30 | 5.017 | 66,222 | +0 | 0.00% | 332,269 |
| 2024-09-02 | 2024-08-29 | 4.975 | 66,222 | +0 | 0.00% | 329,477 |
| 2024-08-30 | 2024-08-28 | 4.891 | 66,222 | +0 | 0.00% | 323,892 |
| 2024-08-29 | 2024-08-27 | 4.880 | 66,222 | +0 | 0.00% | 323,194 |
| 2024-08-28 | 2024-08-26 | 4.617 | 66,222 | +0 | 0.00% | 305,743 |
| 2024-08-27 | 2024-08-23 | 4.701 | 66,222 | +0 | 0.00% | 311,327 |
| 2024-08-26 | 2024-08-22 | 4.775 | 66,222 | +0 | 0.00% | 316,214 |
| 2024-08-23 | 2024-08-21 | 4.849 | 66,222 | +0 | 0.00% | 321,100 |
| 2024-08-22 | 2024-08-20 | 4.891 | 66,222 | +0 | 0.00% | 323,892 |
| 2024-08-21 | 2024-08-19 | 5.133 | 66,222 | +0 | 0.00% | 339,947 |
| 2024-08-20 | 2024-08-16 | 4.975 | 66,222 | +0 | 0.00% | 329,477 |
| 2024-08-19 | 2024-08-15 | 5.007 | 66,222 | +0 | 0.00% | 331,571 |
| 2024-08-16 | 2024-08-14 | 4.996 | 66,222 | +0 | 0.00% | 330,873 |
| 2024-08-15 | 2024-08-13 | 5.049 | 66,222 | +0 | 0.00% | 334,363 |
| 2024-08-14 | 2024-08-12 | 5.102 | 66,222 | +0 | 0.00% | 337,853 |
| 2024-08-13 | 2024-08-09 | 5.270 | 66,222 | +0 | 0.00% | 349,022 |
| 2024-08-12 | 2024-08-08 | 5.102 | 66,222 | +0 | 0.00% | 337,853 |
| 2024-08-09 | 2024-08-07 | 4.933 | 66,222 | +0 | 0.00% | 326,684 |
| 2024-08-08 | 2024-08-06 | 4.796 | 66,222 | +0 | 0.00% | 317,610 |
| 2024-08-07 | 2024-08-05 | 4.649 | 66,222 | +0 | 0.00% | 307,837 |
| 2024-08-06 | 2024-08-02 | 4.765 | 66,222 | +0 | 0.00% | 315,516 |
| 2024-08-05 | 2024-08-01 | 4.838 | 66,222 | +0 | 0.00% | 320,402 |
| 2024-08-02 | 2024-07-31 | 4.954 | 66,222 | +0 | 0.00% | 328,081 |
| 2024-08-01 | 2024-07-30 | 4.733 | 66,222 | +0 | 0.00% | 313,422 |
| 2024-07-31 | 2024-07-29 | 4.817 | 66,222 | +0 | 0.00% | 319,006 |
| 2024-07-30 | 2024-07-26 | 4.891 | 66,222 | +0 | 0.00% | 323,892 |
| 2024-07-29 | 2024-07-25 | 4.870 | 66,222 | +0 | 0.00% | 322,496 |
| 2024-07-26 | 2024-07-24 | 4.933 | 66,222 | +0 | 0.00% | 326,684 |
| 2024-07-25 | 2024-07-23 | 4.933 | 66,222 | +0 | 0.00% | 326,684 |
| 2024-07-24 | 2024-07-22 | 4.996 | 66,222 | +0 | 0.00% | 330,873 |
| 2024-07-23 | 2024-07-19 | 5.081 | 66,222 | +0 | 0.00% | 336,457 |
| 2024-07-22 | 2024-07-18 | 5.207 | 66,222 | +0 | 0.00% | 344,834 |
| 2024-07-19 | 2024-07-17 | 5.218 | 66,222 | +0 | 0.00% | 345,532 |
| 2024-07-18 | 2024-07-16 | 5.133 | 66,222 | +0 | 0.00% | 339,947 |
| 2024-07-17 | 2024-07-15 | 5.292 | 66,222 | +0 | 0.00% | 350,418 |
| 2024-07-16 | 2024-07-12 | 5.365 | 66,222 | +0 | 0.00% | 355,304 |
| 2024-07-15 | 2024-07-11 | 5.144 | 66,222 | +0 | 0.00% | 340,645 |
| 2024-07-12 | 2024-07-10 | 4.923 | 66,222 | +0 | 0.00% | 325,986 |
| 2024-07-11 | 2024-07-09 | 5.218 | 66,222 | +0 | 0.00% | 345,532 |
| 2024-07-10 | 2024-07-08 | 5.323 | 66,222 | +0 | 0.00% | 352,512 |
| 2024-07-09 | 2024-07-05 | 5.376 | 66,222 | +0 | 0.00% | 356,002 |
| 2024-07-08 | 2024-07-04 | 5.376 | 66,222 | +0 | 0.00% | 356,002 |
| 2024-07-05 | 2024-07-03 | 5.523 | 66,222 | +0 | 0.00% | 365,775 |
| 2024-07-04 | 2024-07-02 | 5.060 | 66,222 | +0 | 0.00% | 335,061 |
| 2024-07-03 | 2024-06-28 | 4.933 | 66,222 | +0 | 0.00% | 326,684 |
| 2024-07-02 | 2024-06-27 | 4.933 | 66,222 | +0 | 0.00% | 326,684 |
| 2024-06-28 | 2024-06-26 | 5.028 | 66,222 | +0 | 0.00% | 332,967 |
| 2024-06-27 | 2024-06-25 | 5.060 | 66,222 | +0 | 0.00% | 335,061 |
| 2024-06-26 | 2024-06-24 | 5.017 | 66,222 | +0 | 0.00% | 332,269 |
| 2024-06-25 | 2024-06-21 | 5.267 | 66,222 | +0 | 0.00% | 348,777 |
| 2024-06-24 | 2024-06-20 | 5.363 | 66,222 | +1,147 | 0.00% | 355,170 |
| 2024-06-21 | 2024-06-19 | 5.621 | 65,075 | +0 | 0.00% | 365,772 |
| 2024-06-20 | 2024-06-18 | 5.599 | 65,075 | +0 | 0.00% | 364,375 |
| 2024-06-19 | 2024-06-17 | 5.556 | 65,075 | +0 | 0.00% | 361,583 |
| 2024-06-18 | 2024-06-14 | 5.760 | 65,075 | +0 | 0.00% | 374,846 |
| 2024-06-17 | 2024-06-13 | 5.631 | 65,075 | +0 | 0.00% | 366,470 |
| 2024-06-14 | 2024-06-12 | 5.674 | 65,075 | +0 | 0.00% | 369,262 |
| 2024-06-13 | 2024-06-11 | 5.717 | 65,075 | +0 | 0.00% | 372,054 |
| 2024-06-12 | 2024-06-07 | 5.621 | 65,075 | +0 | 0.00% | 365,772 |
| 2024-06-11 | 2024-06-06 | 5.728 | 65,075 | +0 | 0.00% | 372,752 |
| 2024-06-07 | 2024-06-05 | 5.878 | 65,075 | +0 | 0.00% | 382,524 |
| 2024-06-06 | 2024-06-04 | 6.093 | 65,075 | +0 | 0.00% | 396,485 |
| 2024-06-05 | 2024-06-03 | 5.825 | 65,075 | +0 | 0.00% | 379,034 |
| 2024-06-04 | 2024-05-31 | 5.674 | 65,075 | +0 | 0.00% | 369,262 |
| 2024-06-03 | 2024-05-30 | 5.749 | 65,075 | +0 | 0.00% | 374,148 |
| 2024-05-31 | 2024-05-29 | 5.814 | 65,075 | +0 | 0.00% | 378,336 |
| 2024-05-30 | 2024-05-28 | 5.857 | 65,075 | +0 | 0.00% | 381,128 |
| 2024-05-29 | 2024-05-27 | 5.921 | 65,075 | +0 | 0.00% | 385,317 |
| 2024-05-28 | 2024-05-24 | 5.857 | 65,075 | +0 | 0.00% | 381,128 |
| 2024-05-27 | 2024-05-23 | 6.146 | 65,075 | +0 | 0.00% | 399,975 |
| 2024-05-24 | 2024-05-22 | 6.565 | 65,075 | +0 | 0.00% | 427,199 |
| 2024-05-23 | 2024-05-21 | 6.339 | 65,075 | +0 | 0.00% | 412,540 |
| 2024-05-22 | 2024-05-20 | 6.522 | 65,075 | +0 | 0.00% | 424,407 |
| 2024-05-21 | 2024-05-17 | 6.490 | 65,075 | +0 | 0.00% | 422,313 |
| 2024-05-20 | 2024-05-16 | 6.168 | 65,075 | +0 | 0.00% | 401,371 |
| 2024-05-17 | 2024-05-14 | 5.631 | 65,075 | +0 | 0.00% | 366,470 |
| 2024-05-16 | 2024-05-13 | 5.578 | 65,075 | +0 | 0.00% | 362,979 |
| 2024-05-14 | 2024-05-10 | 5.653 | 65,075 | +0 | 0.00% | 367,866 |
| 2024-05-13 | 2024-05-09 | 5.374 | 65,075 | +0 | 0.00% | 349,717 |
| 2024-05-10 | 2024-05-08 | 5.267 | 65,075 | +0 | 0.00% | 342,736 |
| 2024-05-09 | 2024-05-07 | 5.621 | 65,075 | +0 | 0.00% | 365,772 |
| 2024-05-08 | 2024-05-06 | 5.664 | 65,075 | +0 | 0.00% | 368,564 |
| 2024-05-07 | 2024-05-03 | 5.492 | 65,075 | +0 | 0.00% | 357,395 |
| 2024-05-06 | 2024-05-02 | 5.353 | 65,075 | +0 | 0.00% | 348,321 |
| 2024-05-03 | 2024-04-30 | 5.138 | 65,075 | +0 | 0.00% | 334,360 |
| 2024-05-02 | 2024-04-29 | 5.117 | 65,075 | +0 | 0.00% | 332,964 |
| 2024-04-30 | 2024-04-26 | 4.913 | 65,075 | +0 | 0.00% | 319,701 |
| 2024-04-29 | 2024-04-25 | 4.655 | 65,075 | +0 | 0.00% | 302,948 |
| 2024-04-26 | 2024-04-24 | 4.548 | 65,075 | +0 | 0.00% | 295,968 |
| 2024-04-25 | 2024-04-23 | 4.580 | 65,075 | +0 | 0.00% | 298,062 |
| 2024-04-24 | 2024-04-22 | 4.516 | 65,075 | +0 | 0.00% | 293,874 |
| 2024-04-23 | 2024-04-19 | 4.398 | 65,075 | +0 | 0.00% | 286,195 |
| 2024-04-22 | 2024-04-18 | 4.473 | 65,075 | +0 | 0.00% | 291,082 |
| 2024-04-19 | 2024-04-17 | 4.398 | 65,075 | +0 | 0.00% | 286,195 |
| 2024-04-18 | 2024-04-16 | 4.366 | 65,075 | +0 | 0.00% | 284,101 |
| 2024-04-17 | 2024-04-15 | 4.344 | 65,075 | +0 | 0.00% | 282,705 |
| 2024-04-16 | 2024-04-12 | 4.494 | 65,075 | +0 | 0.00% | 292,478 |
| 2024-04-15 | 2024-04-11 | 4.677 | 65,075 | +0 | 0.00% | 304,344 |
| 2024-04-12 | 2024-04-10 | 4.752 | 65,075 | +0 | 0.00% | 309,231 |
| 2024-04-11 | 2024-04-09 | 4.580 | 65,075 | +0 | 0.00% | 298,062 |
| 2024-04-10 | 2024-04-08 | 4.505 | 65,075 | +0 | 0.00% | 293,176 |
| 2024-04-09 | 2024-04-05 | 4.505 | 65,075 | +0 | 0.00% | 293,176 |
| 2024-04-08 | 2024-04-03 | 4.720 | 65,075 | +0 | 0.00% | 307,136 |
| 2024-04-05 | 2024-04-02 | 4.934 | 65,075 | +0 | 0.00% | 321,097 |
| 2024-04-03 | 2024-03-28 | 4.645 | 65,075 | +0 | 0.00% | 302,250 |
| 2024-04-02 | 2024-03-27 | 4.537 | 65,075 | +0 | 0.00% | 295,270 |
| 2024-03-28 | 2024-03-26 | 4.827 | 65,075 | +0 | 0.00% | 314,117 |
| 2024-03-27 | 2024-03-25 | 6.393 | 65,075 | +0 | 0.00% | 416,030 |
| 2024-03-26 | 2024-03-22 | 6.189 | 65,075 | +0 | 0.00% | 402,768 |
| 2024-03-25 | 2024-03-21 | 6.522 | 65,075 | +0 | 0.00% | 424,407 |
| 2024-03-22 | 2024-03-20 | 6.264 | 65,075 | +0 | 0.00% | 407,654 |
| 2024-03-21 | 2024-03-19 | 6.382 | 65,075 | +0 | 0.00% | 415,332 |
| 2024-03-20 | 2024-03-18 | 6.769 | 65,075 | +0 | 0.00% | 440,462 |
| 2024-03-19 | 2024-03-15 | 6.994 | 65,075 | +0 | 0.00% | 455,120 |
| 2024-03-18 | 2024-03-14 | 6.983 | 65,075 | +0 | 0.00% | 454,422 |
| 2024-03-15 | 2024-03-13 | 6.854 | 65,075 | +0 | 0.00% | 446,046 |
| 2024-03-14 | 2024-03-12 | 6.983 | 65,075 | +0 | 0.00% | 454,422 |
| 2024-03-13 | 2024-03-11 | 6.522 | 65,075 | +0 | 0.00% | 424,407 |
| 2024-03-12 | 2024-03-08 | 6.490 | 65,075 | +0 | 0.00% | 422,313 |
| 2024-03-11 | 2024-03-07 | 6.533 | 65,075 | +0 | 0.00% | 425,105 |
| 2024-03-08 | 2024-03-06 | 6.865 | 65,075 | +0 | 0.00% | 446,744 |
| 2024-03-07 | 2024-03-05 | 6.586 | 65,075 | +0 | 0.00% | 428,595 |
| 2024-03-06 | 2024-03-04 | 6.661 | 65,075 | +0 | 0.00% | 433,481 |
| 2024-03-05 | 2024-03-01 | 6.747 | 65,075 | +0 | 0.00% | 439,065 |
| 2024-03-04 | 2024-02-29 | 7.101 | 65,075 | +0 | 0.00% | 462,101 |
| 2024-03-01 | 2024-02-28 | 7.026 | 65,075 | +0 | 0.00% | 457,214 |
| 2024-02-29 | 2024-02-27 | 7.090 | 65,075 | +0 | 0.00% | 461,403 |
| 2024-02-28 | 2024-02-26 | 7.026 | 65,075 | +0 | 0.00% | 457,214 |
| 2024-02-27 | 2024-02-23 | 6.769 | 65,075 | +0 | 0.00% | 440,462 |
| 2024-02-26 | 2024-02-22 | 6.683 | 65,075 | +0 | 0.00% | 434,877 |
| 2024-02-23 | 2024-02-21 | 6.447 | 65,075 | +0 | 0.00% | 419,520 |
| 2024-02-22 | 2024-02-20 | 5.964 | 65,075 | +0 | 0.00% | 388,109 |
| 2024-02-21 | 2024-02-19 | 5.921 | 65,075 | +0 | 0.00% | 385,317 |
| 2024-02-20 | 2024-02-16 | 6.168 | 65,075 | +0 | 0.00% | 401,371 |
| 2024-02-19 | 2024-02-15 | 5.599 | 65,075 | +0 | 0.00% | 364,375 |
| 2024-02-16 | 2024-02-14 | 5.760 | 65,075 | +0 | 0.00% | 374,846 |
| 2024-02-15 | 2024-02-09 | 5.664 | 65,075 | +0 | 0.00% | 368,564 |
| 2024-02-14 | 2024-02-07 | 5.707 | 65,075 | +0 | 0.00% | 371,356 |
| 2024-02-08 | 2024-02-06 | 5.857 | 65,075 | +0 | 0.00% | 381,128 |
| 2024-02-07 | 2024-02-05 | 5.674 | 65,075 | +0 | 0.00% | 369,262 |
| 2024-02-06 | 2024-02-02 | 5.653 | 65,075 | +0 | 0.00% | 367,866 |
| 2024-02-05 | 2024-02-01 | 5.578 | 65,075 | +0 | 0.00% | 362,979 |
| 2024-02-02 | 2024-01-31 | 5.546 | 65,075 | +0 | 0.00% | 360,885 |
| 2024-02-01 | 2024-01-30 | 5.707 | 65,075 | +0 | 0.00% | 371,356 |
| 2024-01-31 | 2024-01-29 | 6.050 | 65,075 | +0 | 0.00% | 393,693 |
| 2024-01-30 | 2024-01-26 | 5.771 | 65,075 | +0 | 0.00% | 375,544 |
| 2024-01-29 | 2024-01-25 | 5.556 | 65,075 | +0 | 0.00% | 361,583 |
| 2024-01-26 | 2024-01-24 | 5.245 | 65,075 | +0 | 0.00% | 341,340 |
| 2024-01-25 | 2024-01-23 | 4.956 | 65,075 | +0 | 0.00% | 322,493 |
| 2024-01-24 | 2024-01-22 | 5.042 | 65,075 | +0 | 0.00% | 328,078 |
| 2024-01-23 | 2024-01-19 | 5.417 | 65,075 | +0 | 0.00% | 352,509 |
| 2024-01-22 | 2024-01-18 | 5.621 | 65,075 | +0 | 0.00% | 365,772 |
| 2024-01-19 | 2024-01-17 | 5.599 | 65,075 | +0 | 0.00% | 364,375 |
| 2024-01-18 | 2024-01-16 | 5.932 | 65,075 | +0 | 0.00% | 386,015 |
| 2024-01-17 | 2024-01-15 | 6.007 | 65,075 | +0 | 0.00% | 390,901 |
| 2024-01-16 | 2024-01-12 | 6.061 | 65,075 | +0 | 0.00% | 394,391 |
| 2024-01-15 | 2024-01-11 | 6.136 | 65,075 | +0 | 0.00% | 399,277 |
| 2024-01-12 | 2024-01-10 | 6.136 | 65,075 | +0 | 0.00% | 399,277 |
| 2024-01-11 | 2024-01-09 | 6.264 | 65,075 | +0 | 0.00% | 407,654 |
| 2024-01-10 | 2024-01-08 | 6.200 | 65,075 | +0 | 0.00% | 403,466 |
| 2024-01-09 | 2024-01-05 | 6.565 | 65,075 | +0 | 0.00% | 427,199 |
| 2024-01-08 | 2024-01-04 | 6.618 | 65,075 | +0 | 0.00% | 430,689 |
| 2024-01-05 | 2024-01-03 | 6.597 | 65,075 | +0 | 0.00% | 429,293 |
| 2024-01-04 | 2024-01-02 | 6.704 | 65,075 | +0 | 0.00% | 436,273 |
| 2024-01-03 | 2023-12-29 | 6.286 | 65,075 | +0 | 0.00% | 409,050 |
| 2024-01-02 | 2023-12-28 | 6.179 | 65,075 | +0 | 0.00% | 402,070 |
| 2023-12-29 | 2023-12-27 | 5.878 | 65,075 | +0 | 0.00% | 382,524 |
| 2023-12-28 | 2023-12-22 | 5.975 | 65,075 | +0 | 0.00% | 388,807 |
| 2023-12-27 | 2023-12-21 | 6.071 | 65,075 | +0 | 0.00% | 395,089 |
| 2023-12-22 | 2023-12-20 | 6.103 | 65,075 | +0 | 0.00% | 397,183 |
| 2023-12-21 | 2023-12-19 | 6.007 | 65,075 | +0 | 0.00% | 390,901 |
| 2023-12-20 | 2023-12-18 | 6.114 | 65,075 | +0 | 0.00% | 397,881 |
| 2023-12-19 | 2023-12-15 | 6.361 | 65,075 | +0 | 0.00% | 413,936 |
| 2023-12-18 | 2023-12-14 | 6.114 | 65,075 | +0 | 0.00% | 397,881 |
| 2023-12-15 | 2023-12-13 | 6.157 | 65,075 | +0 | 0.00% | 400,673 |
| 2023-12-14 | 2023-12-12 | 6.468 | 65,075 | +0 | 0.00% | 420,917 |
| 2023-12-13 | 2023-12-11 | 6.286 | 65,075 | +0 | 0.00% | 409,050 |
| 2023-12-12 | 2023-12-08 | 6.318 | 65,075 | +0 | 0.00% | 411,144 |
| 2023-12-11 | 2023-12-07 | 6.436 | 65,075 | +0 | 0.00% | 418,822 |
| 2023-12-08 | 2023-12-06 | 6.554 | 65,075 | +0 | 0.00% | 426,501 |
| 2023-12-07 | 2023-12-05 | 6.436 | 65,075 | +0 | 0.00% | 418,822 |
| 2023-12-06 | 2023-12-04 | 6.586 | 65,075 | +0 | 0.00% | 428,595 |
| 2023-12-05 | 2023-12-01 | 6.715 | 65,075 | +0 | 0.00% | 436,971 |
| 2023-12-04 | 2023-11-30 | 6.822 | 65,075 | +0 | 0.00% | 443,952 |
| 2023-12-01 | 2023-11-29 | 6.908 | 65,075 | +0 | 0.00% | 449,536 |
| 2023-11-30 | 2023-11-28 | 7.026 | 65,075 | +0 | 0.00% | 457,214 |
| 2023-11-29 | 2023-11-27 | 7.294 | 65,075 | +0 | 0.00% | 474,665 |
| 2023-11-28 | 2023-11-24 | 7.412 | 65,075 | +0 | 0.00% | 482,344 |
| 2023-11-27 | 2023-11-23 | 7.434 | 65,075 | +0 | 0.00% | 483,740 |
| 2023-11-24 | 2023-11-22 | 7.090 | 65,075 | +0 | 0.00% | 461,403 |
| 2023-11-23 | 2023-11-21 | 7.015 | 65,075 | +0 | 0.00% | 456,516 |
| 2023-11-22 | 2023-11-20 | 7.026 | 65,075 | +0 | 0.00% | 457,214 |
| 2023-11-21 | 2023-11-17 | 7.176 | 65,075 | +0 | 0.00% | 466,987 |
| 2023-11-20 | 2023-11-16 | 7.283 | 65,075 | +0 | 0.00% | 473,967 |
| 2023-11-17 | 2023-11-15 | 7.369 | 65,075 | +0 | 0.00% | 479,552 |
| 2023-11-16 | 2023-11-14 | 7.273 | 65,075 | +0 | 0.00% | 473,269 |
| 2023-11-15 | 2023-11-13 | 7.198 | 65,075 | +0 | 0.00% | 468,383 |
| 2023-11-14 | 2023-11-10 | 7.198 | 65,075 | +0 | 0.00% | 468,383 |
| 2023-11-13 | 2023-11-09 | 7.230 | 65,075 | +0 | 0.00% | 470,477 |
| 2023-11-10 | 2023-11-08 | 7.466 | 65,075 | +0 | 0.00% | 485,834 |
| 2023-11-09 | 2023-11-07 | 7.240 | 65,075 | +0 | 0.00% | 471,175 |
| 2023-11-08 | 2023-11-06 | 7.423 | 65,075 | +0 | 0.00% | 483,042 |
| 2023-11-07 | 2023-11-03 | 7.326 | 65,075 | +0 | 0.00% | 476,759 |
| 2023-11-06 | 2023-11-02 | 7.369 | 65,075 | +0 | 0.00% | 479,552 |
| 2023-11-03 | 2023-11-01 | 7.337 | 65,075 | +0 | 0.00% | 477,458 |
| 2023-11-02 | 2023-10-31 | 7.283 | 65,075 | +0 | 0.00% | 473,967 |
| 2023-11-01 | 2023-10-30 | 7.401 | 65,075 | +0 | 0.00% | 481,646 |
| 2023-10-31 | 2023-10-27 | 7.401 | 65,075 | +0 | 0.00% | 481,646 |
| 2023-10-30 | 2023-10-26 | 7.348 | 65,075 | +0 | 0.00% | 478,156 |
| 2023-10-27 | 2023-10-25 | 7.380 | 65,075 | +0 | 0.00% | 480,250 |
| 2023-10-26 | 2023-10-24 | 7.316 | 65,075 | +0 | 0.00% | 476,061 |
| 2023-10-25 | 2023-10-20 | 7.294 | 65,075 | +0 | 0.00% | 474,665 |
| 2023-10-24 | 2023-10-19 | 7.112 | 65,075 | +0 | 0.00% | 462,799 |
| 2023-10-20 | 2023-10-18 | 7.165 | 65,075 | +0 | 0.00% | 466,289 |
| 2023-10-19 | 2023-10-17 | 7.326 | 65,075 | +0 | 0.00% | 476,759 |
| 2023-10-18 | 2023-10-16 | 7.262 | 65,075 | +0 | 0.00% | 472,571 |
| 2023-10-17 | 2023-10-13 | 6.919 | 65,075 | +0 | 0.00% | 450,234 |
| 2023-10-16 | 2023-10-12 | 7.777 | 65,075 | +0 | 0.00% | 506,077 |
| 2023-10-13 | 2023-10-11 | 9.128 | 65,075 | +0 | 0.00% | 594,030 |
| 2023-10-12 | 2023-10-10 | 9.504 | 65,075 | +0 | 0.00% | 618,461 |
| 2023-10-11 | 2023-10-09 | 9.418 | 65,075 | +0 | 0.00% | 612,877 |
| 2023-10-10 | 2023-10-06 | 9.386 | 65,075 | +0 | 0.00% | 610,783 |
| 2023-10-09 | 2023-10-05 | 9.354 | 65,075 | +0 | 0.00% | 608,689 |
| 2023-10-06 | 2023-10-04 | 9.429 | 65,075 | +0 | 0.00% | 613,575 |
| 2023-10-05 | 2023-10-03 | 9.375 | 65,075 | +0 | 0.00% | 610,085 |
| 2023-10-04 | 2023-09-29 | 9.482 | 65,075 | +0 | 0.00% | 617,065 |
| 2023-10-03 | 2023-09-28 | 9.246 | 65,075 | +0 | 0.00% | 601,708 |
| 2023-09-29 | 2023-09-27 | 9.386 | 65,075 | +0 | 0.00% | 610,783 |
| 2023-09-28 | 2023-09-26 | 9.321 | 65,075 | +0 | 0.00% | 606,594 |
| 2023-09-27 | 2023-09-25 | 9.429 | 65,075 | +0 | 0.00% | 613,575 |
| 2023-09-26 | 2023-09-22 | 9.643 | 65,075 | +0 | 0.00% | 627,536 |
| 2023-09-25 | 2023-09-21 | 9.482 | 65,075 | +0 | 0.00% | 617,065 |
| 2023-09-22 | 2023-09-20 | 9.418 | 65,075 | +0 | 0.00% | 612,877 |
| 2023-09-21 | 2023-09-19 | 9.482 | 65,075 | +0 | 0.00% | 617,065 |
| 2023-09-20 | 2023-09-18 | 9.600 | 65,075 | +0 | 0.00% | 624,743 |
| 2023-09-19 | 2023-09-15 | 9.890 | 65,075 | +0 | 0.00% | 643,590 |
| 2023-09-18 | 2023-09-14 | 9.879 | 65,075 | +0 | 0.00% | 642,892 |
| 2023-09-15 | 2023-09-13 | 10.099 | 65,075 | +0 | 0.00% | 657,225 |
| 2023-09-14 | 2023-09-12 | 10.046 | 65,075 | +382 | 0.00% | 653,714 |
| 2023-09-13 | 2023-09-11 | 9.862 | 64,693 | +0 | 0.00% | 638,010 |
| 2023-09-12 | 2023-09-07 | 10.186 | 64,693 | +0 | 0.00% | 658,951 |
| 2023-09-11 | 2023-09-06 | 10.337 | 64,693 | +0 | 0.00% | 668,724 |
| 2023-09-07 | 2023-09-05 | 10.251 | 64,693 | +0 | 0.00% | 663,139 |
| 2023-09-06 | 2023-09-04 | 10.251 | 64,693 | +0 | 0.00% | 663,139 |
| 2023-09-05 | 2023-08-31 | 10.110 | 64,693 | +0 | 0.00% | 654,065 |
| 2023-09-04 | 2023-08-30 | 10.056 | 64,693 | +0 | 0.00% | 650,575 |
| 2023-08-31 | 2023-08-29 | 10.099 | 64,693 | +0 | 0.00% | 653,367 |
| 2023-08-30 | 2023-08-28 | 9.894 | 64,693 | +0 | 0.00% | 640,104 |
| 2023-08-29 | 2023-08-25 | 9.808 | 64,693 | +0 | 0.00% | 634,520 |
| 2023-08-28 | 2023-08-24 | 9.743 | 64,693 | +0 | 0.00% | 630,331 |
| 2023-08-25 | 2023-08-23 | 9.733 | 64,693 | +0 | 0.00% | 629,633 |
| 2023-08-24 | 2023-08-22 | 9.689 | 64,693 | +0 | 0.00% | 626,841 |
| 2023-08-23 | 2023-08-21 | 9.031 | 64,693 | +0 | 0.00% | 584,261 |
| 2023-08-22 | 2023-08-18 | 8.902 | 64,693 | +0 | 0.00% | 575,884 |
| 2023-08-21 | 2023-08-17 | 9.128 | 64,693 | +0 | 0.00% | 590,543 |
| 2023-08-18 | 2023-08-16 | 9.074 | 64,693 | +0 | 0.00% | 587,053 |
| 2023-08-17 | 2023-08-15 | 9.107 | 64,693 | +0 | 0.00% | 589,147 |
| 2023-08-16 | 2023-08-14 | 9.161 | 64,693 | +0 | 0.00% | 592,637 |
| 2023-08-15 | 2023-08-11 | 9.344 | 64,693 | +0 | 0.00% | 604,504 |
| 2023-08-14 | 2023-08-10 | 9.247 | 64,693 | +0 | 0.00% | 598,222 |
| 2023-08-11 | 2023-08-09 | 9.290 | 64,693 | +0 | 0.00% | 601,014 |
| 2023-08-10 | 2023-08-08 | 9.333 | 64,693 | +0 | 0.00% | 603,806 |
| 2023-08-09 | 2023-08-07 | 9.636 | 64,693 | +0 | 0.00% | 623,351 |
| 2023-08-08 | 2023-08-04 | 9.754 | 64,693 | +0 | 0.00% | 631,030 |
| 2023-08-07 | 2023-08-03 | 9.722 | 64,693 | +0 | 0.00% | 628,935 |
| 2023-08-04 | 2023-08-02 | 9.711 | 64,693 | +0 | 0.00% | 628,237 |
| 2023-08-03 | 2023-08-01 | 9.743 | 64,693 | +0 | 0.00% | 630,331 |
| 2023-08-02 | 2023-07-31 | 9.830 | 64,693 | +0 | 0.00% | 635,916 |
| 2023-08-01 | 2023-07-28 | 9.765 | 64,693 | +0 | 0.00% | 631,728 |
| 2023-07-31 | 2023-07-27 | 9.614 | 64,693 | +0 | 0.00% | 621,955 |
| 2023-07-28 | 2023-07-26 | 9.495 | 64,693 | +0 | 0.00% | 614,277 |
| 2023-07-27 | 2023-07-25 | 9.258 | 64,693 | +0 | 0.00% | 598,920 |
| 2023-07-26 | 2023-07-24 | 8.621 | 64,693 | +0 | 0.00% | 557,735 |
| 2023-07-25 | 2023-07-21 | 8.956 | 64,693 | +0 | 0.00% | 579,374 |
| 2023-07-24 | 2023-07-20 | 8.988 | 64,693 | +0 | 0.00% | 581,469 |
| 2023-07-21 | 2023-07-19 | 8.837 | 64,693 | +0 | 0.00% | 571,696 |
| 2023-07-20 | 2023-07-18 | 8.740 | 64,693 | +0 | 0.00% | 565,414 |
| 2023-07-19 | 2023-07-14 | 8.859 | 64,693 | +0 | 0.00% | 573,092 |
| 2023-07-18 | 2023-07-13 | 8.837 | 64,693 | +0 | 0.00% | 571,696 |
| 2023-07-14 | 2023-07-12 | 8.805 | 64,693 | +0 | 0.00% | 569,602 |
| 2023-07-13 | 2023-07-11 | 9.085 | 64,693 | +0 | 0.00% | 587,751 |
| 2023-07-12 | 2023-07-10 | 8.664 | 64,693 | +0 | 0.00% | 560,527 |
| 2023-07-11 | 2023-07-07 | 8.600 | 64,693 | +0 | 0.00% | 556,339 |
| 2023-07-10 | 2023-07-06 | 8.567 | 64,693 | +0 | 0.00% | 554,245 |
| 2023-07-07 | 2023-07-05 | 8.740 | 64,693 | +0 | 0.00% | 565,414 |
| 2023-07-06 | 2023-07-04 | 8.772 | 64,693 | +0 | 0.00% | 567,508 |
| 2023-07-05 | 2023-07-03 | 8.654 | 64,693 | +0 | 0.00% | 559,829 |
| 2023-07-04 | 2023-06-30 | 8.513 | 64,693 | +0 | 0.00% | 550,755 |
| 2023-07-03 | 2023-06-29 | 8.265 | 64,693 | +0 | 0.00% | 534,700 |
| 2023-06-30 | 2023-06-28 | 8.567 | 64,693 | +0 | 0.00% | 554,245 |
| 2023-06-29 | 2023-06-27 | 8.557 | 64,693 | +0 | 0.00% | 553,547 |
| 2023-06-28 | 2023-06-26 | 8.222 | 64,693 | +0 | 0.00% | 531,908 |
| 2023-06-27 | 2023-06-23 | 8.298 | 64,693 | +0 | 0.00% | 536,794 |
| 2023-06-26 | 2023-06-21 | 8.482 | 64,693 | +0 | 0.00% | 548,719 |
| 2023-06-23 | 2023-06-20 | 8.624 | 64,693 | +665 | 0.00% | 557,887 |
| 2023-06-21 | 2023-06-19 | 8.940 | 64,028 | +0 | 0.00% | 572,396 |
| 2023-06-20 | 2023-06-16 | 9.191 | 64,028 | +0 | 0.00% | 588,451 |
| 2023-06-19 | 2023-06-15 | 9.387 | 64,028 | +0 | 0.00% | 601,016 |
| 2023-06-16 | 2023-06-14 | 9.496 | 64,028 | +0 | 0.00% | 607,996 |
| 2023-06-15 | 2023-06-13 | 9.452 | 64,028 | +0 | 0.00% | 605,204 |
| 2023-06-14 | 2023-06-12 | 9.234 | 64,028 | +0 | 0.00% | 591,243 |
| 2023-06-13 | 2023-06-09 | 9.409 | 64,028 | +0 | 0.00% | 602,412 |
| 2023-06-12 | 2023-06-08 | 9.300 | 64,028 | +0 | 0.00% | 595,431 |
| 2023-06-09 | 2023-06-07 | 8.962 | 64,028 | +0 | 0.00% | 573,792 |
| 2023-06-08 | 2023-06-06 | 8.885 | 64,028 | +0 | 0.00% | 568,906 |
| 2023-06-07 | 2023-06-05 | 8.624 | 64,028 | +0 | 0.00% | 552,153 |
| 2023-06-06 | 2023-06-02 | 8.711 | 64,028 | +0 | 0.00% | 557,737 |
| 2023-06-05 | 2023-06-01 | 7.871 | 64,028 | +0 | 0.00% | 503,988 |
| 2023-06-02 | 2023-05-31 | 7.828 | 64,028 | +0 | 0.00% | 501,196 |
| 2023-06-01 | 2023-05-30 | 8.100 | 64,028 | +0 | 0.00% | 518,647 |
| 2023-05-31 | 2023-05-29 | 8.177 | 64,028 | +0 | 0.00% | 523,533 |
| 2023-05-30 | 2023-05-25 | 8.286 | 64,028 | +0 | 0.00% | 530,513 |
| 2023-05-29 | 2023-05-24 | 8.558 | 64,028 | +0 | 0.00% | 547,964 |
| 2023-05-25 | 2023-05-23 | 8.482 | 64,028 | +0 | 0.00% | 543,078 |
| 2023-05-24 | 2023-05-22 | 8.580 | 64,028 | +0 | 0.00% | 549,361 |
| 2023-05-23 | 2023-05-19 | 8.602 | 64,028 | +0 | 0.00% | 550,757 |
| 2023-05-22 | 2023-05-18 | 8.656 | 64,028 | +0 | 0.00% | 554,247 |
| 2023-05-19 | 2023-05-17 | 8.733 | 64,028 | +0 | 0.00% | 559,133 |
| 2023-05-18 | 2023-05-16 | 8.918 | 64,028 | +0 | 0.00% | 571,000 |
| 2023-05-17 | 2023-05-15 | 9.060 | 64,028 | +0 | 0.00% | 580,074 |
| 2023-05-16 | 2023-05-12 | 8.885 | 64,028 | +0 | 0.00% | 568,906 |
| 2023-05-15 | 2023-05-11 | 8.940 | 64,028 | +0 | 0.00% | 572,396 |
| 2023-05-12 | 2023-05-10 | 9.005 | 64,028 | +0 | 0.00% | 576,584 |
| 2023-05-11 | 2023-05-09 | 9.191 | 64,028 | +0 | 0.00% | 588,451 |
| 2023-05-10 | 2023-05-08 | 9.278 | 64,028 | +0 | 0.00% | 594,035 |
| 2023-05-09 | 2023-05-05 | 9.539 | 64,028 | +0 | 0.00% | 610,788 |
| 2023-05-08 | 2023-05-04 | 9.321 | 64,028 | +0 | 0.00% | 596,828 |
| 2023-05-05 | 2023-05-03 | 9.430 | 64,028 | +0 | 0.00% | 603,808 |
| 2023-05-04 | 2023-05-02 | 9.430 | 64,028 | +0 | 0.00% | 603,808 |
| 2023-05-03 | 2023-04-28 | 9.474 | 64,028 | +0 | 0.00% | 606,600 |
| 2023-05-02 | 2023-04-27 | 9.398 | 64,028 | +0 | 0.00% | 601,714 |
| 2023-04-28 | 2023-04-26 | 9.300 | 64,028 | +0 | 0.00% | 595,431 |
| 2023-04-27 | 2023-04-25 | 8.994 | 64,028 | +0 | 0.00% | 575,886 |
| 2023-04-26 | 2023-04-24 | 9.289 | 64,028 | +0 | 0.00% | 594,733 |
| 2023-04-25 | 2023-04-21 | 9.310 | 64,028 | +0 | 0.00% | 596,130 |
| 2023-04-24 | 2023-04-20 | 9.321 | 64,028 | +0 | 0.00% | 596,828 |
| 2023-04-21 | 2023-04-19 | 9.485 | 64,028 | +0 | 0.00% | 607,298 |
| 2023-04-20 | 2023-04-18 | 9.845 | 64,028 | +0 | 0.00% | 630,334 |
| 2023-04-19 | 2023-04-17 | 10.074 | 64,028 | +0 | 0.00% | 644,993 |
| 2023-04-18 | 2023-04-14 | 10.215 | 64,028 | +0 | 0.00% | 654,067 |
| 2023-04-17 | 2023-04-13 | 10.433 | 64,028 | +0 | 0.00% | 668,028 |
| 2023-04-14 | 2023-04-12 | 10.226 | 64,028 | +0 | 0.00% | 654,765 |
| 2023-04-13 | 2023-04-11 | 10.575 | 64,028 | +0 | 0.00% | 677,103 |
| 2023-04-12 | 2023-04-06 | 10.313 | 64,028 | +0 | 0.00% | 660,350 |
| 2023-04-11 | 2023-04-04 | 10.379 | 64,028 | +0 | 0.00% | 664,538 |
| 2023-04-06 | 2023-04-03 | 10.357 | 64,028 | +0 | 0.00% | 663,142 |
| 2023-04-04 | 2023-03-31 | 10.455 | 64,028 | +0 | 0.00% | 669,424 |
| 2023-04-03 | 2023-03-30 | 10.139 | 64,028 | +0 | 0.00% | 649,181 |
| 2023-03-31 | 2023-03-29 | 9.638 | 64,028 | +0 | 0.00% | 617,071 |
| 2023-03-30 | 2023-03-28 | 9.714 | 64,028 | +0 | 0.00% | 621,957 |
| 2023-03-29 | 2023-03-27 | 9.627 | 64,028 | +0 | 0.00% | 616,373 |
| 2023-03-28 | 2023-03-24 | 9.747 | 64,028 | +0 | 0.00% | 624,051 |
| 2023-03-27 | 2023-03-23 | 9.812 | 64,028 | +0 | 0.00% | 628,240 |
| 2023-03-24 | 2023-03-22 | 9.943 | 64,028 | +0 | 0.00% | 636,616 |
| 2023-03-23 | 2023-03-21 | 9.899 | 64,028 | +0 | 0.00% | 633,824 |
| 2023-03-22 | 2023-03-20 | 9.638 | 64,028 | +0 | 0.00% | 617,071 |
| 2023-03-21 | 2023-03-17 | 9.736 | 64,028 | +0 | 0.00% | 623,353 |
| 2023-03-20 | 2023-03-16 | 9.496 | 64,028 | +0 | 0.00% | 607,996 |
| 2023-03-17 | 2023-03-15 | 9.507 | 64,028 | +0 | 0.00% | 608,694 |
| 2023-03-16 | 2023-03-14 | 9.398 | 64,028 | +0 | 0.00% | 601,714 |
| 2023-03-15 | 2023-03-13 | 9.648 | 64,028 | +0 | 0.00% | 617,769 |
| 2023-03-14 | 2023-03-10 | 9.561 | 64,028 | +0 | 0.00% | 612,185 |
| 2023-03-13 | 2023-03-09 | 9.572 | 64,028 | +0 | 0.00% | 612,883 |
| 2023-03-10 | 2023-03-08 | 9.921 | 64,028 | +0 | 0.00% | 635,220 |
| 2023-03-09 | 2023-03-07 | 10.226 | 64,028 | +0 | 0.00% | 654,765 |
| 2023-03-08 | 2023-03-06 | 10.531 | 64,028 | +0 | 0.00% | 674,310 |
| 2023-03-07 | 2023-03-03 | 10.989 | 64,028 | +0 | 0.00% | 703,628 |
| 2023-03-06 | 2023-03-02 | 10.706 | 64,028 | +0 | 0.00% | 685,479 |
| 2023-03-03 | 2023-03-01 | 10.630 | 64,028 | +0 | 0.00% | 680,593 |
| 2023-03-02 | 2023-02-28 | 9.975 | 64,028 | +0 | 0.00% | 638,710 |
| 2023-03-01 | 2023-02-27 | 10.139 | 64,028 | +0 | 0.00% | 649,181 |
| 2023-02-28 | 2023-02-24 | 10.281 | 64,028 | +0 | 0.00% | 658,255 |
| 2023-02-27 | 2023-02-23 | 10.324 | 64,028 | +0 | 0.00% | 661,048 |
| 2023-02-24 | 2023-02-22 | 10.499 | 64,028 | +0 | 0.00% | 672,216 |
| 2023-02-23 | 2023-02-21 | 10.466 | 64,028 | +0 | 0.00% | 670,122 |
| 2023-02-22 | 2023-02-20 | 10.902 | 64,028 | +0 | 0.00% | 698,044 |
| 2023-02-21 | 2023-02-17 | 10.619 | 64,028 | +0 | 0.00% | 679,895 |
| 2023-02-20 | 2023-02-16 | 10.662 | 64,028 | +0 | 0.00% | 682,687 |
| 2023-02-17 | 2023-02-15 | 10.630 | 64,028 | +0 | 0.00% | 680,593 |
| 2023-02-16 | 2023-02-14 | 10.989 | 64,028 | +0 | 0.00% | 703,628 |
| 2023-02-15 | 2023-02-13 | 10.728 | 64,028 | +0 | 0.00% | 686,875 |
| 2023-02-14 | 2023-02-10 | 10.815 | 64,028 | +0 | 0.00% | 692,460 |
| 2023-02-13 | 2023-02-09 | 11.011 | 64,028 | +0 | 0.00% | 705,024 |
| 2023-02-10 | 2023-02-08 | 10.804 | 64,028 | +0 | 0.00% | 691,762 |
| 2023-02-09 | 2023-02-07 | 10.826 | 64,028 | +0 | 0.00% | 693,158 |
| 2023-02-08 | 2023-02-06 | 10.717 | 64,028 | +0 | 0.00% | 686,177 |
| 2023-02-07 | 2023-02-03 | 11.164 | 64,028 | +0 | 0.00% | 714,797 |
| 2023-02-06 | 2023-02-02 | 11.077 | 64,028 | +0 | 0.00% | 709,213 |
| 2023-02-03 | 2023-02-01 | 11.164 | 64,028 | +0 | 0.00% | 714,797 |
| 2023-02-02 | 2023-01-31 | 11.164 | 64,028 | +0 | 0.00% | 714,797 |
| 2023-02-01 | 2023-01-30 | 11.578 | 64,028 | +0 | 0.00% | 741,323 |
| 2023-01-31 | 2023-01-27 | 11.905 | 64,028 | +0 | 0.00% | 762,264 |
| 2023-01-30 | 2023-01-26 | 11.862 | 64,028 | +0 | 0.00% | 759,472 |
| 2023-01-27 | 2023-01-20 | 11.316 | 64,028 | +0 | 0.00% | 724,570 |
| 2023-01-26 | 2023-01-19 | 11.644 | 64,028 | +0 | 0.00% | 745,511 |
| 2023-01-20 | 2023-01-18 | 11.447 | 64,028 | +0 | 0.00% | 732,946 |
| 2023-01-19 | 2023-01-17 | 11.578 | 64,028 | +0 | 0.00% | 741,323 |
| 2023-01-18 | 2023-01-16 | 11.622 | 64,028 | +0 | 0.00% | 744,115 |
| 2023-01-17 | 2023-01-13 | 11.295 | 64,028 | +0 | 0.00% | 723,174 |
| 2023-01-16 | 2023-01-12 | 11.120 | 64,028 | +0 | 0.00% | 712,005 |
| 2023-01-13 | 2023-01-11 | 11.360 | 64,028 | +0 | 0.00% | 727,362 |
| 2023-01-12 | 2023-01-10 | 11.404 | 64,028 | +0 | 0.00% | 730,154 |
| 2023-01-11 | 2023-01-09 | 11.382 | 64,028 | +0 | 0.00% | 728,758 |
| 2023-01-10 | 2023-01-06 | 11.316 | 64,028 | +0 | 0.00% | 724,570 |
| 2023-01-09 | 2023-01-05 | 10.641 | 64,028 | +0 | 0.00% | 681,291 |
| 2023-01-06 | 2023-01-04 | 10.204 | 64,028 | +0 | 0.00% | 653,369 |
| 2023-01-05 | 2023-01-03 | 9.594 | 64,028 | +0 | 0.00% | 614,279 |
| 2023-01-04 | 2022-12-30 | 8.863 | 64,028 | +0 | 0.00% | 567,510 |
| 2023-01-03 | 2022-12-29 | 8.722 | 64,028 | +0 | 0.00% | 558,435 |
| 2022-12-30 | 2022-12-28 | 8.754 | 64,028 | +0 | 0.00% | 560,529 |
| 2022-12-29 | 2022-12-23 | 8.907 | 64,028 | +0 | 0.00% | 570,302 |
| 2022-12-28 | 2022-12-22 | 8.907 | 64,028 | +0 | 0.00% | 570,302 |
| 2022-12-23 | 2022-12-21 | 8.853 | 64,028 | +0 | 0.00% | 566,812 |
| 2022-12-22 | 2022-12-20 | 8.853 | 64,028 | +0 | 0.00% | 566,812 |
| 2022-12-21 | 2022-12-19 | 9.365 | 64,028 | +0 | 0.00% | 599,620 |
| 2022-12-20 | 2022-12-16 | 9.398 | 64,028 | +0 | 0.00% | 601,714 |
| 2022-12-19 | 2022-12-15 | 8.940 | 64,028 | +0 | 0.00% | 572,396 |
| 2022-12-16 | 2022-12-14 | 8.951 | 64,028 | +0 | 0.00% | 573,094 |
| 2022-12-15 | 2022-12-13 | 8.918 | 64,028 | +0 | 0.00% | 571,000 |
| 2022-12-14 | 2022-12-12 | 9.060 | 64,028 | +0 | 0.00% | 580,074 |
| 2022-12-13 | 2022-12-09 | 9.670 | 64,028 | +0 | 0.00% | 619,165 |
| 2022-12-12 | 2022-12-08 | 9.223 | 64,028 | +0 | 0.00% | 590,545 |
| 2022-12-09 | 2022-12-07 | 8.863 | 64,028 | +0 | 0.00% | 567,510 |
| 2022-12-08 | 2022-12-06 | 9.267 | 64,028 | +0 | 0.00% | 593,337 |
| 2022-12-07 | 2022-12-05 | 9.191 | 64,028 | +0 | 0.00% | 588,451 |
| 2022-12-06 | 2022-12-02 | 9.049 | 64,028 | +0 | 0.00% | 579,376 |
| 2022-12-05 | 2022-12-01 | 9.289 | 64,028 | +0 | 0.00% | 594,733 |
| 2022-12-02 | 2022-11-30 | 9.409 | 64,028 | +0 | 0.00% | 602,412 |
| 2022-12-01 | 2022-11-29 | 9.648 | 64,028 | +0 | 0.00% | 617,769 |
| 2022-11-30 | 2022-11-28 | 8.744 | 64,028 | +0 | 0.00% | 559,831 |
| 2022-11-29 | 2022-11-25 | 9.082 | 64,028 | +0 | 0.00% | 581,471 |
| 2022-11-28 | 2022-11-24 | 8.842 | 64,028 | +0 | 0.00% | 566,114 |
| 2022-11-25 | 2022-11-23 | 8.482 | 64,028 | +0 | 0.00% | 543,078 |
| 2022-11-24 | 2022-11-22 | 8.384 | 64,028 | +0 | 0.00% | 536,796 |
| 2022-11-23 | 2022-11-21 | 8.536 | 64,028 | +0 | 0.00% | 546,568 |
| 2022-11-22 | 2022-11-18 | 8.602 | 64,028 | +0 | 0.00% | 550,757 |
| 2022-11-21 | 2022-11-17 | 8.580 | 64,028 | +0 | 0.00% | 549,361 |
| 2022-11-18 | 2022-11-16 | 8.787 | 64,028 | +0 | 0.00% | 562,623 |
| 2022-11-17 | 2022-11-15 | 8.907 | 64,028 | +0 | 0.00% | 570,302 |
| 2022-11-16 | 2022-11-14 | 8.493 | 64,028 | +0 | 0.00% | 543,776 |
| 2022-11-15 | 2022-11-11 | 8.209 | 64,028 | +0 | 0.00% | 525,627 |
| 2022-11-14 | 2022-11-10 | 7.032 | 64,028 | +0 | 0.00% | 450,238 |
| 2022-11-11 | 2022-11-09 | 7.021 | 64,028 | +0 | 0.00% | 449,540 |
| 2022-11-10 | 2022-11-08 | 6.541 | 64,028 | +0 | 0.00% | 418,826 |
| 2022-11-09 | 2022-11-07 | 6.618 | 64,028 | +0 | 0.00% | 423,713 |
| 2022-11-08 | 2022-11-04 | 6.334 | 64,028 | +0 | 0.00% | 405,564 |
| 2022-11-07 | 2022-11-03 | 5.778 | 64,028 | +0 | 0.00% | 369,963 |
| 2022-11-04 | 2022-11-02 | 6.029 | 64,028 | +0 | 0.00% | 386,018 |
| 2022-11-03 | 2022-11-01 | 5.724 | 64,028 | +0 | 0.00% | 366,473 |
| 2022-11-02 | 2022-10-31 | 5.386 | 64,028 | +0 | 0.00% | 344,834 |
| 2022-11-01 | 2022-10-28 | 5.604 | 64,028 | +0 | 0.00% | 358,795 |
| 2022-10-31 | 2022-10-27 | 5.985 | 64,028 | +0 | 0.00% | 383,226 |
| 2022-10-28 | 2022-10-26 | 6.018 | 64,028 | +0 | 0.00% | 385,320 |
| 2022-10-27 | 2022-10-25 | 6.192 | 64,028 | +0 | 0.00% | 396,489 |
| 2022-10-26 | 2022-10-24 | 6.149 | 64,028 | +0 | 0.00% | 393,697 |
| 2022-10-25 | 2022-10-21 | 6.868 | 64,028 | +0 | 0.00% | 439,768 |
| 2022-10-24 | 2022-10-20 | 6.890 | 64,028 | +0 | 0.00% | 441,164 |
| 2022-10-21 | 2022-10-19 | 6.977 | 64,028 | +0 | 0.00% | 446,748 |
| 2022-10-20 | 2022-10-18 | 7.010 | 64,028 | +0 | 0.00% | 448,842 |
| 2022-10-19 | 2022-10-17 | 7.076 | 64,028 | +0 | 0.00% | 453,031 |
| 2022-10-18 | 2022-10-14 | 7.206 | 64,028 | +0 | 0.00% | 461,407 |
| 2022-10-17 | 2022-10-13 | 7.272 | 64,028 | +0 | 0.00% | 465,595 |
| 2022-10-14 | 2022-10-12 | 7.381 | 64,028 | +0 | 0.00% | 472,576 |
| 2022-10-13 | 2022-10-11 | 7.304 | 64,028 | +0 | 0.00% | 467,689 |
| 2022-10-12 | 2022-10-10 | 7.544 | 64,028 | +0 | 0.00% | 483,046 |
| 2022-10-11 | 2022-10-07 | 7.588 | 64,028 | +0 | 0.00% | 485,839 |
| 2022-10-10 | 2022-10-06 | 7.893 | 64,028 | +0 | 0.00% | 505,384 |
| 2022-10-07 | 2022-10-05 | 8.024 | 64,028 | +0 | 0.00% | 513,760 |
| 2022-10-06 | 2022-10-03 | 7.904 | 64,028 | +0 | 0.00% | 506,082 |
| 2022-10-05 | 2022-09-30 | 7.446 | 64,028 | +0 | 0.00% | 476,764 |
| 2022-10-03 | 2022-09-29 | 7.730 | 64,028 | +0 | 0.00% | 494,913 |
| 2022-09-30 | 2022-09-28 | 7.871 | 64,028 | +0 | 0.00% | 503,988 |
| 2022-09-29 | 2022-09-27 | 8.177 | 64,028 | +0 | 0.00% | 523,533 |
| 2022-09-28 | 2022-09-26 | 8.198 | 64,028 | +0 | 0.00% | 524,929 |
| 2022-09-27 | 2022-09-23 | 8.286 | 64,028 | +0 | 0.00% | 530,528 |
| 2022-09-26 | 2022-09-22 | 8.637 | 64,028 | +339 | 0.00% | 552,984 |
| 2022-09-23 | 2022-09-21 | 8.680 | 63,689 | +0 | 0.00% | 552,849 |
| 2022-09-22 | 2022-09-20 | 8.943 | 63,689 | +0 | 0.00% | 569,602 |
| 2022-09-21 | 2022-09-19 | 8.933 | 63,689 | +0 | 0.00% | 568,904 |
| 2022-09-20 | 2022-09-16 | 9.305 | 63,689 | +0 | 0.00% | 592,637 |
| 2022-09-19 | 2022-09-15 | 9.382 | 63,689 | +0 | 0.00% | 597,523 |
| 2022-09-16 | 2022-09-14 | 9.152 | 63,689 | +0 | 0.00% | 582,865 |
| 2022-09-15 | 2022-09-13 | 9.207 | 63,689 | +0 | 0.00% | 586,355 |
| 2022-09-14 | 2022-09-09 | 9.393 | 63,689 | +0 | 0.00% | 598,222 |
| 2022-09-13 | 2022-09-08 | 9.086 | 63,689 | +0 | 0.00% | 578,676 |
| 2022-09-09 | 2022-09-07 | 9.207 | 63,689 | +0 | 0.00% | 586,355 |
| 2022-09-08 | 2022-09-06 | 9.371 | 63,689 | +0 | 0.00% | 596,825 |
| 2022-09-07 | 2022-09-05 | 9.163 | 63,689 | +0 | 0.00% | 583,563 |
| 2022-09-06 | 2022-09-02 | 9.075 | 63,689 | +0 | 0.00% | 577,978 |
| 2022-09-05 | 2022-09-01 | 9.513 | 63,689 | +0 | 0.00% | 605,900 |
| 2022-09-02 | 2022-08-31 | 9.163 | 63,689 | +0 | 0.00% | 583,563 |
| 2022-09-01 | 2022-08-30 | 8.648 | 63,689 | +0 | 0.00% | 550,755 |
| 2022-08-31 | 2022-08-29 | 8.406 | 63,689 | +0 | 0.00% | 535,398 |
| 2022-08-30 | 2022-08-26 | 8.549 | 63,689 | +0 | 0.00% | 544,472 |
| 2022-08-29 | 2022-08-25 | 8.395 | 63,689 | +0 | 0.00% | 534,700 |
| 2022-08-26 | 2022-08-24 | 8.198 | 63,689 | +0 | 0.00% | 522,135 |
| 2022-08-25 | 2022-08-23 | 8.363 | 63,689 | +0 | 0.00% | 532,606 |
| 2022-08-24 | 2022-08-22 | 8.604 | 63,689 | +0 | 0.00% | 547,963 |
| 2022-08-23 | 2022-08-19 | 8.461 | 63,689 | +0 | 0.00% | 538,888 |
| 2022-08-22 | 2022-08-18 | 8.428 | 63,689 | +0 | 0.00% | 536,794 |
| 2022-08-19 | 2022-08-17 | 8.593 | 63,689 | +0 | 0.00% | 547,264 |
| 2022-08-18 | 2022-08-16 | 8.637 | 63,689 | +0 | 0.00% | 550,057 |
| 2022-08-17 | 2022-08-15 | 8.439 | 63,689 | +0 | 0.00% | 537,492 |
| 2022-08-16 | 2022-08-12 | 8.659 | 63,689 | +0 | 0.00% | 551,453 |
| 2022-08-15 | 2022-08-11 | 8.330 | 63,689 | +0 | 0.00% | 530,511 |
| 2022-08-12 | 2022-08-10 | 8.330 | 63,689 | +0 | 0.00% | 530,511 |
| 2022-08-11 | 2022-08-09 | 8.560 | 63,689 | +0 | 0.00% | 545,170 |
| 2022-08-10 | 2022-08-08 | 8.472 | 63,689 | +0 | 0.00% | 539,586 |
| 2022-08-09 | 2022-08-05 | 8.669 | 63,689 | +0 | 0.00% | 552,151 |
| 2022-08-08 | 2022-08-04 | 8.549 | 63,689 | +0 | 0.00% | 544,472 |
| 2022-08-05 | 2022-08-03 | 8.341 | 63,689 | +0 | 0.00% | 531,210 |
| 2022-08-04 | 2022-08-02 | 8.691 | 63,689 | +0 | 0.00% | 553,547 |
| 2022-08-03 | 2022-08-01 | 8.933 | 63,689 | +0 | 0.00% | 568,904 |
| 2022-08-02 | 2022-07-29 | 8.987 | 63,689 | +0 | 0.00% | 572,394 |
| 2022-08-01 | 2022-07-28 | 9.097 | 63,689 | +0 | 0.00% | 579,374 |
| 2022-07-29 | 2022-07-27 | 9.185 | 63,689 | +0 | 0.00% | 584,959 |
| 2022-07-28 | 2022-07-26 | 9.316 | 63,689 | +0 | 0.00% | 593,335 |
| 2022-07-27 | 2022-07-25 | 9.064 | 63,689 | +0 | 0.00% | 577,280 |
| 2022-07-26 | 2022-07-22 | 8.856 | 63,689 | +0 | 0.00% | 564,017 |
| 2022-07-25 | 2022-07-21 | 8.659 | 63,689 | +0 | 0.00% | 551,453 |
| 2022-07-22 | 2022-07-20 | 9.020 | 63,689 | +0 | 0.00% | 574,488 |
| 2022-07-21 | 2022-07-19 | 9.207 | 63,689 | +0 | 0.00% | 586,355 |
| 2022-07-20 | 2022-07-18 | 9.470 | 63,689 | +0 | 0.00% | 603,108 |
| 2022-07-19 | 2022-07-15 | 9.360 | 63,689 | +0 | 0.00% | 596,127 |
| 2022-07-18 | 2022-07-14 | 9.744 | 63,689 | +0 | 0.00% | 620,559 |
| 2022-07-15 | 2022-07-13 | 9.634 | 63,689 | +0 | 0.00% | 613,578 |
| 2022-07-14 | 2022-07-12 | 9.645 | 63,689 | +0 | 0.00% | 614,276 |
| 2022-07-13 | 2022-07-11 | 9.678 | 63,689 | +0 | 0.00% | 616,371 |
| 2022-07-12 | 2022-07-08 | 10.105 | 63,689 | +0 | 0.00% | 643,594 |
| 2022-07-11 | 2022-07-07 | 9.645 | 63,689 | +0 | 0.00% | 614,276 |
| 2022-07-08 | 2022-07-06 | 9.459 | 63,689 | +0 | 0.00% | 602,410 |
| 2022-07-07 | 2022-07-05 | 9.470 | 63,689 | +0 | 0.00% | 603,108 |
| 2022-07-06 | 2022-07-04 | 9.207 | 63,689 | +0 | 0.00% | 586,355 |
| 2022-07-05 | 2022-06-30 | 9.261 | 63,689 | +0 | 0.00% | 589,845 |
| 2022-07-04 | 2022-06-29 | 9.491 | 63,689 | +0 | 0.00% | 604,504 |
| 2022-06-30 | 2022-06-28 | 9.042 | 63,689 | +0 | 0.00% | 575,884 |
| 2022-06-29 | 2022-06-27 | 9.119 | 63,689 | +0 | 0.00% | 580,770 |
| 2022-06-28 | 2022-06-24 | 9.053 | 63,689 | +0 | 0.00% | 576,582 |
| 2022-06-27 | 2022-06-23 | 9.261 | 63,689 | +0 | 0.00% | 589,845 |
| 2022-06-24 | 2022-06-22 | 9.218 | 63,689 | +0 | 0.00% | 587,083 |
| 2022-06-23 | 2022-06-21 | 9.417 | 63,689 | +458 | 0.00% | 599,739 |
| 2022-06-22 | 2022-06-20 | 9.649 | 63,231 | +0 | 0.00% | 610,085 |
| 2022-06-21 | 2022-06-17 | 8.997 | 63,231 | +0 | 0.00% | 568,901 |
| 2022-06-20 | 2022-06-16 | 9.251 | 63,231 | +0 | 0.00% | 584,955 |
| 2022-06-17 | 2022-06-15 | 9.317 | 63,231 | +0 | 0.00% | 589,144 |
| 2022-06-16 | 2022-06-14 | 9.461 | 63,231 | +0 | 0.00% | 598,218 |
| 2022-06-15 | 2022-06-13 | 9.439 | 63,231 | +0 | 0.00% | 596,822 |
| 2022-06-14 | 2022-06-10 | 9.913 | 63,231 | +0 | 0.00% | 626,838 |
| 2022-06-13 | 2022-06-09 | 9.958 | 63,231 | +0 | 0.00% | 629,630 |
| 2022-06-10 | 2022-06-08 | 9.737 | 63,231 | +0 | 0.00% | 615,669 |
| 2022-06-09 | 2022-06-07 | 9.693 | 63,231 | +0 | 0.00% | 612,877 |
| 2022-06-08 | 2022-06-06 | 9.660 | 63,231 | +0 | 0.00% | 610,783 |
| 2022-06-07 | 2022-06-02 | 9.704 | 63,231 | +0 | 0.00% | 613,575 |
| 2022-06-06 | 2022-06-01 | 9.880 | 63,231 | +0 | 0.00% | 624,744 |
| 2022-06-02 | 2022-05-31 | 10.079 | 63,231 | +0 | 0.00% | 637,308 |
| 2022-06-01 | 2022-05-30 | 9.626 | 63,231 | +0 | 0.00% | 608,689 |
| 2022-05-31 | 2022-05-27 | 9.461 | 63,231 | +0 | 0.00% | 598,218 |
| 2022-05-30 | 2022-05-26 | 9.604 | 63,231 | +0 | 0.00% | 607,293 |
| 2022-05-27 | 2022-05-25 | 9.516 | 63,231 | +0 | 0.00% | 601,708 |
| 2022-05-26 | 2022-05-24 | 9.483 | 63,231 | +0 | 0.00% | 599,614 |
| 2022-05-25 | 2022-05-23 | 9.693 | 63,231 | +0 | 0.00% | 612,877 |
| 2022-05-24 | 2022-05-20 | 9.704 | 63,231 | +0 | 0.00% | 613,575 |
| 2022-05-23 | 2022-05-19 | 10.002 | 63,231 | +0 | 0.00% | 632,422 |
| 2022-05-20 | 2022-05-18 | 9.913 | 63,231 | +0 | 0.00% | 626,838 |
| 2022-05-19 | 2022-05-17 | 9.858 | 63,231 | +0 | 0.00% | 623,348 |
| 2022-05-18 | 2022-05-16 | 10.024 | 63,231 | +0 | 0.00% | 633,818 |
| 2022-05-17 | 2022-05-13 | 9.693 | 63,231 | +0 | 0.00% | 612,877 |
| 2022-05-16 | 2022-05-12 | 9.361 | 63,231 | +0 | 0.00% | 591,936 |
| 2022-05-13 | 2022-05-11 | 9.516 | 63,231 | +0 | 0.00% | 601,708 |
| 2022-05-12 | 2022-05-10 | 9.836 | 63,231 | +0 | 0.00% | 621,951 |
| 2022-05-11 | 2022-05-06 | 9.792 | 63,231 | +0 | 0.00% | 619,159 |
| 2022-05-10 | 2022-05-05 | 10.410 | 63,231 | +0 | 0.00% | 658,249 |
| 2022-05-06 | 2022-05-04 | 10.532 | 63,231 | +0 | 0.00% | 665,928 |
| 2022-05-05 | 2022-05-03 | 10.730 | 63,231 | +0 | 0.00% | 678,492 |
| 2022-05-04 | 2022-04-29 | 10.377 | 63,231 | +0 | 0.00% | 656,155 |
| 2022-05-03 | 2022-04-28 | 10.112 | 63,231 | +0 | 0.00% | 639,402 |
| 2022-04-29 | 2022-04-27 | 10.068 | 63,231 | +0 | 0.00% | 636,610 |
| 2022-04-28 | 2022-04-26 | 9.980 | 63,231 | +0 | 0.00% | 631,026 |
| 2022-04-27 | 2022-04-25 | 9.737 | 63,231 | +0 | 0.00% | 615,669 |
| 2022-04-26 | 2022-04-22 | 10.156 | 63,231 | +0 | 0.00% | 642,195 |
| 2022-04-25 | 2022-04-21 | 9.936 | 63,231 | +0 | 0.00% | 628,234 |
| 2022-04-22 | 2022-04-20 | 10.245 | 63,231 | +0 | 0.00% | 647,779 |
| 2022-04-21 | 2022-04-19 | 10.852 | 63,231 | +0 | 0.00% | 686,171 |
| 2022-04-20 | 2022-04-14 | 11.006 | 63,231 | +0 | 0.00% | 695,943 |
| 2022-04-19 | 2022-04-13 | 10.797 | 63,231 | +0 | 0.00% | 682,681 |
| 2022-04-14 | 2022-04-12 | 10.521 | 63,231 | +0 | 0.00% | 665,230 |
| 2022-04-13 | 2022-04-11 | 10.907 | 63,231 | +0 | 0.00% | 689,661 |
| 2022-04-12 | 2022-04-08 | 10.984 | 63,231 | +0 | 0.00% | 694,547 |
| 2022-04-11 | 2022-04-07 | 10.830 | 63,231 | +0 | 0.00% | 684,775 |
| 2022-04-08 | 2022-04-06 | 11.017 | 63,231 | +0 | 0.00% | 696,641 |
| 2022-04-07 | 2022-04-04 | 10.819 | 63,231 | +0 | 0.00% | 684,077 |
| 2022-04-06 | 2022-04-01 | 10.543 | 63,231 | +0 | 0.00% | 666,626 |
| 2022-04-04 | 2022-03-31 | 10.289 | 63,231 | +0 | 0.00% | 650,571 |
| 2022-04-01 | 2022-03-30 | 10.510 | 63,231 | +0 | 0.00% | 664,532 |
| 2022-03-31 | 2022-03-29 | 10.212 | 63,231 | +0 | 0.00% | 645,685 |
| 2022-03-30 | 2022-03-28 | 10.620 | 63,231 | +0 | 0.00% | 671,512 |
| 2022-03-29 | 2022-03-25 | 10.521 | 63,231 | +0 | 0.00% | 665,230 |
| 2022-03-28 | 2022-03-24 | 9.814 | 63,231 | +0 | 0.00% | 620,555 |
| 2022-03-25 | 2022-03-23 | 8.909 | 63,231 | +0 | 0.00% | 563,316 |
| 2022-03-24 | 2022-03-22 | 8.865 | 63,231 | +0 | 0.00% | 560,524 |
| 2022-03-23 | 2022-03-21 | 8.224 | 63,231 | +0 | 0.00% | 520,038 |
| 2022-03-22 | 2022-03-18 | 8.357 | 63,231 | +0 | 0.00% | 528,414 |
| 2022-03-21 | 2022-03-17 | 8.721 | 63,231 | +0 | 0.00% | 551,450 |
| 2022-03-18 | 2022-03-16 | 8.500 | 63,231 | +0 | 0.00% | 537,489 |
| 2022-03-17 | 2022-03-15 | 6.911 | 63,231 | +0 | 0.00% | 436,971 |
| 2022-03-16 | 2022-03-14 | 7.772 | 63,231 | +4,529 | 0.00% | 491,418 |
| 2022-01-24 | 2022-01-20 | 10.223 | 58,702 | -9,058 | 0.00% | 600,085 |
| 2021-09-10 | 2021-09-08 | 7.365 | 67,760 | +315 | 0.00% | 499,020 |
| 2021-07-06 | 2021-07-02 | 9.095 | 67,445 | -4,508 | 0.00% | 613,395 |
| 2021-06-07 | 2021-06-03 | 9.075 | 71,953 | +374 | 0.00% | 653,000 |
| 2021-04-27 | 2021-04-23 | 8.373 | 71,579 | -17,939 | 0.00% | 599,329 |
| 2021-04-01 | 2021-03-30 | 8.172 | 89,518 | +17,939 | 0.00% | 731,567 |
| 2021-02-24 | 2021-02-22 | 5.530 | 71,579 | +2,990 | 0.00% | 395,829 |
| 2021-02-23 | 2021-02-19 | 5.798 | 68,589 | -4,485 | 0.00% | 397,647 |
| 2021-02-22 | 2021-02-18 | 5.831 | 73,074 | +4,485 | 0.00% | 426,093 |
| 2021-01-20 | 2021-01-18 | 6.221 | 68,589 | -17,939 | 0.00% | 426,706 |
| 2021-01-18 | 2021-01-14 | 5.686 | 86,528 | -8,969 | 0.00% | 492,002 |
| 2021-01-14 | 2021-01-12 | 5.842 | 95,497 | +17,938 | 0.00% | 557,906 |
| 2021-01-13 | 2021-01-11 | 5.753 | 77,559 | +8,970 | 0.00% | 446,192 |
| 2021-01-11 | 2021-01-07 | 5.396 | 68,589 | -17,939 | 0.00% | 370,118 |
| 2021-01-08 | 2021-01-06 | 5.519 | 86,528 | +17,939 | 0.00% | 477,531 |
| 2020-12-29 | 2020-12-24 | 4.783 | 68,589 | +13,454 | 0.00% | 328,059 |
| 2020-09-15 | 2020-09-11 | 7.449 | 55,135 | +178 | 0.00% | 410,723 |
| 2020-09-01 | 2020-08-28 | 7.930 | 54,957 | -17,881 | 0.00% | 435,829 |
| 2020-08-07 | 2020-08-05 | 9.138 | 72,838 | -8,940 | 0.00% | 665,621 |
| 2020-08-04 | 2020-07-31 | 9.049 | 81,778 | +17,881 | 0.00% | 740,001 |
| 2020-08-03 | 2020-07-30 | 9.049 | 63,897 | +8,940 | 0.00% | 578,198 |
| 2020-07-21 | 2020-07-17 | 9.250 | 54,957 | -8,940 | 0.00% | 508,365 |
| 2020-07-20 | 2020-07-16 | 9.038 | 63,897 | +8,940 | 0.00% | 577,483 |
| 2020-07-09 | 2020-07-07 | 9.329 | 54,957 | -8,940 | 0.00% | 512,668 |
| 2020-07-07 | 2020-07-03 | 9.150 | 63,897 | +8,940 | 0.00% | 584,630 |
| 2020-07-06 | 2020-07-02 | 9.575 | 54,957 | -8,940 | 0.00% | 526,192 |
| 2020-06-23 | 2020-06-19 | 9.270 | 63,897 | +8,940 | 0.00% | 592,356 |
| 2020-06-22 | 2020-06-18 | 9.136 | 54,957 | +186 | 0.00% | 502,076 |
| 2020-05-26 | 2020-05-22 | 9.158 | 54,771 | +4,455 | 0.00% | 501,606 |
| 2020-04-29 | 2020-04-27 | 9.416 | 50,316 | -17,820 | 0.00% | 473,794 |
| 2020-04-28 | 2020-04-24 | 9.461 | 68,136 | +17,820 | 0.00% | 644,653 |
| 2019-12-30 | 2019-12-24 | 5.746 | 50,316 | -4,455 | 0.00% | 289,133 |
| 2019-12-20 | 2019-12-18 | 5.488 | 54,771 | +1,486 | 0.00% | 300,595 |
| 2019-09-16 | 2019-09-12 | 4.682 | 53,285 | +280 | 0.00% | 249,498 |
| 2019-06-13 | 2019-06-11 | 4.367 | 53,005 | +282 | 0.00% | 231,477 |
| 2019-04-10 | 2019-04-08 | 4.401 | 52,723 | -4,408 | 0.00% | 232,039 |
| 2019-04-02 | 2019-03-29 | 4.276 | 57,131 | -11,754 | 0.00% | 244,311 |
| 2018-12-05 | 2018-12-03 | 2.632 | 68,885 | -3,056 | 0.00% | 181,277 |
| 2018-09-17 | 2018-09-13 | 2.541 | 71,941 | +640 | 0.00% | 182,784 |
| 2018-06-11 | 2018-06-07 | 3.383 | 71,301 | +373 | 0.00% | 241,176 |
| 2018-06-04 | 2018-05-31 | 3.521 | 70,928 | -17,383 | 0.00% | 249,707 |
| 2018-05-10 | 2018-05-08 | 2.865 | 88,311 | -17,384 | 0.00% | 252,991 |
| 2018-03-28 | 2018-03-26 | 2.888 | 105,695 | +17,384 | 0.00% | 305,225 |
| 2018-01-04 | 2018-01-02 | 2.485 | 88,311 | -4,346 | 0.00% | 219,462 |
| 2017-11-24 | 2017-11-22 | 2.393 | 92,657 | -8,692 | 0.00% | 221,734 |
| 2017-10-09 | 2017-10-04 | 2.278 | 101,349 | -8,692 | 0.00% | 230,875 |
| 2017-10-06 | 2017-10-03 | 2.382 | 110,041 | -21,729 | 0.00% | 262,069 |
| 2017-09-26 | 2017-09-22 | 2.232 | 131,770 | +17,384 | 0.00% | 294,110 |
| 2017-09-22 | 2017-09-20 | 2.002 | 114,386 | -21,730 | 0.00% | 228,988 |
| 2017-09-20 | 2017-09-18 | 1.864 | 136,116 | +17,384 | 0.00% | 253,697 |
| 2017-08-21 | 2017-08-17 | 1.950 | 118,732 | +1,066 | 0.00% | 231,572 |
| 2017-08-14 | 2017-08-10 | 1.974 | 117,666 | -25,841 | 0.00% | 232,225 |
| 2017-08-11 | 2017-08-09 | 2.008 | 143,507 | -8,614 | 0.01% | 288,223 |
| 2017-08-10 | 2017-08-08 | 1.962 | 152,121 | +25,841 | 0.01% | 298,460 |
| 2017-08-02 | 2017-07-31 | 1.649 | 126,280 | +8,614 | 0.00% | 208,177 |
| 2017-07-31 | 2017-07-27 | 1.660 | 117,666 | -17,227 | 0.00% | 195,343 |
| 2017-06-30 | 2017-06-28 | 1.788 | 134,893 | +8,613 | 0.00% | 241,168 |
| 2017-06-29 | 2017-06-27 | 1.799 | 126,280 | -8,613 | 0.00% | 227,235 |
| 2017-06-19 | 2017-06-15 | 1.776 | 134,893 | -8,614 | 0.00% | 239,602 |
| 2017-06-12 | 2017-06-08 | 1.823 | 143,507 | -8,614 | 0.01% | 261,567 |
| 2017-06-09 | 2017-06-07 | 1.672 | 152,121 | -17,227 | 0.01% | 254,309 |
| 2017-06-08 | 2017-06-06 | 1.637 | 169,348 | +17,227 | 0.01% | 277,210 |
| 2017-05-26 | 2017-05-24 | 1.649 | 152,121 | +1,154 | 0.01% | 250,914 |
| 2017-03-17 | 2017-03-15 | 1.825 | 150,967 | -8,548 | 0.01% | 275,501 |
| 2017-03-15 | 2017-03-13 | 1.708 | 159,515 | -17,097 | 0.01% | 272,440 |
| 2017-02-21 | 2017-02-17 | 1.649 | 176,612 | +8,549 | 0.01% | 291,311 |
| 2017-02-17 | 2017-02-15 | 1.696 | 168,063 | +8,548 | 0.01% | 285,074 |
| 2017-02-10 | 2017-02-08 | 1.731 | 159,515 | -8,548 | 0.01% | 276,172 |
| 2017-02-09 | 2017-02-07 | 1.626 | 168,063 | +8,548 | 0.01% | 273,278 |
| 2017-01-13 | 2017-01-11 | 1.649 | 159,515 | -34,193 | 0.01% | 263,110 |
| 2017-01-12 | 2017-01-10 | 1.509 | 193,708 | +8,548 | 0.01% | 292,317 |
| 2017-01-10 | 2017-01-06 | 1.474 | 185,160 | +25,645 | 0.01% | 272,920 |
| 2016-12-14 | 2016-12-12 | 1.544 | 159,515 | +17,097 | 0.01% | 246,316 |
| 2016-12-02 | 2016-11-30 | 1.696 | 142,418 | -8,549 | 0.01% | 241,574 |
| 2016-11-29 | 2016-11-25 | 1.626 | 150,967 | +8,549 | 0.01% | 245,479 |
| 2016-11-17 | 2016-11-15 | 1.813 | 142,418 | -17,097 | 0.01% | 258,234 |
| 2016-10-20 | 2016-10-18 | 1.895 | 159,515 | -8,548 | 0.01% | 302,297 |
| 2016-10-18 | 2016-10-14 | 1.860 | 168,063 | +8,548 | 0.01% | 312,598 |
| 2016-09-28 | 2016-09-26 | 1.895 | 159,515 | +17,097 | 0.01% | 302,297 |
| 2016-09-27 | 2016-09-23 | 2.012 | 142,418 | -17,097 | 0.01% | 286,557 |
| 2016-09-26 | 2016-09-22 | 2.024 | 159,515 | -8,548 | 0.01% | 322,823 |
| 2016-09-23 | 2016-09-21 | 2.024 | 168,063 | -8,549 | 0.01% | 340,122 |
| 2016-09-09 | 2016-09-07 | 1.977 | 176,612 | -8,548 | 0.01% | 349,160 |
| 2016-09-07 | 2016-09-05 | 1.990 | 185,160 | +1,220 | 0.01% | 368,486 |
| 2016-09-05 | 2016-09-01 | 1.896 | 183,940 | -8,493 | 0.01% | 348,730 |
| 2016-08-24 | 2016-08-22 | 1.825 | 192,433 | +8,493 | 0.01% | 351,236 |
| 2016-08-22 | 2016-08-18 | 2.025 | 183,940 | +8,492 | 0.01% | 372,556 |
| 2016-08-15 | 2016-08-11 | 2.002 | 175,448 | +8,492 | 0.01% | 351,224 |
| 2016-08-08 | 2016-08-04 | 2.073 | 166,956 | -25,477 | 0.01% | 346,021 |
| 2016-08-05 | 2016-08-03 | 1.955 | 192,433 | +8,493 | 0.01% | 376,162 |
| 2016-08-04 | 2016-08-01 | 1.955 | 183,940 | -8,493 | 0.01% | 359,560 |
| 2016-08-03 | 2016-07-29 | 1.896 | 192,433 | +8,493 | 0.01% | 364,832 |
| 2016-08-01 | 2016-07-28 | 2.002 | 183,940 | -84,921 | 0.01% | 368,224 |
| 2016-07-28 | 2016-07-26 | 1.955 | 268,861 | -93,413 | 0.01% | 525,561 |
| 2016-07-26 | 2016-07-22 | 1.790 | 362,274 | +76,429 | 0.01% | 648,437 |
| 2016-07-22 | 2016-07-20 | 1.660 | 285,845 | -89,167 | 0.01% | 474,610 |
| 2016-07-11 | 2016-07-07 | 1.401 | 375,012 | -16,984 | 0.01% | 525,508 |
| 2016-06-10 | 2016-06-07 | 1.378 | 391,996 | -8,492 | 0.01% | 540,076 |
| 2016-06-06 | 2016-06-02 | 1.345 | 400,488 | +4,179 | 0.01% | 538,531 |
| 2016-05-03 | 2016-04-28 | 1.321 | 396,309 | +8,404 | 0.01% | 523,479 |
| 2016-04-25 | 2016-04-21 | 1.392 | 387,905 | +16,806 | 0.01% | 540,075 |
| 2016-04-21 | 2016-04-19 | 1.452 | 371,099 | +21,009 | 0.01% | 538,756 |
| 2016-04-20 | 2016-04-18 | 1.464 | 350,090 | +16,807 | 0.01% | 512,422 |
| 2016-04-19 | 2016-04-15 | 1.511 | 333,283 | -8,404 | 0.01% | 503,686 |
| 2016-04-18 | 2016-04-14 | 1.487 | 341,687 | -8,403 | 0.01% | 508,254 |
| 2016-04-14 | 2016-04-12 | 1.499 | 350,090 | +8,403 | 0.01% | 524,920 |
| 2016-04-01 | 2016-03-30 | 1.404 | 341,687 | -8,403 | 0.01% | 479,792 |
| 2016-03-30 | 2016-03-24 | 1.261 | 350,090 | +8,403 | 0.01% | 441,599 |
| 2016-03-01 | 2016-02-26 | 1.059 | 341,687 | -8,403 | 0.01% | 361,877 |
| 2016-02-18 | 2016-02-16 | 1.035 | 350,090 | -33,614 | 0.01% | 362,445 |
| 2016-02-17 | 2016-02-15 | 0.964 | 383,704 | +33,614 | 0.01% | 369,849 |
| 2016-01-22 | 2016-01-20 | 1.166 | 350,090 | -42,017 | 0.01% | 408,271 |
| 2016-01-20 | 2016-01-18 | 1.130 | 392,107 | +42,017 | 0.01% | 443,273 |
| 2016-01-14 | 2016-01-12 | 1.178 | 350,090 | -42,017 | 0.01% | 412,437 |
| 2016-01-12 | 2016-01-08 | 1.238 | 392,107 | +16,807 | 0.01% | 485,267 |
| 2016-01-07 | 2016-01-05 | 1.368 | 375,300 | +16,807 | 0.01% | 513,593 |
| 2016-01-04 | 2015-12-29 | 1.523 | 358,493 | +8,403 | 0.01% | 546,051 |
| 2015-12-23 | 2015-12-21 | 1.452 | 350,090 | -11,204 | 0.01% | 508,256 |
| 2015-12-22 | 2015-12-18 | 1.487 | 361,294 | -50,421 | 0.01% | 537,420 |
| 2015-12-21 | 2015-12-17 | 1.499 | 411,715 | +8,404 | 0.01% | 617,319 |
| 2015-12-18 | 2015-12-16 | 1.487 | 403,311 | +16,806 | 0.01% | 599,919 |
| 2015-12-15 | 2015-12-11 | 1.476 | 386,505 | +16,807 | 0.01% | 570,321 |
| 2015-12-14 | 2015-12-10 | 1.535 | 369,698 | -25,210 | 0.01% | 567,518 |
| 2015-12-10 | 2015-12-08 | 1.654 | 394,908 | +25,210 | 0.01% | 653,211 |
| 2015-12-03 | 2015-12-01 | 1.880 | 369,698 | -12,605 | 0.01% | 695,099 |
| 2015-12-02 | 2015-11-30 | 1.773 | 382,303 | +8,404 | 0.01% | 677,855 |
| 2015-12-01 | 2015-11-27 | 1.797 | 373,899 | +8,403 | 0.01% | 671,853 |
| 2015-11-26 | 2015-11-24 | 1.940 | 365,496 | -16,807 | 0.01% | 708,946 |
| 2015-11-25 | 2015-11-23 | 1.821 | 382,303 | -25,210 | 0.01% | 696,052 |
| 2015-11-23 | 2015-11-19 | 1.785 | 407,513 | -12,605 | 0.01% | 727,404 |
| 2015-11-20 | 2015-11-18 | 1.797 | 420,118 | +58,824 | 0.02% | 754,903 |
| 2015-11-19 | 2015-11-17 | 1.904 | 361,294 | +58,824 | 0.01% | 687,897 |
| 2015-11-18 | 2015-11-16 | 1.975 | 302,470 | +8,403 | 0.01% | 597,493 |
| 2015-11-17 | 2015-11-13 | 1.999 | 294,067 | +12,605 | 0.01% | 587,893 |
| 2015-11-16 | 2015-11-12 | 2.059 | 281,462 | +25,211 | 0.01% | 579,440 |
| 2015-11-13 | 2015-11-11 | 2.071 | 256,251 | +126,051 | 0.01% | 530,588 |
| 2015-11-12 | 2015-11-10 | 2.059 | 130,200 | +33,614 | 0.00% | 268,040 |
| 2015-11-11 | 2015-11-09 | 2.142 | 96,586 | -142,858 | 0.00% | 206,885 |
| 2015-11-10 | 2015-11-06 | 1.844 | 239,444 | -8,404 | 0.01% | 441,650 |
| 2015-11-09 | 2015-11-05 | 1.797 | 247,848 | -25,792 | 0.01% | 445,354 |
| 2015-11-06 | 2015-11-04 | 1.714 | 273,640 | +67,227 | 0.01% | 468,905 |
| 2015-11-05 | 2015-11-03 | 1.737 | 206,413 | -58,824 | 0.01% | 358,618 |
| 2015-11-04 | 2015-11-02 | 1.666 | 265,237 | +47,441 | 0.01% | 441,881 |
| 2015-11-03 | 2015-10-30 | 1.583 | 217,796 | -84,035 | 0.01% | 344,702 |
| 2015-10-30 | 2015-10-28 | 1.499 | 301,831 | -16,807 | 0.01% | 452,561 |
| 2015-10-29 | 2015-10-27 | 1.416 | 318,638 | +117,649 | 0.01% | 451,219 |
| 2015-10-28 | 2015-10-26 | 1.606 | 200,989 | +59,406 | 0.01% | 322,886 |
| 2015-10-27 | 2015-10-23 | 1.261 | 141,583 | 0.01% | 178,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy