History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | -1,284 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 1,284 | +19 | 0.00% | 6,889 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,265 | +22 | 0.00% | 6,785 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,243 | +8 | 0.00% | 12,487 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,235 | +12 | 0.00% | 10,650 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,223 | +7 | 0.00% | 10,563 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,216 | +9 | 0.00% | 11,451 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,207 | +5 | 0.00% | 8,889 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,202 | +6 | 0.00% | 10,909 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,196 | +4 | 0.00% | 8,909 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,192 | +4 | 0.00% | 10,890 |
| 2019-09-17 | 2019-09-13 | 4.716 | 1,188 | -94 | 0.00% | 5,603 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,282 | +7 | 0.00% | 6,003 |
| 2019-08-14 | 2019-08-12 | 4.400 | 1,275 | -3,457 | 0.00% | 5,610 |
| 2019-06-13 | 2019-06-11 | 4.367 | 4,732 | +25 | 0.00% | 20,665 |
| 2019-04-17 | 2019-04-15 | 4.310 | 4,707 | -2,938 | 0.00% | 20,289 |
| 2019-04-15 | 2019-04-11 | 4.333 | 7,645 | -236,562 | 0.00% | 33,126 |
| 2019-04-08 | 2019-04-03 | 4.344 | 244,207 | -8,816 | 0.01% | 1,060,930 |
| 2019-04-02 | 2019-03-29 | 4.276 | 253,023 | -17,632 | 0.01% | 1,082,010 |
| 2019-04-01 | 2019-03-28 | 4.288 | 270,655 | -30,856 | 0.01% | 1,160,480 |
| 2018-09-17 | 2018-09-13 | 2.541 | 301,511 | +2,681 | 0.01% | 766,062 |
| 2018-07-16 | 2018-07-12 | 3.113 | 298,830 | -17,476 | 0.01% | 930,252 |
| 2018-07-05 | 2018-07-03 | 2.964 | 316,306 | +17,476 | 0.01% | 937,594 |
| 2018-06-11 | 2018-06-07 | 3.383 | 298,830 | +1,567 | 0.01% | 1,010,795 |
| 2018-06-04 | 2018-05-31 | 3.521 | 297,263 | -8,692 | 0.01% | 1,046,535 |
| 2018-03-16 | 2018-03-14 | 3.394 | 305,955 | -8,692 | 0.01% | 1,038,415 |
| 2018-02-26 | 2018-02-22 | 3.118 | 314,647 | -8,691 | 0.01% | 981,035 |
| 2018-02-22 | 2018-02-20 | 3.152 | 323,338 | +8,691 | 0.01% | 1,019,292 |
| 2018-02-13 | 2018-02-09 | 2.681 | 314,647 | -8,691 | 0.01% | 843,472 |
| 2018-02-02 | 2018-01-31 | 3.463 | 323,338 | -17,384 | 0.01% | 1,119,733 |
| 2018-01-31 | 2018-01-29 | 3.072 | 340,722 | -8,692 | 0.01% | 1,046,653 |
| 2018-01-30 | 2018-01-26 | 3.060 | 349,414 | -8,692 | 0.01% | 1,069,334 |
| 2018-01-24 | 2018-01-22 | 2.865 | 358,106 | -8,691 | 0.01% | 1,025,894 |
| 2018-01-08 | 2018-01-04 | 2.554 | 366,797 | -9,271 | 0.01% | 936,850 |
| 2017-08-21 | 2017-08-17 | 1.950 | 376,068 | +3,378 | 0.01% | 733,475 |
| 2017-06-29 | 2017-06-27 | 1.799 | 372,690 | +2,871 | 0.01% | 670,640 |
| 2017-06-27 | 2017-06-23 | 1.881 | 369,819 | -2,016 | 0.01% | 695,527 |
| 2017-05-26 | 2017-05-24 | 1.649 | 371,835 | +2,821 | 0.01% | 613,319 |
| 2017-04-28 | 2017-04-26 | 1.603 | 369,014 | -51,290 | 0.01% | 591,399 |
| 2017-04-27 | 2017-04-25 | 1.614 | 420,304 | -2,000 | 0.01% | 678,515 |
| 2017-04-24 | 2017-04-20 | 1.626 | 422,304 | -64,113 | 0.02% | 686,684 |
| 2017-04-03 | 2017-03-30 | 1.696 | 486,417 | -2,849 | 0.02% | 825,076 |
| 2017-03-30 | 2017-03-28 | 1.720 | 489,266 | -8,549 | 0.02% | 841,355 |
| 2017-03-02 | 2017-02-28 | 1.638 | 497,815 | +21,371 | 0.02% | 815,292 |
| 2017-03-01 | 2017-02-27 | 1.638 | 476,444 | -8,548 | 0.02% | 780,292 |
| 2017-02-28 | 2017-02-24 | 1.638 | 484,992 | +21,371 | 0.02% | 794,291 |
| 2017-02-24 | 2017-02-22 | 1.661 | 463,621 | -29,920 | 0.02% | 770,138 |
| 2017-02-20 | 2017-02-16 | 1.661 | 493,541 | +21,371 | 0.02% | 819,839 |
| 2017-02-16 | 2017-02-14 | 1.673 | 472,170 | -5,378 | 0.02% | 789,863 |
| 2017-02-10 | 2017-02-08 | 1.731 | 477,548 | -42,742 | 0.02% | 826,791 |
| 2017-01-23 | 2017-01-19 | 1.568 | 520,290 | +17,097 | 0.02% | 815,581 |
| 2017-01-20 | 2017-01-18 | 1.579 | 503,193 | +25,645 | 0.02% | 794,667 |
| 2017-01-16 | 2017-01-12 | 1.626 | 477,548 | +38,467 | 0.02% | 776,513 |
| 2016-12-21 | 2016-12-19 | 1.521 | 439,081 | -8,548 | 0.02% | 667,736 |
| 2016-11-28 | 2016-11-24 | 1.649 | 447,629 | +8,548 | 0.02% | 738,337 |
| 2016-11-25 | 2016-11-23 | 1.649 | 439,081 | +25,645 | 0.02% | 724,237 |
| 2016-10-31 | 2016-10-27 | 1.872 | 413,436 | -8,548 | 0.01% | 773,830 |
| 2016-10-24 | 2016-10-19 | 1.883 | 421,984 | -8,548 | 0.02% | 794,765 |
| 2016-10-19 | 2016-10-17 | 1.837 | 430,532 | -38,468 | 0.02% | 790,719 |
| 2016-10-03 | 2016-09-29 | 1.930 | 469,000 | +25,645 | 0.02% | 905,261 |
| 2016-09-29 | 2016-09-27 | 1.918 | 443,355 | +17,097 | 0.02% | 850,575 |
| 2016-09-28 | 2016-09-26 | 1.895 | 426,258 | +8,548 | 0.02% | 807,801 |
| 2016-09-27 | 2016-09-23 | 2.012 | 417,710 | -11,718 | 0.01% | 840,466 |
| 2016-09-23 | 2016-09-21 | 2.024 | 429,428 | -38,467 | 0.02% | 869,068 |
| 2016-09-13 | 2016-09-09 | 1.883 | 467,895 | +34,193 | 0.02% | 881,234 |
| 2016-09-08 | 2016-09-06 | 1.967 | 433,702 | +42,742 | 0.02% | 852,894 |
| 2016-09-07 | 2016-09-05 | 1.990 | 390,960 | +2,575 | 0.01% | 778,048 |
| 2016-09-06 | 2016-09-02 | 1.896 | 388,385 | -29,722 | 0.01% | 736,335 |
| 2016-09-01 | 2016-08-30 | 1.861 | 418,107 | +16,984 | 0.01% | 777,914 |
| 2016-08-26 | 2016-08-24 | 1.884 | 401,123 | +12,738 | 0.01% | 755,761 |
| 2016-08-24 | 2016-08-22 | 1.825 | 388,385 | -16,984 | 0.01% | 708,894 |
| 2016-08-22 | 2016-08-18 | 2.025 | 405,369 | +16,984 | 0.01% | 821,043 |
| 2016-08-16 | 2016-08-12 | 2.096 | 388,385 | -12,738 | 0.01% | 814,085 |
| 2016-08-08 | 2016-08-04 | 2.073 | 401,123 | -67,937 | 0.01% | 831,338 |
| 2016-08-03 | 2016-07-29 | 1.896 | 469,060 | +8,493 | 0.02% | 889,286 |
| 2016-07-28 | 2016-07-26 | 1.955 | 460,567 | -25,477 | 0.02% | 900,302 |
| 2016-07-22 | 2016-07-20 | 1.660 | 486,044 | -114,642 | 0.02% | 807,015 |
| 2016-06-27 | 2016-06-23 | 1.272 | 600,686 | -25,477 | 0.02% | 763,939 |
| 2016-06-10 | 2016-06-07 | 1.378 | 626,163 | -42,460 | 0.02% | 862,701 |
| 2016-06-06 | 2016-06-02 | 1.345 | 668,623 | +6,977 | 0.02% | 899,089 |
| 2016-04-22 | 2016-04-20 | 1.368 | 661,646 | +8,404 | 0.02% | 905,454 |
| 2016-04-21 | 2016-04-19 | 1.452 | 653,242 | +42,017 | 0.02% | 948,368 |
| 2016-04-20 | 2016-04-18 | 1.464 | 611,225 | +33,614 | 0.02% | 894,641 |
| 2016-04-18 | 2016-04-14 | 1.487 | 577,611 | +109,244 | 0.02% | 859,188 |
| 2016-04-15 | 2016-04-13 | 1.487 | 468,367 | -16,807 | 0.02% | 696,689 |
| 2016-04-14 | 2016-04-12 | 1.499 | 485,174 | +12,606 | 0.02% | 727,463 |
| 2016-04-13 | 2016-04-11 | 1.404 | 472,568 | +8,403 | 0.02% | 663,574 |
| 2016-04-12 | 2016-04-08 | 1.380 | 464,165 | +16,807 | 0.02% | 640,727 |
| 2016-04-01 | 2016-03-30 | 1.404 | 447,358 | -42,017 | 0.02% | 628,174 |
| 2016-03-30 | 2016-03-24 | 1.261 | 489,375 | +42,017 | 0.02% | 617,292 |
| 2016-03-22 | 2016-03-18 | 1.368 | 447,358 | -16,807 | 0.02% | 612,203 |
| 2016-03-21 | 2016-03-17 | 1.440 | 464,165 | +25,210 | 0.02% | 668,345 |
| 2016-03-08 | 2016-03-04 | 1.142 | 438,955 | -8,403 | 0.02% | 501,457 |
| 2016-03-07 | 2016-03-03 | 1.107 | 447,358 | -42,017 | 0.02% | 495,086 |
| 2016-02-29 | 2016-02-25 | 1.023 | 489,375 | +42,017 | 0.02% | 500,822 |
| 2016-02-23 | 2016-02-19 | 1.119 | 447,358 | -42,017 | 0.02% | 500,410 |
| 2016-01-28 | 2016-01-26 | 1.059 | 489,375 | +42,017 | 0.02% | 518,292 |
| 2016-01-18 | 2016-01-14 | 1.178 | 447,358 | -1,681 | 0.02% | 527,027 |
| 2015-12-22 | 2015-12-18 | 1.487 | 449,039 | -2,801 | 0.02% | 667,939 |
| 2015-12-15 | 2015-12-11 | 1.476 | 451,840 | +25,211 | 0.02% | 666,729 |
| 2015-12-09 | 2015-12-07 | 1.749 | 426,629 | -50,421 | 0.02% | 746,295 |
| 2015-12-04 | 2015-12-02 | 1.821 | 477,050 | +12,605 | 0.02% | 868,557 |
| 2015-12-03 | 2015-12-01 | 1.880 | 464,445 | -8,403 | 0.02% | 873,241 |
| 2015-12-01 | 2015-11-27 | 1.797 | 472,848 | -25,211 | 0.02% | 849,652 |
| 2015-11-27 | 2015-11-25 | 1.868 | 498,059 | -16,807 | 0.02% | 930,515 |
| 2015-11-26 | 2015-11-24 | 1.940 | 514,866 | +50,421 | 0.02% | 998,676 |
| 2015-11-25 | 2015-11-23 | 1.821 | 464,445 | -16,807 | 0.02% | 845,607 |
| 2015-11-24 | 2015-11-20 | 1.773 | 481,252 | -42,017 | 0.02% | 853,300 |
| 2015-11-23 | 2015-11-19 | 1.785 | 523,269 | +42,017 | 0.02% | 934,026 |
| 2015-11-20 | 2015-11-18 | 1.797 | 481,252 | +33,614 | 0.02% | 864,753 |
| 2015-11-19 | 2015-11-17 | 1.904 | 447,638 | +25,210 | 0.02% | 852,294 |
| 2015-11-18 | 2015-11-16 | 1.975 | 422,428 | +25,211 | 0.02% | 834,456 |
| 2015-11-17 | 2015-11-13 | 1.999 | 397,217 | +25,210 | 0.01% | 794,109 |
| 2015-11-16 | 2015-11-12 | 2.059 | 372,007 | +60,505 | 0.01% | 765,843 |
| 2015-11-12 | 2015-11-10 | 2.059 | 311,502 | +78,432 | 0.01% | 641,283 |
| 2015-11-11 | 2015-11-09 | 2.142 | 233,070 | +8,403 | 0.01% | 499,231 |
| 2015-11-10 | 2015-11-06 | 1.844 | 224,667 | -8,403 | 0.01% | 414,394 |
| 2015-11-06 | 2015-11-04 | 1.714 | 233,070 | +82,914 | 0.01% | 399,385 |
| 2015-11-05 | 2015-11-03 | 1.737 | 150,156 | -8,404 | 0.01% | 260,879 |
| 2015-11-04 | 2015-11-02 | 1.666 | 158,560 | +33,614 | 0.01% | 264,158 |
| 2015-11-03 | 2015-10-30 | 1.583 | 124,946 | +16,807 | 0.00% | 197,750 |
| 2015-11-02 | 2015-10-29 | 1.404 | 108,139 | +58,824 | 0.00% | 151,847 |
| 2015-10-30 | 2015-10-28 | 1.499 | 49,315 | -16,807 | 0.00% | 73,942 |
| 2015-10-29 | 2015-10-27 | 1.416 | 66,122 | +33,614 | 0.00% | 93,634 |
| 2015-10-28 | 2015-10-26 | 1.606 | 32,508 | +15,687 | 0.00% | 52,224 |
| 2015-10-27 | 2015-10-23 | 1.261 | 16,821 | 0.00% | 21,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy