History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-10-13 | 2025-10-09 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-10-10 | 2025-10-08 | 4.860 | 20,000 | +5,000 | 0.00% | 97,200 |
| 2025-10-09 | 2025-10-06 | 4.900 | 15,000 | +5,000 | 0.00% | 73,500 |
| 2025-10-02 | 2025-09-29 | 4.950 | 10,000 | +10,000 | 0.00% | 49,500 |
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | -194,334 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 194,334 | +3,120 | 0.01% | 1,038,475 |
| 2025-09-16 | 2025-09-12 | 5.395 | 191,214 | +9,806 | 0.01% | 1,031,552 |
| 2025-09-12 | 2025-09-10 | 5.395 | 181,408 | +9,806 | 0.01% | 978,651 |
| 2025-09-09 | 2025-09-05 | 5.283 | 171,602 | +4,903 | 0.01% | 906,500 |
| 2025-09-02 | 2025-08-29 | 5.446 | 166,699 | +49,029 | 0.01% | 907,800 |
| 2025-08-29 | 2025-08-27 | 5.436 | 117,670 | +14,709 | 0.00% | 639,601 |
| 2025-08-28 | 2025-08-26 | 5.650 | 102,961 | +9,806 | 0.00% | 581,699 |
| 2025-08-18 | 2025-08-14 | 5.843 | 93,155 | -4,903 | 0.00% | 544,348 |
| 2025-08-04 | 2025-07-31 | 5.507 | 98,058 | +4,903 | 0.00% | 539,999 |
| 2025-07-25 | 2025-07-23 | 5.792 | 93,155 | -9,806 | 0.00% | 539,598 |
| 2025-07-23 | 2025-07-21 | 5.680 | 102,961 | +34,320 | 0.00% | 584,849 |
| 2025-07-16 | 2025-07-14 | 5.650 | 68,641 | +4,903 | 0.00% | 387,801 |
| 2025-07-15 | 2025-07-11 | 5.619 | 63,738 | +63,738 | 0.00% | 358,151 |
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | -438,137 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 438,137 | +9,629 | 0.01% | 2,520,697 |
| 2025-03-31 | 2025-03-27 | 5.681 | 428,508 | +77,035 | 0.01% | 2,434,150 |
| 2025-03-20 | 2025-03-18 | 5.722 | 351,473 | +115,553 | 0.01% | 2,011,151 |
| 2025-03-19 | 2025-03-17 | 5.660 | 235,920 | -14,444 | 0.01% | 1,335,249 |
| 2025-03-13 | 2025-03-11 | 5.400 | 250,364 | -4,815 | 0.01% | 1,351,999 |
| 2025-03-12 | 2025-03-10 | 5.369 | 255,179 | -4,815 | 0.01% | 1,370,050 |
| 2025-03-11 | 2025-03-07 | 5.556 | 259,994 | +158,885 | 0.01% | 1,444,502 |
| 2025-03-03 | 2025-02-27 | 5.587 | 101,109 | +4,815 | 0.00% | 564,902 |
| 2025-02-28 | 2025-02-26 | 5.400 | 96,294 | -9,629 | 0.00% | 520,000 |
| 2025-02-21 | 2025-02-19 | 5.057 | 105,923 | +19,258 | 0.00% | 535,698 |
| 2025-02-19 | 2025-02-17 | 5.078 | 86,665 | +9,630 | 0.00% | 440,102 |
| 2024-12-27 | 2024-12-20 | 5.192 | 77,035 | +9,629 | 0.00% | 399,999 |
| 2024-12-11 | 2024-12-09 | 5.805 | 67,406 | -4,814 | 0.00% | 391,301 |
| 2024-12-10 | 2024-12-06 | 5.639 | 72,220 | -9,630 | 0.00% | 407,247 |
| 2024-12-06 | 2024-12-04 | 5.535 | 81,850 | +28,888 | 0.00% | 453,051 |
| 2024-12-02 | 2024-11-28 | 5.317 | 52,962 | +4,815 | 0.00% | 281,602 |
| 2024-11-28 | 2024-11-26 | 5.296 | 48,147 | +9,629 | 0.00% | 255,000 |
| 2024-11-22 | 2024-11-20 | 5.566 | 38,518 | +4,815 | 0.00% | 214,402 |
| 2024-11-20 | 2024-11-18 | 5.483 | 33,703 | +4,815 | 0.00% | 184,801 |
| 2024-11-15 | 2024-11-13 | 5.888 | 28,888 | +9,629 | 0.00% | 170,099 |
| 2024-11-14 | 2024-11-12 | 5.971 | 19,259 | +4,815 | 0.00% | 115,001 |
| 2024-11-13 | 2024-11-11 | 6.200 | 14,444 | +9,629 | 0.00% | 89,549 |
| 2024-11-11 | 2024-11-07 | 6.491 | 4,815 | -9,629 | 0.00% | 31,252 |
| 2024-11-06 | 2024-11-04 | 6.075 | 14,444 | +9,629 | 0.00% | 87,749 |
| 2024-11-04 | 2024-10-31 | 6.210 | 4,815 | +4,815 | 0.00% | 29,902 |
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | -9,629 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 9,629 | +9,629 | 0.00% | 58,698 |
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | -9,629 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 9,629 | +9,629 | 0.00% | 59,098 |
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | -4,743 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 4,743 | -9,487 | 0.00% | 25,998 |
| 2024-09-24 | 2024-09-20 | 5.376 | 14,230 | +4,743 | 0.00% | 76,499 |
| 2024-09-19 | 2024-09-16 | 4.849 | 9,487 | -18,973 | 0.00% | 46,001 |
| 2024-09-16 | 2024-09-12 | 4.912 | 28,460 | -9,487 | 0.00% | 139,798 |
| 2024-09-12 | 2024-09-10 | 5.049 | 37,947 | +18,973 | 0.00% | 191,599 |
| 2024-09-11 | 2024-09-09 | 5.102 | 18,974 | -9,486 | 0.00% | 96,802 |
| 2024-09-10 | 2024-09-05 | 5.070 | 28,460 | -9,487 | 0.00% | 144,298 |
| 2024-09-09 | 2024-09-04 | 5.028 | 37,947 | +18,973 | 0.00% | 190,799 |
| 2024-09-05 | 2024-09-03 | 5.123 | 18,974 | -9,486 | 0.00% | 97,202 |
| 2024-09-04 | 2024-09-02 | 4.944 | 28,460 | +9,486 | 0.00% | 140,698 |
| 2024-09-03 | 2024-08-30 | 5.017 | 18,974 | -9,486 | 0.00% | 95,202 |
| 2024-09-02 | 2024-08-29 | 4.975 | 28,460 | -9,487 | 0.00% | 141,598 |
| 2024-08-28 | 2024-08-26 | 4.617 | 37,947 | +9,487 | 0.00% | 175,199 |
| 2024-08-26 | 2024-08-22 | 4.775 | 28,460 | +9,486 | 0.00% | 135,898 |
| 2024-08-15 | 2024-08-13 | 5.049 | 18,974 | +9,487 | 0.00% | 95,802 |
| 2024-08-13 | 2024-08-09 | 5.270 | 9,487 | -9,487 | 0.00% | 50,001 |
| 2024-08-12 | 2024-08-08 | 5.102 | 18,974 | -3,954 | 0.00% | 96,802 |
| 2024-07-29 | 2024-07-25 | 4.870 | 22,928 | -10,276 | 0.00% | 111,658 |
| 2024-07-23 | 2024-07-19 | 5.081 | 33,204 | +9,487 | 0.00% | 168,701 |
| 2024-07-19 | 2024-07-17 | 5.218 | 23,717 | -9,487 | 0.00% | 123,750 |
| 2024-07-15 | 2024-07-11 | 5.144 | 33,204 | +4,744 | 0.00% | 170,801 |
| 2024-07-11 | 2024-07-09 | 5.218 | 28,460 | +28,460 | 0.00% | 148,498 |
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | -28,460 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 28,460 | +9,815 | 0.00% | 152,640 |
| 2024-06-21 | 2024-06-19 | 5.621 | 18,645 | +9,322 | 0.00% | 104,799 |
| 2024-06-20 | 2024-06-18 | 5.599 | 9,323 | -9,322 | 0.00% | 52,202 |
| 2024-06-18 | 2024-06-14 | 5.760 | 18,645 | +18,645 | 0.00% | 107,399 |
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | -9,323 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 9,323 | +9,323 | 0.00% | 54,303 |
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | -678,683 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 678,683 | +7,458 | 0.02% | 3,945,761 |
| 2024-05-28 | 2024-05-24 | 5.857 | 671,225 | -9,322 | 0.02% | 3,931,201 |
| 2024-05-27 | 2024-05-23 | 6.146 | 680,547 | +13,983 | 0.02% | 4,182,897 |
| 2024-05-21 | 2024-05-17 | 6.490 | 666,564 | -4,661 | 0.02% | 4,325,753 |
| 2024-05-20 | 2024-05-16 | 6.168 | 671,225 | -9,322 | 0.02% | 4,140,001 |
| 2024-05-17 | 2024-05-14 | 5.631 | 680,547 | -4,662 | 0.02% | 3,832,498 |
| 2024-05-14 | 2024-05-10 | 5.653 | 685,209 | -9,322 | 0.02% | 3,873,452 |
| 2024-05-13 | 2024-05-09 | 5.374 | 694,531 | +9,322 | 0.02% | 3,732,449 |
| 2024-05-08 | 2024-05-06 | 5.664 | 685,209 | -9,322 | 0.02% | 3,880,802 |
| 2024-05-07 | 2024-05-03 | 5.492 | 694,531 | -46,613 | 0.02% | 3,814,399 |
| 2024-05-06 | 2024-05-02 | 5.353 | 741,144 | -4,661 | 0.02% | 3,967,049 |
| 2024-05-02 | 2024-04-29 | 5.117 | 745,805 | -13,984 | 0.02% | 3,815,998 |
| 2024-04-30 | 2024-04-26 | 4.913 | 759,789 | -9,323 | 0.02% | 3,732,699 |
| 2024-04-29 | 2024-04-25 | 4.655 | 769,112 | +13,984 | 0.03% | 3,580,501 |
| 2024-04-26 | 2024-04-24 | 4.548 | 755,128 | +9,323 | 0.02% | 3,434,400 |
| 2024-04-25 | 2024-04-23 | 4.580 | 745,805 | +46,612 | 0.02% | 3,415,998 |
| 2024-04-19 | 2024-04-17 | 4.398 | 699,193 | +9,323 | 0.02% | 3,075,002 |
| 2024-04-16 | 2024-04-12 | 4.494 | 689,870 | +9,323 | 0.02% | 3,100,600 |
| 2024-04-15 | 2024-04-11 | 4.677 | 680,547 | +46,612 | 0.02% | 3,182,798 |
| 2024-04-09 | 2024-04-05 | 4.505 | 633,935 | +4,662 | 0.02% | 2,856,002 |
| 2024-04-05 | 2024-04-02 | 4.934 | 629,273 | +4,661 | 0.02% | 3,104,999 |
| 2024-04-03 | 2024-03-28 | 4.645 | 624,612 | +116,532 | 0.02% | 2,901,100 |
| 2024-04-02 | 2024-03-27 | 4.537 | 508,080 | +4,661 | 0.02% | 2,305,350 |
| 2024-03-28 | 2024-03-26 | 4.827 | 503,419 | +37,291 | 0.02% | 2,430,002 |
| 2024-02-28 | 2024-02-26 | 7.026 | 466,128 | -4,662 | 0.02% | 3,274,997 |
| 2024-02-23 | 2024-02-21 | 6.447 | 470,790 | -4,661 | 0.02% | 3,035,052 |
| 2024-02-22 | 2024-02-20 | 5.964 | 475,451 | +23,306 | 0.02% | 2,835,600 |
| 2024-02-21 | 2024-02-19 | 5.921 | 452,145 | +37,291 | 0.01% | 2,677,203 |
| 2024-02-05 | 2024-02-01 | 5.578 | 414,854 | +93,225 | 0.01% | 2,313,999 |
| 2024-01-30 | 2024-01-26 | 5.771 | 321,629 | -13,983 | 0.01% | 1,856,102 |
| 2024-01-26 | 2024-01-24 | 5.245 | 335,612 | +121,193 | 0.01% | 1,760,398 |
| 2024-01-24 | 2024-01-22 | 5.042 | 214,419 | +21,752 | 0.01% | 1,081,000 |
| 2024-01-23 | 2024-01-19 | 5.417 | 192,667 | +4,662 | 0.01% | 1,043,670 |
| 2024-01-22 | 2024-01-18 | 5.621 | 188,005 | +27,967 | 0.01% | 1,056,733 |
| 2024-01-18 | 2024-01-16 | 5.932 | 160,038 | +135,178 | 0.01% | 949,320 |
| 2024-01-16 | 2024-01-12 | 6.061 | 24,860 | +4,661 | 0.00% | 150,666 |
| 2024-01-05 | 2024-01-03 | 6.597 | 20,199 | +4,661 | 0.00% | 133,251 |
| 2023-12-19 | 2023-12-15 | 6.361 | 15,538 | -4,661 | 0.00% | 98,836 |
| 2023-12-01 | 2023-11-29 | 6.908 | 20,199 | +9,322 | 0.00% | 139,534 |
| 2023-11-30 | 2023-11-28 | 7.026 | 10,877 | +4,662 | 0.00% | 76,421 |
| 2023-11-27 | 2023-11-23 | 7.434 | 6,215 | -4,662 | 0.00% | 46,200 |
| 2023-11-14 | 2023-11-10 | 7.198 | 10,877 | -9,322 | 0.00% | 78,288 |
| 2023-11-10 | 2023-11-08 | 7.466 | 20,199 | -4,661 | 0.00% | 150,801 |
| 2023-11-09 | 2023-11-07 | 7.240 | 24,860 | +4,661 | 0.00% | 179,999 |
| 2023-10-27 | 2023-10-25 | 7.380 | 20,199 | -4,661 | 0.00% | 149,067 |
| 2023-10-18 | 2023-10-16 | 7.262 | 24,860 | -13,984 | 0.00% | 180,532 |
| 2023-10-17 | 2023-10-13 | 6.919 | 38,844 | +13,984 | 0.00% | 268,750 |
| 2023-10-16 | 2023-10-12 | 7.777 | 24,860 | +9,322 | 0.00% | 193,332 |
| 2023-09-29 | 2023-09-27 | 9.386 | 15,538 | +9,323 | 0.00% | 145,837 |
| 2023-09-14 | 2023-09-12 | 10.046 | 6,215 | +36 | 0.00% | 62,433 |
| 2023-06-23 | 2023-06-20 | 8.624 | 6,179 | +64 | 0.00% | 53,285 |
| 2023-06-13 | 2023-06-09 | 9.409 | 6,115 | -4,587 | 0.00% | 57,533 |
| 2023-06-06 | 2023-06-02 | 8.711 | 10,702 | -4,586 | 0.00% | 93,223 |
| 2023-05-11 | 2023-05-09 | 9.191 | 15,288 | +4,586 | 0.00% | 140,505 |
| 2023-03-17 | 2023-03-15 | 9.507 | 10,702 | -9,172 | 0.00% | 101,741 |
| 2023-03-07 | 2023-03-03 | 10.989 | 19,874 | +4,586 | 0.00% | 218,403 |
| 2023-02-23 | 2023-02-21 | 10.466 | 15,288 | +4,586 | 0.00% | 160,005 |
| 2023-02-14 | 2023-02-10 | 10.815 | 10,702 | +4,587 | 0.00% | 115,742 |
| 2023-02-13 | 2023-02-09 | 11.011 | 6,115 | -4,587 | 0.00% | 67,333 |
| 2023-02-10 | 2023-02-08 | 10.804 | 10,702 | +4,587 | 0.00% | 115,625 |
| 2023-02-02 | 2023-01-31 | 11.164 | 6,115 | -4,587 | 0.00% | 68,267 |
| 2023-01-31 | 2023-01-27 | 11.905 | 10,702 | +4,587 | 0.00% | 127,409 |
| 2023-01-13 | 2023-01-11 | 11.360 | 6,115 | -9,173 | 0.00% | 69,467 |
| 2023-01-12 | 2023-01-10 | 11.404 | 15,288 | +9,173 | 0.00% | 174,339 |
| 2023-01-06 | 2023-01-04 | 10.204 | 6,115 | -4,587 | 0.00% | 62,400 |
| 2023-01-05 | 2023-01-03 | 9.594 | 10,702 | -4,586 | 0.00% | 102,674 |
| 2023-01-03 | 2022-12-29 | 8.722 | 15,288 | +4,586 | 0.00% | 133,338 |
| 2022-12-22 | 2022-12-20 | 8.853 | 10,702 | -18,345 | 0.00% | 94,740 |
| 2022-12-20 | 2022-12-16 | 9.398 | 29,047 | +4,587 | 0.00% | 272,974 |
| 2022-12-01 | 2022-11-29 | 9.648 | 24,460 | -4,587 | 0.00% | 236,000 |
| 2022-11-21 | 2022-11-17 | 8.580 | 29,047 | +4,587 | 0.00% | 249,223 |
| 2022-11-17 | 2022-11-15 | 8.907 | 24,460 | +18,345 | 0.00% | 217,867 |
| 2022-11-11 | 2022-11-09 | 7.021 | 6,115 | -4,587 | 0.00% | 42,933 |
| 2022-11-04 | 2022-11-02 | 6.029 | 10,702 | +4,587 | 0.00% | 64,521 |
| 2022-10-27 | 2022-10-25 | 6.192 | 6,115 | -4,587 | 0.00% | 37,867 |
| 2022-10-24 | 2022-10-20 | 6.890 | 10,702 | +4,587 | 0.00% | 73,739 |
| 2022-09-26 | 2022-09-22 | 8.637 | 6,115 | -4,530 | 0.00% | 52,813 |
| 2022-08-25 | 2022-08-23 | 8.363 | 10,645 | -18,248 | 0.00% | 89,020 |
| 2022-08-18 | 2022-08-16 | 8.637 | 28,893 | +18,248 | 0.00% | 249,537 |
| 2022-08-12 | 2022-08-10 | 8.330 | 10,645 | +4,562 | 0.00% | 88,670 |
| 2022-07-04 | 2022-06-29 | 9.491 | 6,083 | -9,124 | 0.00% | 57,737 |
| 2022-06-30 | 2022-06-28 | 9.042 | 15,207 | -13,686 | 0.00% | 137,504 |
| 2022-06-28 | 2022-06-24 | 9.053 | 28,893 | +9,124 | 0.00% | 261,571 |
| 2022-06-27 | 2022-06-23 | 9.261 | 19,769 | +13,686 | 0.00% | 183,087 |
| 2022-06-24 | 2022-06-22 | 9.218 | 6,083 | -4,562 | 0.00% | 56,073 |
| 2022-06-23 | 2022-06-21 | 9.417 | 10,645 | +4,606 | 0.00% | 100,241 |
| 2022-06-22 | 2022-06-20 | 9.649 | 6,039 | -4,529 | 0.00% | 58,267 |
| 2022-06-17 | 2022-06-15 | 9.317 | 10,568 | +4,529 | 0.00% | 98,465 |
| 2022-06-15 | 2022-06-13 | 9.439 | 6,039 | -4,529 | 0.00% | 57,001 |
| 2022-06-14 | 2022-06-10 | 9.913 | 10,568 | -9,059 | 0.00% | 104,765 |
| 2022-06-13 | 2022-06-09 | 9.958 | 19,627 | +9,059 | 0.00% | 195,438 |
| 2022-06-10 | 2022-06-08 | 9.737 | 10,568 | -4,530 | 0.00% | 102,899 |
| 2022-06-07 | 2022-06-02 | 9.704 | 15,098 | +4,530 | 0.00% | 146,507 |
| 2022-06-02 | 2022-05-31 | 10.079 | 10,568 | -4,530 | 0.00% | 106,515 |
| 2022-05-31 | 2022-05-27 | 9.461 | 15,098 | +4,530 | 0.00% | 142,840 |
| 2022-05-20 | 2022-05-18 | 9.913 | 10,568 | -4,530 | 0.00% | 104,765 |
| 2022-05-18 | 2022-05-16 | 10.024 | 15,098 | +4,530 | 0.00% | 151,340 |
| 2022-04-22 | 2022-04-20 | 10.245 | 10,568 | +4,529 | 0.00% | 108,265 |
| 2022-04-14 | 2022-04-12 | 10.521 | 6,039 | -4,529 | 0.00% | 63,534 |
| 2022-04-04 | 2022-03-31 | 10.289 | 10,568 | +4,529 | 0.00% | 108,732 |
| 2022-02-14 | 2022-02-10 | 10.256 | 6,039 | -9,059 | 0.00% | 61,934 |
| 2022-02-11 | 2022-02-09 | 10.123 | 15,098 | +9,059 | 0.00% | 152,840 |
| 2022-02-09 | 2022-02-07 | 10.134 | 6,039 | -8,896 | 0.00% | 61,201 |
| 2022-02-08 | 2022-02-04 | 10.134 | 14,935 | -163 | 0.00% | 151,355 |
| 2022-02-07 | 2022-01-31 | 9.947 | 15,098 | +9,059 | 0.00% | 150,173 |
| 2022-02-04 | 2022-01-27 | 9.748 | 6,039 | -27,175 | 0.00% | 58,867 |
| 2022-01-28 | 2022-01-26 | 9.902 | 33,214 | +18,116 | 0.00% | 328,899 |
| 2022-01-27 | 2022-01-25 | 9.936 | 15,098 | +9,059 | 0.00% | 150,007 |
| 2022-01-24 | 2022-01-20 | 10.223 | 6,039 | -4,529 | 0.00% | 61,734 |
| 2022-01-20 | 2022-01-18 | 9.417 | 10,568 | -18,117 | 0.00% | 99,515 |
| 2022-01-19 | 2022-01-17 | 9.273 | 28,685 | +9,058 | 0.00% | 266,001 |
| 2022-01-18 | 2022-01-14 | 8.986 | 19,627 | +9,059 | 0.00% | 176,371 |
| 2022-01-04 | 2021-12-31 | 9.130 | 10,568 | -9,059 | 0.00% | 96,482 |
| 2021-12-28 | 2021-12-22 | 8.810 | 19,627 | +9,059 | 0.00% | 172,904 |
| 2021-12-17 | 2021-12-15 | 8.291 | 10,568 | +4,529 | 0.00% | 87,616 |
| 2021-12-14 | 2021-12-10 | 8.765 | 6,039 | -9,059 | 0.00% | 52,934 |
| 2021-12-13 | 2021-12-09 | 8.754 | 15,098 | -13,587 | 0.00% | 132,173 |
| 2021-12-10 | 2021-12-08 | 8.776 | 28,685 | +18,117 | 0.00% | 251,751 |
| 2021-12-09 | 2021-12-07 | 8.478 | 10,568 | +4,529 | 0.00% | 89,599 |
| 2021-11-19 | 2021-11-17 | 8.942 | 6,039 | -4,529 | 0.00% | 54,001 |
| 2021-11-18 | 2021-11-16 | 8.865 | 10,568 | -18,117 | 0.00% | 93,682 |
| 2021-11-16 | 2021-11-12 | 8.434 | 28,685 | -4,529 | 0.00% | 241,934 |
| 2021-11-12 | 2021-11-10 | 7.728 | 33,214 | +4,529 | 0.00% | 256,666 |
| 2021-11-08 | 2021-11-04 | 7.363 | 28,685 | +18,117 | 0.00% | 211,217 |
| 2021-10-07 | 2021-10-05 | 7.010 | 10,568 | -9,059 | 0.00% | 74,082 |
| 2021-09-20 | 2021-09-16 | 6.315 | 19,627 | +4,529 | 0.00% | 123,936 |
| 2021-09-15 | 2021-09-13 | 7.021 | 15,098 | +9,059 | 0.00% | 106,005 |
| 2021-09-10 | 2021-09-08 | 7.365 | 6,039 | -22,513 | 0.00% | 44,474 |
| 2021-09-03 | 2021-09-01 | 7.431 | 28,552 | -4,508 | 0.00% | 212,172 |
| 2021-08-23 | 2021-08-19 | 7.398 | 33,060 | +13,525 | 0.00% | 244,571 |
| 2021-08-18 | 2021-08-16 | 8.784 | 19,535 | +4,508 | 0.00% | 171,599 |
| 2021-08-04 | 2021-08-02 | 8.063 | 15,027 | +9,016 | 0.00% | 121,167 |
| 2021-07-16 | 2021-07-14 | 8.973 | 6,011 | -4,508 | 0.00% | 53,935 |
| 2021-07-15 | 2021-07-13 | 8.762 | 10,519 | +4,508 | 0.00% | 92,168 |
| 2021-07-13 | 2021-07-09 | 8.596 | 6,011 | -9,016 | 0.00% | 51,668 |
| 2021-07-12 | 2021-07-08 | 8.618 | 15,027 | +4,508 | 0.00% | 129,500 |
| 2021-07-06 | 2021-07-02 | 9.095 | 10,519 | +4,508 | 0.00% | 95,668 |
| 2021-07-02 | 2021-06-29 | 8.939 | 6,011 | -9,016 | 0.00% | 53,735 |
| 2021-06-29 | 2021-06-25 | 9.017 | 15,027 | -9,016 | 0.00% | 135,500 |
| 2021-06-28 | 2021-06-24 | 8.252 | 24,043 | +4,508 | 0.00% | 198,398 |
| 2021-06-25 | 2021-06-23 | 8.163 | 19,535 | +9,016 | 0.00% | 159,466 |
| 2021-06-22 | 2021-06-18 | 8.463 | 10,519 | +4,508 | 0.00% | 89,018 |
| 2021-06-07 | 2021-06-03 | 9.075 | 6,011 | +31 | 0.00% | 54,552 |
| 2021-06-01 | 2021-05-28 | 8.975 | 5,980 | -4,485 | 0.00% | 53,671 |
| 2021-05-31 | 2021-05-27 | 9.020 | 10,465 | +4,485 | 0.00% | 94,390 |
| 2021-05-06 | 2021-05-04 | 8.819 | 5,980 | -4,485 | 0.00% | 52,737 |
| 2021-05-03 | 2021-04-29 | 8.763 | 10,465 | +4,485 | 0.00% | 91,707 |
| 2021-04-28 | 2021-04-26 | 8.596 | 5,980 | -4,485 | 0.00% | 51,404 |
| 2021-04-26 | 2021-04-22 | 8.351 | 10,465 | -8,969 | 0.00% | 87,390 |
| 2021-04-23 | 2021-04-21 | 8.161 | 19,434 | +4,485 | 0.00% | 158,604 |
| 2021-04-20 | 2021-04-16 | 8.039 | 14,949 | +8,969 | 0.00% | 120,168 |
| 2021-04-15 | 2021-04-13 | 8.072 | 5,980 | -8,946 | 0.00% | 48,270 |
| 2021-04-13 | 2021-04-09 | 7.816 | 14,926 | -4,485 | 0.00% | 116,654 |
| 2021-04-12 | 2021-04-08 | 8.384 | 19,411 | -4,484 | 0.00% | 162,744 |
| 2021-04-09 | 2021-04-07 | 8.306 | 23,895 | +4,461 | 0.00% | 198,474 |
| 2021-04-08 | 2021-04-01 | 8.105 | 19,434 | +4,485 | 0.00% | 157,520 |
| 2021-04-07 | 2021-03-31 | 8.094 | 14,949 | +4,484 | 0.00% | 121,001 |
| 2021-04-01 | 2021-03-30 | 8.172 | 10,465 | +4,485 | 0.00% | 85,523 |
| 2021-03-30 | 2021-03-26 | 7.793 | 5,980 | -12,410 | 0.00% | 46,603 |
| 2021-03-25 | 2021-03-23 | 6.823 | 18,390 | -54,413 | 0.00% | 125,480 |
| 2021-03-22 | 2021-03-18 | 6.511 | 72,803 | -31,393 | 0.00% | 474,026 |
| 2021-03-19 | 2021-03-17 | 6.723 | 104,196 | -44,846 | 0.00% | 700,500 |
| 2021-03-18 | 2021-03-16 | 6.076 | 149,042 | -22,424 | 0.01% | 905,618 |
| 2021-03-15 | 2021-03-11 | 5.753 | 171,466 | +8,970 | 0.01% | 986,433 |
| 2021-03-10 | 2021-03-08 | 5.786 | 162,496 | -4,485 | 0.01% | 940,264 |
| 2021-03-05 | 2021-03-03 | 5.898 | 166,981 | +17,939 | 0.01% | 984,833 |
| 2021-03-04 | 2021-03-02 | 6.021 | 149,042 | -40,362 | 0.01% | 897,310 |
| 2021-03-02 | 2021-02-26 | 5.697 | 189,404 | -4,485 | 0.01% | 1,079,071 |
| 2021-03-01 | 2021-02-25 | 5.820 | 193,889 | -35,877 | 0.01% | 1,128,401 |
| 2021-02-26 | 2021-02-24 | 5.474 | 229,766 | -4,485 | 0.01% | 1,257,787 |
| 2021-02-25 | 2021-02-23 | 5.664 | 234,251 | -53,816 | 0.01% | 1,326,738 |
| 2021-02-24 | 2021-02-22 | 5.530 | 288,067 | +58,301 | 0.01% | 1,592,998 |
| 2021-02-23 | 2021-02-19 | 5.798 | 229,766 | +3,289 | 0.01% | 1,332,076 |
| 2021-02-22 | 2021-02-18 | 5.831 | 226,477 | -62,935 | 0.01% | 1,320,583 |
| 2021-02-19 | 2021-02-17 | 5.563 | 289,412 | +17,939 | 0.01% | 1,610,115 |
| 2021-02-18 | 2021-02-16 | 5.552 | 271,473 | +22,423 | 0.01% | 1,507,287 |
| 2021-02-17 | 2021-02-11 | 5.641 | 249,050 | -58,300 | 0.01% | 1,405,002 |
| 2021-02-16 | 2021-02-09 | 5.575 | 307,350 | -13,454 | 0.01% | 1,713,338 |
| 2021-02-10 | 2021-02-08 | 5.575 | 320,804 | +13,454 | 0.01% | 1,788,338 |
| 2021-02-09 | 2021-02-05 | 5.519 | 307,350 | +17,938 | 0.01% | 1,696,205 |
| 2021-02-08 | 2021-02-04 | 5.675 | 289,412 | +4,485 | 0.01% | 1,642,382 |
| 2021-02-05 | 2021-02-03 | 5.708 | 284,927 | +4,485 | 0.01% | 1,626,460 |
| 2021-02-04 | 2021-02-02 | 5.708 | 280,442 | -35,878 | 0.01% | 1,600,858 |
| 2021-02-03 | 2021-02-01 | 5.597 | 316,320 | +4,485 | 0.01% | 1,770,395 |
| 2021-02-02 | 2021-01-29 | 5.352 | 311,835 | +35,877 | 0.01% | 1,668,807 |
| 2021-01-28 | 2021-01-26 | 5.909 | 275,958 | -26,908 | 0.01% | 1,630,643 |
| 2021-01-27 | 2021-01-25 | 6.065 | 302,866 | +8,372 | 0.01% | 1,836,916 |
| 2021-01-26 | 2021-01-22 | 5.998 | 294,494 | -13,454 | 0.01% | 1,766,439 |
| 2021-01-22 | 2021-01-20 | 6.322 | 307,948 | -116,601 | 0.01% | 1,946,706 |
| 2021-01-21 | 2021-01-19 | 6.210 | 424,549 | -13,454 | 0.01% | 2,636,471 |
| 2021-01-20 | 2021-01-18 | 6.221 | 438,003 | +8,969 | 0.01% | 2,724,904 |
| 2021-01-15 | 2021-01-13 | 5.809 | 429,034 | +80,724 | 0.01% | 2,492,122 |
| 2021-01-14 | 2021-01-12 | 5.842 | 348,310 | -17,938 | 0.01% | 2,034,872 |
| 2021-01-13 | 2021-01-11 | 5.753 | 366,248 | +143,509 | 0.01% | 2,107,002 |
| 2021-01-12 | 2021-01-08 | 5.876 | 222,739 | -17,939 | 0.01% | 1,308,720 |
| 2021-01-11 | 2021-01-07 | 5.396 | 240,678 | +53,816 | 0.01% | 1,298,738 |
| 2021-01-08 | 2021-01-06 | 5.519 | 186,862 | -2,989 | 0.01% | 1,031,255 |
| 2021-01-05 | 2020-12-31 | 4.504 | 189,851 | +4,485 | 0.01% | 855,134 |
| 2020-12-30 | 2020-12-28 | 4.448 | 185,366 | +13,454 | 0.01% | 824,599 |
| 2020-12-29 | 2020-12-24 | 4.783 | 171,912 | +13,454 | 0.01% | 822,249 |
| 2020-12-23 | 2020-12-21 | 5.207 | 158,458 | +13,454 | 0.01% | 825,032 |
| 2020-12-22 | 2020-12-18 | 4.961 | 145,004 | -26,908 | 0.00% | 719,416 |
| 2020-12-21 | 2020-12-17 | 4.861 | 171,912 | -4,485 | 0.01% | 835,666 |
| 2020-12-17 | 2020-12-15 | 4.861 | 176,397 | +26,908 | 0.01% | 857,467 |
| 2020-12-16 | 2020-12-14 | 4.984 | 149,489 | -13,454 | 0.01% | 745,001 |
| 2020-12-15 | 2020-12-11 | 4.883 | 162,943 | +40,362 | 0.01% | 795,701 |
| 2020-12-11 | 2020-12-09 | 5.106 | 122,581 | +62,785 | 0.00% | 625,934 |
| 2020-12-10 | 2020-12-08 | 5.285 | 59,796 | +13,454 | 0.00% | 316,002 |
| 2020-12-07 | 2020-12-03 | 5.753 | 46,342 | -17,939 | 0.00% | 266,603 |
| 2020-12-04 | 2020-12-02 | 5.385 | 64,281 | +4,485 | 0.00% | 346,154 |
| 2020-12-02 | 2020-11-30 | 5.653 | 59,796 | +26,908 | 0.00% | 338,003 |
| 2020-12-01 | 2020-11-27 | 5.664 | 32,888 | +17,939 | 0.00% | 186,269 |
| 2020-11-30 | 2020-11-26 | 5.095 | 14,949 | -4,485 | 0.00% | 76,167 |
| 2020-11-27 | 2020-11-25 | 5.117 | 19,434 | -8,969 | 0.00% | 99,452 |
| 2020-11-26 | 2020-11-24 | 5.184 | 28,403 | +4,484 | 0.00% | 147,251 |
| 2020-11-24 | 2020-11-20 | 5.385 | 23,919 | +8,970 | 0.00% | 128,804 |
| 2020-11-23 | 2020-11-19 | 5.463 | 14,949 | -13,454 | 0.00% | 81,667 |
| 2020-11-19 | 2020-11-17 | 5.619 | 28,403 | +4,484 | 0.00% | 159,601 |
| 2020-11-02 | 2020-10-29 | 6.545 | 23,919 | +8,970 | 0.00% | 156,538 |
| 2020-10-28 | 2020-10-23 | 6.388 | 14,949 | -8,970 | 0.00% | 95,501 |
| 2020-10-27 | 2020-10-22 | 6.623 | 23,919 | -13,454 | 0.00% | 158,405 |
| 2020-10-23 | 2020-10-21 | 6.600 | 37,373 | +4,485 | 0.00% | 246,672 |
| 2020-10-22 | 2020-10-20 | 6.768 | 32,888 | +4,485 | 0.00% | 222,570 |
| 2020-10-12 | 2020-10-08 | 7.057 | 28,403 | +8,969 | 0.00% | 200,451 |
| 2020-09-29 | 2020-09-25 | 6.912 | 19,434 | -4,485 | 0.00% | 134,336 |
| 2020-09-24 | 2020-09-22 | 7.269 | 23,919 | -4,484 | 0.00% | 173,872 |
| 2020-09-21 | 2020-09-17 | 7.213 | 28,403 | +17,938 | 0.00% | 204,884 |
| 2020-09-18 | 2020-09-16 | 7.503 | 10,465 | +4,485 | 0.00% | 78,523 |
| 2020-09-16 | 2020-09-14 | 7.606 | 5,980 | -125,570 | 0.00% | 45,484 |
| 2020-09-15 | 2020-09-11 | 7.449 | 131,550 | +9,365 | 0.00% | 979,969 |
| 2020-09-10 | 2020-09-08 | 7.494 | 122,185 | -8,940 | 0.00% | 915,672 |
| 2020-09-09 | 2020-09-07 | 7.472 | 131,125 | -4,470 | 0.00% | 979,736 |
| 2020-09-08 | 2020-09-04 | 7.628 | 135,595 | -4,470 | 0.00% | 1,034,369 |
| 2020-09-04 | 2020-09-02 | 7.785 | 140,065 | +17,880 | 0.00% | 1,090,401 |
| 2020-09-03 | 2020-09-01 | 7.830 | 122,185 | -17,880 | 0.00% | 956,672 |
| 2020-09-02 | 2020-08-31 | 7.819 | 140,065 | -31,291 | 0.00% | 1,095,101 |
| 2020-09-01 | 2020-08-28 | 7.930 | 171,356 | -31,291 | 0.01% | 1,358,917 |
| 2020-08-31 | 2020-08-27 | 7.684 | 202,647 | -8,941 | 0.01% | 1,557,199 |
| 2020-08-28 | 2020-08-26 | 7.662 | 211,588 | -49,171 | 0.01% | 1,621,171 |
| 2020-08-27 | 2020-08-25 | 7.807 | 260,759 | -44,702 | 0.01% | 2,035,832 |
| 2020-08-26 | 2020-08-24 | 7.908 | 305,461 | +8,940 | 0.01% | 2,415,586 |
| 2020-08-25 | 2020-08-21 | 8.288 | 296,521 | +49,172 | 0.01% | 2,457,655 |
| 2020-08-24 | 2020-08-20 | 8.691 | 247,349 | +8,940 | 0.01% | 2,149,703 |
| 2020-08-20 | 2020-08-18 | 8.780 | 238,409 | -17,880 | 0.01% | 2,093,339 |
| 2020-08-19 | 2020-08-17 | 8.501 | 256,289 | +17,880 | 0.01% | 2,178,667 |
| 2020-08-18 | 2020-08-14 | 8.747 | 238,409 | +17,881 | 0.01% | 2,085,339 |
| 2020-08-17 | 2020-08-13 | 8.490 | 220,528 | +26,821 | 0.01% | 1,872,202 |
| 2020-08-14 | 2020-08-12 | 8.467 | 193,707 | +8,940 | 0.01% | 1,640,168 |
| 2020-08-13 | 2020-08-11 | 8.657 | 184,767 | +22,351 | 0.01% | 1,599,605 |
| 2020-08-12 | 2020-08-10 | 8.859 | 162,416 | +35,761 | 0.01% | 1,438,803 |
| 2020-08-11 | 2020-08-07 | 9.094 | 126,655 | +8,941 | 0.00% | 1,151,755 |
| 2020-08-10 | 2020-08-06 | 9.217 | 117,714 | -4,471 | 0.00% | 1,084,932 |
| 2020-08-07 | 2020-08-05 | 9.138 | 122,185 | -26,821 | 0.00% | 1,116,573 |
| 2020-08-06 | 2020-08-04 | 9.161 | 149,006 | +13,411 | 0.01% | 1,365,007 |
| 2020-08-05 | 2020-08-03 | 9.015 | 135,595 | +8,940 | 0.00% | 1,222,436 |
| 2020-08-04 | 2020-07-31 | 9.049 | 126,655 | +4,470 | 0.00% | 1,146,088 |
| 2020-08-03 | 2020-07-30 | 9.049 | 122,185 | -31,291 | 0.00% | 1,105,640 |
| 2020-07-30 | 2020-07-28 | 9.183 | 153,476 | -13,410 | 0.01% | 1,409,389 |
| 2020-07-29 | 2020-07-27 | 9.172 | 166,886 | +35,761 | 0.01% | 1,530,668 |
| 2020-07-28 | 2020-07-24 | 9.396 | 131,125 | +4,470 | 0.00% | 1,232,004 |
| 2020-07-27 | 2020-07-23 | 9.575 | 126,655 | -13,410 | 0.00% | 1,212,672 |
| 2020-07-24 | 2020-07-22 | 9.563 | 140,065 | -26,821 | 0.00% | 1,339,501 |
| 2020-07-23 | 2020-07-21 | 9.709 | 166,886 | +4,470 | 0.01% | 1,620,268 |
| 2020-07-22 | 2020-07-20 | 9.284 | 162,416 | +17,881 | 0.01% | 1,507,836 |
| 2020-07-21 | 2020-07-17 | 9.250 | 144,535 | +22,350 | 0.00% | 1,336,983 |
| 2020-07-20 | 2020-07-16 | 9.038 | 122,185 | +80,463 | 0.00% | 1,104,273 |
| 2020-07-17 | 2020-07-15 | 9.709 | 41,722 | +13,411 | 0.00% | 405,072 |
| 2020-07-16 | 2020-07-14 | 9.686 | 28,311 | +13,410 | 0.00% | 274,233 |
| 2020-07-15 | 2020-07-13 | 10.078 | 14,901 | +8,940 | 0.00% | 150,171 |
| 2020-07-14 | 2020-07-10 | 10.056 | 5,961 | -143,045 | 0.00% | 59,941 |
| 2020-07-13 | 2020-07-09 | 9.340 | 149,006 | -13,410 | 0.01% | 1,391,674 |
| 2020-07-10 | 2020-07-08 | 9.273 | 162,416 | -13,410 | 0.01% | 1,506,020 |
| 2020-07-09 | 2020-07-07 | 9.329 | 175,826 | +116,224 | 0.01% | 1,640,198 |
| 2020-07-08 | 2020-07-06 | 9.138 | 59,602 | +8,940 | 0.00% | 544,666 |
| 2020-07-07 | 2020-07-03 | 9.150 | 50,662 | +44,701 | 0.00% | 463,535 |
| 2020-06-30 | 2020-06-26 | 9.384 | 5,961 | -4,470 | 0.00% | 55,941 |
| 2020-06-29 | 2020-06-24 | 9.027 | 10,431 | +4,470 | 0.00% | 94,156 |
| 2020-06-23 | 2020-06-19 | 9.270 | 5,961 | -40,231 | 0.00% | 55,261 |
| 2020-06-22 | 2020-06-18 | 9.136 | 46,192 | -22,118 | 0.00% | 422,001 |
| 2020-06-19 | 2020-06-17 | 8.866 | 68,310 | -13,365 | 0.00% | 605,666 |
| 2020-06-18 | 2020-06-16 | 8.967 | 81,675 | +35,640 | 0.00% | 732,416 |
| 2020-06-17 | 2020-06-15 | 8.620 | 46,035 | +8,910 | 0.00% | 396,800 |
| 2020-06-16 | 2020-06-12 | 9.012 | 37,125 | +31,185 | 0.00% | 334,583 |
| 2020-06-15 | 2020-06-11 | 8.967 | 5,940 | -278,440 | 0.00% | 53,267 |
| 2020-06-12 | 2020-06-10 | 9.024 | 284,380 | +13,365 | 0.01% | 2,566,120 |
| 2020-06-11 | 2020-06-09 | 8.844 | 271,015 | -35,640 | 0.01% | 2,396,853 |
| 2020-06-09 | 2020-06-05 | 9.203 | 306,655 | +62,370 | 0.01% | 2,822,187 |
| 2020-06-08 | 2020-06-04 | 9.349 | 244,285 | +31,185 | 0.01% | 2,283,830 |
| 2020-06-05 | 2020-06-03 | 9.742 | 213,100 | +31,185 | 0.01% | 2,075,989 |
| 2020-06-04 | 2020-06-02 | 9.877 | 181,915 | +17,820 | 0.01% | 1,796,690 |
| 2020-06-03 | 2020-06-01 | 9.843 | 164,095 | -4,455 | 0.01% | 1,615,165 |
| 2020-06-02 | 2020-05-29 | 9.843 | 168,550 | -17,820 | 0.01% | 1,659,015 |
| 2020-06-01 | 2020-05-28 | 9.226 | 186,370 | +21,088 | 0.01% | 1,719,372 |
| 2020-05-29 | 2020-05-27 | 9.091 | 165,282 | +4,455 | 0.01% | 1,502,562 |
| 2020-05-25 | 2020-05-21 | 9.484 | 160,827 | +40,095 | 0.01% | 1,525,238 |
| 2020-05-22 | 2020-05-20 | 9.753 | 120,732 | +19,305 | 0.00% | 1,177,509 |
| 2020-05-21 | 2020-05-19 | 10.112 | 101,427 | +17,820 | 0.00% | 1,025,653 |
| 2020-05-20 | 2020-05-18 | 10.123 | 83,607 | -31,185 | 0.00% | 846,391 |
| 2020-05-19 | 2020-05-15 | 10.123 | 114,792 | +4,455 | 0.00% | 1,162,091 |
| 2020-05-18 | 2020-05-14 | 10.191 | 110,337 | +4,455 | 0.00% | 1,124,421 |
| 2020-05-15 | 2020-05-13 | 10.213 | 105,882 | +31,185 | 0.00% | 1,081,398 |
| 2020-05-14 | 2020-05-12 | 10.157 | 74,697 | -4,455 | 0.00% | 758,706 |
| 2020-05-12 | 2020-05-08 | 10.224 | 79,152 | -8,910 | 0.00% | 809,286 |
| 2020-05-11 | 2020-05-07 | 9.652 | 88,062 | -8,910 | 0.00% | 849,980 |
| 2020-05-08 | 2020-05-06 | 9.349 | 96,972 | -17,820 | 0.00% | 906,595 |
| 2020-05-07 | 2020-05-05 | 9.371 | 114,792 | +4,455 | 0.00% | 1,075,772 |
| 2020-05-06 | 2020-05-04 | 9.450 | 110,337 | -13,365 | 0.00% | 1,042,690 |
| 2020-05-05 | 2020-04-29 | 9.641 | 123,702 | -8,910 | 0.00% | 1,192,592 |
| 2020-05-04 | 2020-04-28 | 9.540 | 132,612 | -5,049 | 0.00% | 1,265,097 |
| 2020-04-29 | 2020-04-27 | 9.416 | 137,661 | -8,910 | 0.00% | 1,296,268 |
| 2020-04-28 | 2020-04-24 | 9.461 | 146,571 | -4,455 | 0.01% | 1,386,748 |
| 2020-04-24 | 2020-04-22 | 9.719 | 151,026 | +22,276 | 0.01% | 1,467,883 |
| 2020-04-23 | 2020-04-21 | 9.562 | 128,750 | +4,455 | 0.00% | 1,231,144 |
| 2020-04-20 | 2020-04-16 | 9.371 | 124,295 | +22,275 | 0.00% | 1,164,829 |
| 2020-04-17 | 2020-04-15 | 9.203 | 102,020 | +3,861 | 0.00% | 938,904 |
| 2020-04-16 | 2020-04-14 | 9.371 | 98,159 | -13,365 | 0.00% | 919,896 |
| 2020-04-15 | 2020-04-09 | 8.979 | 111,524 | +8,910 | 0.00% | 1,001,337 |
| 2020-04-14 | 2020-04-08 | 8.732 | 102,614 | +4,455 | 0.00% | 896,000 |
| 2020-04-09 | 2020-04-07 | 8.732 | 98,159 | +22,275 | 0.00% | 857,100 |
| 2020-04-08 | 2020-04-06 | 8.676 | 75,884 | -5,791 | 0.00% | 658,342 |
| 2020-04-07 | 2020-04-03 | 8.451 | 81,675 | -13,365 | 0.00% | 690,249 |
| 2020-04-06 | 2020-04-02 | 8.384 | 95,040 | -8,910 | 0.00% | 796,799 |
| 2020-04-03 | 2020-04-01 | 8.114 | 103,950 | +4,455 | 0.00% | 843,499 |
| 2020-04-02 | 2020-03-31 | 8.193 | 99,495 | -17,820 | 0.00% | 815,166 |
| 2020-04-01 | 2020-03-30 | 7.845 | 117,315 | +31,185 | 0.00% | 920,349 |
| 2020-03-31 | 2020-03-27 | 7.845 | 86,130 | -4,455 | 0.00% | 675,699 |
| 2020-03-30 | 2020-03-26 | 7.710 | 90,585 | +13,365 | 0.00% | 698,449 |
| 2020-03-27 | 2020-03-25 | 7.744 | 77,220 | +22,275 | 0.00% | 598,000 |
| 2020-03-26 | 2020-03-24 | 7.407 | 54,945 | -4,455 | 0.00% | 407,000 |
| 2020-03-25 | 2020-03-23 | 6.880 | 59,400 | -4,455 | 0.00% | 408,666 |
| 2020-03-24 | 2020-03-20 | 6.947 | 63,855 | -8,910 | 0.00% | 443,616 |
| 2020-03-23 | 2020-03-19 | 6.622 | 72,765 | +4,455 | 0.00% | 481,833 |
| 2020-03-20 | 2020-03-18 | 6.330 | 68,310 | +8,910 | 0.00% | 432,400 |
| 2020-03-19 | 2020-03-17 | 6.251 | 59,400 | +40,095 | 0.00% | 371,333 |
| 2020-03-18 | 2020-03-16 | 6.566 | 19,305 | -8,910 | 0.00% | 126,750 |
| 2020-03-17 | 2020-03-13 | 7.217 | 28,215 | +13,365 | 0.00% | 203,617 |
| 2020-03-16 | 2020-03-12 | 7.419 | 14,850 | +4,455 | 0.00% | 110,167 |
| 2020-03-12 | 2020-03-10 | 7.430 | 10,395 | -12,772 | 0.00% | 77,233 |
| 2020-03-11 | 2020-03-09 | 7.430 | 23,167 | -26,730 | 0.00% | 172,127 |
| 2020-03-09 | 2020-03-05 | 7.789 | 49,897 | +26,730 | 0.00% | 388,647 |
| 2020-03-06 | 2020-03-04 | 7.497 | 23,167 | -4,455 | 0.00% | 173,687 |
| 2020-03-05 | 2020-03-03 | 7.374 | 27,622 | +3,862 | 0.00% | 203,677 |
| 2020-03-03 | 2020-02-28 | 7.071 | 23,760 | -12,178 | 0.00% | 168,000 |
| 2020-03-02 | 2020-02-27 | 7.385 | 35,938 | +3,268 | 0.00% | 265,401 |
| 2020-02-27 | 2020-02-25 | 7.059 | 32,670 | -89,100 | 0.00% | 230,633 |
| 2020-02-25 | 2020-02-21 | 7.015 | 121,770 | +89,100 | 0.00% | 854,166 |
| 2020-02-24 | 2020-02-20 | 7.071 | 32,670 | -26,730 | 0.00% | 231,000 |
| 2020-02-21 | 2020-02-19 | 7.071 | 59,400 | -4,455 | 0.00% | 420,000 |
| 2020-02-20 | 2020-02-18 | 7.093 | 63,855 | -4,455 | 0.00% | 452,933 |
| 2020-02-19 | 2020-02-17 | 7.015 | 68,310 | -8,910 | 0.00% | 479,166 |
| 2020-02-18 | 2020-02-14 | 6.914 | 77,220 | +53,460 | 0.00% | 533,866 |
| 2020-02-13 | 2020-02-11 | 6.397 | 23,760 | -26,730 | 0.00% | 152,000 |
| 2020-02-11 | 2020-02-07 | 5.825 | 50,490 | +4,455 | 0.00% | 294,100 |
| 2020-02-10 | 2020-02-06 | 5.814 | 46,035 | +26,730 | 0.00% | 267,633 |
| 2020-02-06 | 2020-02-04 | 5.679 | 19,305 | +4,455 | 0.00% | 109,633 |
| 2020-02-03 | 2020-01-30 | 5.354 | 14,850 | +8,910 | 0.00% | 79,500 |
| 2020-01-23 | 2020-01-21 | 5.645 | 5,940 | -4,455 | 0.00% | 33,533 |
| 2020-01-16 | 2020-01-14 | 5.780 | 10,395 | -8,910 | 0.00% | 60,083 |
| 2020-01-15 | 2020-01-13 | 5.892 | 19,305 | -8,910 | 0.00% | 113,750 |
| 2020-01-14 | 2020-01-10 | 5.814 | 28,215 | -8,910 | 0.00% | 164,033 |
| 2020-01-13 | 2020-01-09 | 5.825 | 37,125 | -8,910 | 0.00% | 216,250 |
| 2020-01-03 | 2019-12-31 | 5.499 | 46,035 | +13,365 | 0.00% | 253,166 |
| 2019-12-30 | 2019-12-24 | 5.746 | 32,670 | -4,455 | 0.00% | 187,733 |
| 2019-12-23 | 2019-12-19 | 5.657 | 37,125 | +26,730 | 0.00% | 210,000 |
| 2019-12-17 | 2019-12-13 | 5.488 | 10,395 | +4,455 | 0.00% | 57,050 |
| 2019-12-03 | 2019-11-29 | 5.410 | 5,940 | -4,455 | 0.00% | 32,133 |
| 2019-11-27 | 2019-11-25 | 5.600 | 10,395 | +4,455 | 0.00% | 58,217 |
| 2019-11-22 | 2019-11-20 | 5.836 | 5,940 | -49,005 | 0.00% | 34,667 |
| 2019-11-21 | 2019-11-19 | 5.836 | 54,945 | +13,365 | 0.00% | 320,666 |
| 2019-11-20 | 2019-11-18 | 5.836 | 41,580 | +8,910 | 0.00% | 242,666 |
| 2019-11-14 | 2019-11-12 | 5.488 | 32,670 | -80,190 | 0.00% | 179,300 |
| 2019-11-13 | 2019-11-11 | 5.208 | 112,860 | -4,455 | 0.00% | 587,733 |
| 2019-11-06 | 2019-11-04 | 5.410 | 117,315 | -8,910 | 0.00% | 634,633 |
| 2019-11-04 | 2019-10-31 | 5.387 | 126,225 | +111,375 | 0.00% | 679,999 |
| 2019-10-31 | 2019-10-29 | 5.320 | 14,850 | +8,910 | 0.00% | 79,000 |
| 2019-10-30 | 2019-10-28 | 5.297 | 5,940 | -4,455 | 0.00% | 31,467 |
| 2019-10-25 | 2019-10-23 | 4.994 | 10,395 | +4,455 | 0.00% | 51,917 |
| 2019-10-23 | 2019-10-21 | 5.129 | 5,940 | -13,365 | 0.00% | 30,467 |
| 2019-10-22 | 2019-10-18 | 5.006 | 19,305 | +8,910 | 0.00% | 96,633 |
| 2019-10-21 | 2019-10-17 | 4.792 | 10,395 | -13,365 | 0.00% | 49,817 |
| 2019-10-18 | 2019-10-16 | 4.691 | 23,760 | +8,910 | 0.00% | 111,467 |
| 2019-10-17 | 2019-10-15 | 4.523 | 14,850 | -8,910 | 0.00% | 67,167 |
| 2019-10-16 | 2019-10-14 | 4.579 | 23,760 | -35,640 | 0.00% | 108,800 |
| 2019-10-15 | 2019-10-11 | 4.534 | 59,400 | +4,455 | 0.00% | 269,333 |
| 2019-10-10 | 2019-10-08 | 4.444 | 54,945 | +8,910 | 0.00% | 244,200 |
| 2019-10-09 | 2019-10-04 | 4.411 | 46,035 | +4,455 | 0.00% | 203,050 |
| 2019-09-25 | 2019-09-23 | 4.332 | 41,580 | +13,365 | 0.00% | 180,133 |
| 2019-09-24 | 2019-09-20 | 4.433 | 28,215 | +8,910 | 0.00% | 125,083 |
| 2019-09-20 | 2019-09-18 | 4.579 | 19,305 | +13,365 | 0.00% | 88,400 |
| 2019-09-17 | 2019-09-13 | 4.716 | 5,940 | -537,869 | 0.00% | 28,014 |
| 2019-09-16 | 2019-09-12 | 4.682 | 543,809 | +7,294 | 0.02% | 2,546,292 |
| 2019-09-13 | 2019-09-11 | 4.660 | 536,515 | +8,863 | 0.02% | 2,500,033 |
| 2019-09-11 | 2019-09-09 | 4.784 | 527,652 | +53,179 | 0.02% | 2,524,220 |
| 2019-09-10 | 2019-09-06 | 4.840 | 474,473 | -8,864 | 0.02% | 2,296,585 |
| 2019-09-06 | 2019-09-04 | 4.750 | 483,337 | -26,589 | 0.02% | 2,295,863 |
| 2019-09-04 | 2019-09-02 | 4.491 | 509,926 | +177,262 | 0.02% | 2,289,834 |
| 2019-09-03 | 2019-08-30 | 4.513 | 332,664 | -8,863 | 0.01% | 1,501,342 |
| 2019-09-02 | 2019-08-29 | 4.479 | 341,527 | -22,748 | 0.01% | 1,529,781 |
| 2019-08-29 | 2019-08-27 | 4.513 | 364,275 | -181,694 | 0.01% | 1,644,005 |
| 2019-08-28 | 2019-08-26 | 4.333 | 545,969 | +8,863 | 0.02% | 2,365,446 |
| 2019-08-27 | 2019-08-23 | 4.310 | 537,106 | -4,431 | 0.02% | 2,314,926 |
| 2019-08-26 | 2019-08-22 | 4.231 | 541,537 | +150,673 | 0.02% | 2,291,254 |
| 2019-08-23 | 2019-08-21 | 4.547 | 390,864 | -4,432 | 0.01% | 1,777,233 |
| 2019-08-22 | 2019-08-20 | 4.400 | 395,296 | +146,242 | 0.01% | 1,739,405 |
| 2019-08-21 | 2019-08-19 | 4.479 | 249,054 | +53,178 | 0.01% | 1,115,572 |
| 2019-08-20 | 2019-08-16 | 4.445 | 195,876 | +4,432 | 0.01% | 870,745 |
| 2019-08-16 | 2019-08-14 | 4.299 | 191,444 | +39,884 | 0.01% | 822,963 |
| 2019-08-12 | 2019-08-08 | 4.457 | 151,560 | -17,726 | 0.01% | 675,453 |
| 2019-08-08 | 2019-08-06 | 4.344 | 169,286 | -8,863 | 0.01% | 735,352 |
| 2019-08-07 | 2019-08-05 | 4.242 | 178,149 | +8,863 | 0.01% | 755,762 |
| 2019-08-06 | 2019-08-02 | 4.299 | 169,286 | +22,157 | 0.01% | 727,712 |
| 2019-08-02 | 2019-07-31 | 4.513 | 147,129 | +8,864 | 0.01% | 664,006 |
| 2019-08-01 | 2019-07-30 | 4.581 | 138,265 | +13,294 | 0.00% | 633,362 |
| 2019-07-31 | 2019-07-29 | 4.615 | 124,971 | +8,273 | 0.00% | 576,695 |
| 2019-07-26 | 2019-07-24 | 4.682 | 116,698 | +13,295 | 0.00% | 546,418 |
| 2019-07-25 | 2019-07-23 | 4.671 | 103,403 | +22,158 | 0.00% | 483,000 |
| 2019-07-24 | 2019-07-22 | 4.773 | 81,245 | -4,432 | 0.00% | 387,749 |
| 2019-07-19 | 2019-07-17 | 4.885 | 85,677 | -13,295 | 0.00% | 418,568 |
| 2019-07-16 | 2019-07-12 | 4.795 | 98,972 | +17,727 | 0.00% | 474,586 |
| 2019-07-15 | 2019-07-11 | 4.784 | 81,245 | -17,727 | 0.00% | 388,666 |
| 2019-07-12 | 2019-07-10 | 4.852 | 98,972 | +53,179 | 0.00% | 480,169 |
| 2019-07-11 | 2019-07-09 | 4.524 | 45,793 | +8,863 | 0.00% | 207,184 |
| 2019-07-10 | 2019-07-08 | 4.626 | 36,930 | +8,863 | 0.00% | 170,835 |
| 2019-07-09 | 2019-07-05 | 4.694 | 28,067 | +13,295 | 0.00% | 131,736 |
| 2019-07-05 | 2019-07-03 | 4.806 | 14,772 | -17,726 | 0.00% | 71,001 |
| 2019-07-02 | 2019-06-27 | 4.739 | 32,498 | +17,726 | 0.00% | 154,000 |
| 2019-06-25 | 2019-06-21 | 4.716 | 14,772 | +8,863 | 0.00% | 69,667 |
| 2019-06-14 | 2019-06-12 | 4.265 | 5,909 | -8,863 | 0.00% | 25,202 |
| 2019-06-13 | 2019-06-11 | 4.367 | 14,772 | +8,894 | 0.00% | 64,510 |
| 2019-05-15 | 2019-05-10 | 4.242 | 5,878 | -7,052 | 0.00% | 24,936 |
| 2019-04-15 | 2019-04-11 | 4.333 | 12,930 | +4,408 | 0.00% | 56,026 |
| 2019-04-10 | 2019-04-08 | 4.401 | 8,522 | -1,764 | 0.00% | 37,506 |
| 2019-04-04 | 2019-04-02 | 4.299 | 10,286 | +4,408 | 0.00% | 44,220 |
| 2019-03-27 | 2019-03-25 | 3.936 | 5,878 | -26,448 | 0.00% | 23,136 |
| 2019-03-26 | 2019-03-22 | 3.766 | 32,326 | -25,860 | 0.00% | 121,736 |
| 2019-03-25 | 2019-03-21 | 3.562 | 58,186 | +26,448 | 0.00% | 207,242 |
| 2019-03-22 | 2019-03-20 | 3.550 | 31,738 | -18,219 | 0.00% | 112,682 |
| 2019-03-19 | 2019-03-15 | 3.403 | 49,957 | -61,712 | 0.00% | 169,999 |
| 2019-03-14 | 2019-03-12 | 3.312 | 111,669 | -8,816 | 0.00% | 369,867 |
| 2019-03-13 | 2019-03-11 | 3.176 | 120,485 | +17,632 | 0.00% | 382,667 |
| 2019-03-12 | 2019-03-08 | 3.199 | 102,853 | +70,527 | 0.00% | 329,000 |
| 2019-03-11 | 2019-03-07 | 3.278 | 32,326 | +17,632 | 0.00% | 105,969 |
| 2019-03-05 | 2019-03-01 | 3.380 | 14,694 | -8,816 | 0.00% | 49,669 |
| 2019-03-04 | 2019-02-28 | 3.346 | 23,510 | -4,408 | 0.00% | 78,669 |
| 2019-02-27 | 2019-02-25 | 3.301 | 27,918 | +4,408 | 0.00% | 92,153 |
| 2019-02-25 | 2019-02-21 | 3.301 | 23,510 | +17,632 | 0.00% | 77,602 |
| 2019-02-21 | 2019-02-19 | 3.153 | 5,878 | -4,408 | 0.00% | 18,536 |
| 2019-02-20 | 2019-02-18 | 3.165 | 10,286 | -8,816 | 0.00% | 32,552 |
| 2019-02-19 | 2019-02-15 | 3.165 | 19,102 | +13,224 | 0.00% | 60,452 |
| 2019-01-17 | 2019-01-15 | 2.722 | 5,878 | -13,224 | 0.00% | 16,002 |
| 2019-01-14 | 2019-01-10 | 2.711 | 19,102 | +13,224 | 0.00% | 51,785 |
| 2019-01-08 | 2019-01-04 | 2.564 | 5,878 | -103,147 | 0.00% | 15,068 |
| 2019-01-07 | 2019-01-03 | 2.586 | 109,025 | -198,360 | 0.00% | 281,962 |
| 2019-01-04 | 2019-01-02 | 2.598 | 307,385 | -4,408 | 0.01% | 798,451 |
| 2019-01-03 | 2018-12-31 | 2.598 | 311,793 | -15,867 | 0.01% | 809,901 |
| 2018-12-28 | 2018-12-24 | 2.518 | 327,660 | +8,816 | 0.01% | 825,100 |
| 2018-12-21 | 2018-12-19 | 2.620 | 318,844 | -13,224 | 0.01% | 835,450 |
| 2018-12-20 | 2018-12-18 | 2.654 | 332,068 | +13,224 | 0.01% | 881,400 |
| 2018-12-19 | 2018-12-17 | 2.677 | 318,844 | -44,080 | 0.01% | 853,533 |
| 2018-12-18 | 2018-12-14 | 2.666 | 362,924 | +8,816 | 0.01% | 967,417 |
| 2018-12-17 | 2018-12-13 | 2.643 | 354,108 | -26,448 | 0.01% | 935,883 |
| 2018-12-13 | 2018-12-11 | 2.495 | 380,556 | -26,448 | 0.01% | 949,667 |
| 2018-12-12 | 2018-12-10 | 2.427 | 407,004 | +26,448 | 0.01% | 987,967 |
| 2018-12-10 | 2018-12-06 | 2.518 | 380,556 | +17,632 | 0.01% | 958,300 |
| 2018-12-07 | 2018-12-05 | 2.643 | 362,924 | -4,408 | 0.01% | 959,183 |
| 2018-12-05 | 2018-12-03 | 2.632 | 367,332 | -17,632 | 0.01% | 966,667 |
| 2018-11-21 | 2018-11-19 | 2.450 | 384,964 | -251,255 | 0.01% | 943,200 |
| 2018-11-20 | 2018-11-16 | 2.405 | 636,219 | -8,816 | 0.02% | 1,529,933 |
| 2018-11-16 | 2018-11-14 | 2.393 | 645,035 | -44,080 | 0.02% | 1,543,817 |
| 2018-11-08 | 2018-11-06 | 2.314 | 689,115 | +167,503 | 0.02% | 1,594,600 |
| 2018-11-07 | 2018-11-05 | 2.337 | 521,612 | -48,488 | 0.02% | 1,218,835 |
| 2018-11-06 | 2018-11-02 | 2.382 | 570,100 | -4,408 | 0.02% | 1,358,002 |
| 2018-11-02 | 2018-10-31 | 2.087 | 574,508 | +70,528 | 0.02% | 1,199,068 |
| 2018-10-31 | 2018-10-29 | 1.974 | 503,980 | +427,575 | 0.02% | 994,701 |
| 2018-10-30 | 2018-10-26 | 2.087 | 76,405 | +30,856 | 0.00% | 159,467 |
| 2018-10-29 | 2018-10-25 | 2.212 | 45,549 | +22,039 | 0.00% | 100,750 |
| 2018-10-26 | 2018-10-24 | 2.223 | 23,510 | +8,816 | 0.00% | 52,268 |
| 2018-10-24 | 2018-10-22 | 2.359 | 14,694 | -8,816 | 0.00% | 34,668 |
| 2018-10-22 | 2018-10-18 | 2.189 | 23,510 | +17,632 | 0.00% | 51,468 |
| 2018-10-16 | 2018-10-12 | 2.223 | 5,878 | -17,632 | 0.00% | 13,068 |
| 2018-10-15 | 2018-10-11 | 2.076 | 23,510 | -215,991 | 0.00% | 48,802 |
| 2018-10-12 | 2018-10-10 | 2.235 | 239,501 | -30,856 | 0.01% | 535,185 |
| 2018-10-10 | 2018-10-08 | 2.246 | 270,357 | -8,816 | 0.01% | 607,201 |
| 2018-10-09 | 2018-10-05 | 2.371 | 279,173 | +193,952 | 0.01% | 661,835 |
| 2018-10-08 | 2018-10-04 | 2.461 | 85,221 | +8,816 | 0.00% | 209,767 |
| 2018-10-05 | 2018-10-03 | 2.495 | 76,405 | +8,816 | 0.00% | 190,667 |
| 2018-10-03 | 2018-09-28 | 2.552 | 67,589 | +4,408 | 0.00% | 172,500 |
| 2018-10-02 | 2018-09-27 | 2.564 | 63,181 | -176,320 | 0.00% | 161,966 |
| 2018-09-28 | 2018-09-26 | 2.609 | 239,501 | -8,816 | 0.01% | 624,835 |
| 2018-09-27 | 2018-09-24 | 2.586 | 248,317 | +35,264 | 0.01% | 642,201 |
| 2018-09-26 | 2018-09-21 | 2.700 | 213,053 | -8,816 | 0.01% | 575,168 |
| 2018-09-24 | 2018-09-20 | 2.632 | 221,869 | +8,816 | 0.01% | 583,868 |
| 2018-09-21 | 2018-09-19 | 2.666 | 213,053 | +8,816 | 0.01% | 567,918 |
| 2018-09-20 | 2018-09-18 | 2.552 | 204,237 | +180,727 | 0.01% | 521,251 |
| 2018-09-19 | 2018-09-17 | 2.495 | 23,510 | +17,632 | 0.00% | 58,669 |
| 2018-09-18 | 2018-09-14 | 2.575 | 5,878 | -796,883 | 0.00% | 15,136 |
| 2018-09-17 | 2018-09-13 | 2.541 | 802,761 | +177,519 | 0.03% | 2,039,609 |
| 2018-09-14 | 2018-09-12 | 2.438 | 625,242 | +4,369 | 0.02% | 1,524,177 |
| 2018-09-11 | 2018-09-07 | 2.587 | 620,873 | +8,737 | 0.02% | 1,605,901 |
| 2018-09-10 | 2018-09-06 | 2.461 | 612,136 | -26,212 | 0.02% | 1,506,239 |
| 2018-09-07 | 2018-09-05 | 2.598 | 638,348 | +104,851 | 0.02% | 1,658,407 |
| 2018-09-06 | 2018-09-04 | 2.758 | 533,497 | +8,737 | 0.02% | 1,471,488 |
| 2018-09-05 | 2018-09-03 | 2.712 | 524,760 | -39,319 | 0.02% | 1,423,366 |
| 2018-09-04 | 2018-08-31 | 2.884 | 564,079 | +17,475 | 0.02% | 1,626,852 |
| 2018-08-29 | 2018-08-27 | 2.964 | 546,604 | +16,522 | 0.02% | 1,620,243 |
| 2018-08-27 | 2018-08-23 | 2.953 | 530,082 | -69,900 | 0.02% | 1,565,202 |
| 2018-08-24 | 2018-08-22 | 2.918 | 599,982 | +43,688 | 0.02% | 1,751,000 |
| 2018-08-23 | 2018-08-21 | 2.953 | 556,294 | +17,475 | 0.02% | 1,642,600 |
| 2018-08-20 | 2018-08-16 | 2.770 | 538,819 | +87,376 | 0.02% | 1,492,334 |
| 2018-08-17 | 2018-08-15 | 2.804 | 451,443 | +109,220 | 0.02% | 1,265,834 |
| 2018-08-16 | 2018-08-14 | 2.918 | 342,223 | +4,369 | 0.01% | 998,751 |
| 2018-08-15 | 2018-08-13 | 3.021 | 337,854 | -26,213 | 0.01% | 1,020,800 |
| 2018-08-14 | 2018-08-10 | 3.147 | 364,067 | -43,688 | 0.01% | 1,145,834 |
| 2018-08-13 | 2018-08-09 | 3.067 | 407,755 | +87,376 | 0.01% | 1,250,667 |
| 2018-08-09 | 2018-08-07 | 3.079 | 320,379 | -17,475 | 0.01% | 986,334 |
| 2018-08-08 | 2018-08-06 | 2.930 | 337,854 | -17,476 | 0.01% | 989,867 |
| 2018-08-07 | 2018-08-03 | 2.907 | 355,330 | +17,476 | 0.01% | 1,032,936 |
| 2018-08-03 | 2018-08-01 | 3.079 | 337,854 | +4,368 | 0.01% | 1,040,133 |
| 2018-08-02 | 2018-07-31 | 3.182 | 333,486 | +21,844 | 0.01% | 1,061,036 |
| 2018-08-01 | 2018-07-30 | 3.227 | 311,642 | -8,737 | 0.01% | 1,005,803 |
| 2018-07-31 | 2018-07-27 | 3.285 | 320,379 | +8,737 | 0.01% | 1,052,334 |
| 2018-07-27 | 2018-07-25 | 3.239 | 311,642 | -13,106 | 0.01% | 1,009,369 |
| 2018-07-26 | 2018-07-24 | 3.216 | 324,748 | +4,369 | 0.01% | 1,044,385 |
| 2018-07-25 | 2018-07-23 | 3.227 | 320,379 | -139,802 | 0.01% | 1,034,001 |
| 2018-07-24 | 2018-07-20 | 3.147 | 460,181 | +13,107 | 0.02% | 1,448,335 |
| 2018-07-23 | 2018-07-19 | 3.159 | 447,074 | +52,425 | 0.02% | 1,412,200 |
| 2018-07-20 | 2018-07-18 | 3.308 | 394,649 | +13,107 | 0.01% | 1,305,318 |
| 2018-07-19 | 2018-07-17 | 3.205 | 381,542 | -48,057 | 0.01% | 1,222,667 |
| 2018-07-18 | 2018-07-16 | 3.159 | 429,599 | +17,475 | 0.01% | 1,357,000 |
| 2018-07-17 | 2018-07-13 | 3.079 | 412,124 | -87,376 | 0.01% | 1,268,784 |
| 2018-07-16 | 2018-07-12 | 3.113 | 499,500 | +43,688 | 0.02% | 1,554,934 |
| 2018-07-13 | 2018-07-11 | 2.941 | 455,812 | +4,369 | 0.02% | 1,340,684 |
| 2018-07-11 | 2018-07-09 | 3.067 | 451,443 | -8,738 | 0.02% | 1,384,667 |
| 2018-07-10 | 2018-07-06 | 2.873 | 460,181 | -17,475 | 0.02% | 1,321,935 |
| 2018-07-09 | 2018-07-05 | 2.770 | 477,656 | +8,738 | 0.02% | 1,322,934 |
| 2018-07-06 | 2018-07-04 | 2.838 | 468,918 | -498,044 | 0.02% | 1,330,933 |
| 2018-07-05 | 2018-07-03 | 2.964 | 966,962 | -13,106 | 0.03% | 2,866,268 |
| 2018-07-03 | 2018-06-28 | 2.873 | 980,068 | +498,043 | 0.03% | 2,815,384 |
| 2018-06-29 | 2018-06-27 | 2.861 | 482,025 | -52,425 | 0.02% | 1,379,168 |
| 2018-06-28 | 2018-06-26 | 3.113 | 534,450 | -26,213 | 0.02% | 1,663,733 |
| 2018-06-27 | 2018-06-25 | 3.147 | 560,663 | -52,426 | 0.02% | 1,764,584 |
| 2018-06-26 | 2018-06-22 | 3.205 | 613,089 | +69,901 | 0.02% | 1,964,668 |
| 2018-06-21 | 2018-06-19 | 3.021 | 543,188 | +56,794 | 0.02% | 1,641,201 |
| 2018-06-20 | 2018-06-15 | 3.113 | 486,394 | +144,171 | 0.02% | 1,514,136 |
| 2018-06-19 | 2018-06-14 | 3.250 | 342,223 | +135,433 | 0.01% | 1,112,334 |
| 2018-06-15 | 2018-06-13 | 3.319 | 206,790 | -34,951 | 0.01% | 686,333 |
| 2018-06-14 | 2018-06-12 | 3.353 | 241,741 | -48,056 | 0.01% | 810,635 |
| 2018-06-13 | 2018-06-11 | 3.376 | 289,797 | +257,759 | 0.01% | 978,416 |
| 2018-06-12 | 2018-06-08 | 3.290 | 32,038 | -64,950 | 0.00% | 105,420 |
| 2018-06-11 | 2018-06-07 | 3.383 | 96,988 | -29,333 | 0.00% | 328,063 |
| 2018-06-08 | 2018-06-06 | 3.406 | 126,321 | +20,571 | 0.00% | 430,188 |
| 2018-06-07 | 2018-06-05 | 3.429 | 105,750 | -26,076 | 0.00% | 362,567 |
| 2018-06-06 | 2018-06-04 | 3.279 | 131,826 | +26,076 | 0.00% | 432,252 |
| 2018-06-05 | 2018-06-01 | 3.290 | 105,750 | +82,572 | 0.00% | 347,967 |
| 2018-06-04 | 2018-05-31 | 3.521 | 23,178 | -8,692 | 0.00% | 81,600 |
| 2018-06-01 | 2018-05-30 | 3.325 | 31,870 | +8,692 | 0.00% | 105,967 |
| 2018-05-31 | 2018-05-29 | 3.279 | 23,178 | -463,563 | 0.00% | 76,000 |
| 2018-05-30 | 2018-05-28 | 3.325 | 486,741 | -39,113 | 0.02% | 1,618,405 |
| 2018-05-29 | 2018-05-25 | 3.060 | 525,854 | -21,730 | 0.02% | 1,609,304 |
| 2018-05-28 | 2018-05-24 | 2.922 | 547,584 | -579 | 0.02% | 1,600,206 |
| 2018-05-24 | 2018-05-21 | 3.014 | 548,163 | -30,421 | 0.02% | 1,652,351 |
| 2018-05-17 | 2018-05-15 | 3.003 | 578,584 | +17,384 | 0.02% | 1,737,394 |
| 2018-05-16 | 2018-05-14 | 2.934 | 561,200 | +21,729 | 0.02% | 1,646,453 |
| 2018-05-10 | 2018-05-08 | 2.865 | 539,471 | -4,346 | 0.02% | 1,545,464 |
| 2018-05-07 | 2018-05-03 | 2.796 | 543,817 | -30,421 | 0.02% | 1,520,374 |
| 2018-04-27 | 2018-04-25 | 2.715 | 574,238 | -4,346 | 0.02% | 1,559,177 |
| 2018-04-25 | 2018-04-23 | 2.577 | 578,584 | -4,346 | 0.02% | 1,491,097 |
| 2018-04-24 | 2018-04-20 | 2.577 | 582,930 | -8,691 | 0.02% | 1,502,297 |
| 2018-04-20 | 2018-04-18 | 2.612 | 591,621 | -104,302 | 0.02% | 1,545,115 |
| 2018-04-19 | 2018-04-17 | 2.635 | 695,923 | +13,038 | 0.02% | 1,833,530 |
| 2018-04-17 | 2018-04-13 | 2.773 | 682,885 | +4,346 | 0.02% | 1,893,459 |
| 2018-04-16 | 2018-04-12 | 2.750 | 678,539 | +43,459 | 0.02% | 1,865,796 |
| 2018-04-13 | 2018-04-11 | 2.819 | 635,080 | +4,346 | 0.02% | 1,790,136 |
| 2018-04-12 | 2018-04-10 | 2.876 | 630,734 | -17,384 | 0.02% | 1,814,169 |
| 2018-04-10 | 2018-04-06 | 2.738 | 648,118 | -134,723 | 0.02% | 1,774,690 |
| 2018-04-09 | 2018-04-04 | 2.600 | 782,841 | +69,535 | 0.03% | 2,035,511 |
| 2018-04-06 | 2018-04-03 | 2.715 | 713,306 | +34,767 | 0.02% | 1,936,775 |
| 2018-04-04 | 2018-03-29 | 2.819 | 678,539 | -4,346 | 0.02% | 1,912,636 |
| 2018-04-03 | 2018-03-28 | 2.715 | 682,885 | +60,842 | 0.02% | 1,854,176 |
| 2018-03-28 | 2018-03-26 | 2.888 | 622,043 | +78,226 | 0.02% | 1,796,328 |
| 2018-03-27 | 2018-03-23 | 3.049 | 543,817 | +34,767 | 0.02% | 1,658,021 |
| 2018-03-26 | 2018-03-22 | 3.244 | 509,050 | +13,038 | 0.02% | 1,651,585 |
| 2018-03-22 | 2018-03-20 | 3.406 | 496,012 | -130,667 | 0.02% | 1,689,178 |
| 2018-03-21 | 2018-03-19 | 3.452 | 626,679 | -225,986 | 0.02% | 2,163,006 |
| 2018-03-20 | 2018-03-16 | 3.348 | 852,665 | -13,038 | 0.03% | 2,854,715 |
| 2018-03-19 | 2018-03-15 | 3.302 | 865,703 | +41,721 | 0.03% | 2,858,526 |
| 2018-03-16 | 2018-03-14 | 3.394 | 823,982 | +43,459 | 0.03% | 2,796,605 |
| 2018-03-14 | 2018-03-12 | 3.095 | 780,523 | -39,113 | 0.03% | 2,415,624 |
| 2018-03-13 | 2018-03-09 | 2.968 | 819,636 | +17,383 | 0.03% | 2,432,944 |
| 2018-03-09 | 2018-03-07 | 2.934 | 802,253 | +43,459 | 0.03% | 2,353,656 |
| 2018-03-08 | 2018-03-06 | 2.991 | 758,794 | +21,730 | 0.03% | 2,269,805 |
| 2018-03-07 | 2018-03-05 | 2.957 | 737,064 | +4,345 | 0.03% | 2,179,364 |
| 2018-03-01 | 2018-02-27 | 2.991 | 732,719 | +13,038 | 0.03% | 2,191,806 |
| 2018-02-28 | 2018-02-26 | 3.141 | 719,681 | -34,767 | 0.03% | 2,260,446 |
| 2018-02-27 | 2018-02-23 | 3.152 | 754,448 | +8,692 | 0.03% | 2,378,325 |
| 2018-02-26 | 2018-02-22 | 3.118 | 745,756 | +43,459 | 0.03% | 2,325,185 |
| 2018-02-23 | 2018-02-21 | 3.164 | 702,297 | -26,076 | 0.02% | 2,222,004 |
| 2018-02-22 | 2018-02-20 | 3.152 | 728,373 | +17,384 | 0.03% | 2,296,126 |
| 2018-02-21 | 2018-02-15 | 3.106 | 710,989 | +104,301 | 0.02% | 2,208,605 |
| 2018-02-20 | 2018-02-13 | 2.888 | 606,688 | +8,692 | 0.02% | 1,751,986 |
| 2018-02-14 | 2018-02-12 | 2.819 | 597,996 | -69,534 | 0.02% | 1,685,605 |
| 2018-02-13 | 2018-02-09 | 2.681 | 667,530 | -13,038 | 0.02% | 1,789,444 |
| 2018-02-12 | 2018-02-08 | 2.842 | 680,568 | -21,729 | 0.02% | 1,934,015 |
| 2018-02-09 | 2018-02-07 | 2.715 | 702,297 | -48,384 | 0.02% | 1,906,884 |
| 2018-02-08 | 2018-02-06 | 3.014 | 750,681 | -8,692 | 0.03% | 2,262,810 |
| 2018-02-07 | 2018-02-05 | 3.267 | 759,373 | +30,421 | 0.03% | 2,481,218 |
| 2018-02-05 | 2018-02-01 | 3.267 | 728,952 | +95,610 | 0.03% | 2,381,819 |
| 2018-02-02 | 2018-01-31 | 3.463 | 633,342 | +143,705 | 0.02% | 2,193,291 |
| 2018-02-01 | 2018-01-30 | 3.210 | 489,637 | +124,581 | 0.02% | 1,571,701 |
| 2018-01-31 | 2018-01-29 | 3.072 | 365,056 | -8,692 | 0.01% | 1,121,404 |
| 2018-01-30 | 2018-01-26 | 3.060 | 373,748 | +15,645 | 0.01% | 1,143,805 |
| 2018-01-29 | 2018-01-25 | 2.911 | 358,103 | +29,842 | 0.01% | 1,042,365 |
| 2018-01-26 | 2018-01-24 | 2.957 | 328,261 | +60,843 | 0.01% | 970,608 |
| 2018-01-25 | 2018-01-23 | 2.957 | 267,418 | -8,692 | 0.01% | 790,706 |
| 2018-01-24 | 2018-01-22 | 2.865 | 276,110 | +16,805 | 0.01% | 790,993 |
| 2018-01-23 | 2018-01-19 | 2.865 | 259,305 | +4,346 | 0.01% | 742,851 |
| 2018-01-22 | 2018-01-18 | 2.784 | 254,959 | -1,449 | 0.01% | 709,867 |
| 2018-01-19 | 2018-01-17 | 2.773 | 256,408 | -21,730 | 0.01% | 710,952 |
| 2018-01-18 | 2018-01-16 | 2.830 | 278,138 | +44,908 | 0.01% | 787,203 |
| 2018-01-16 | 2018-01-12 | 2.796 | 233,230 | +43,459 | 0.01% | 652,052 |
| 2018-01-10 | 2018-01-08 | 2.761 | 189,771 | -5,341 | 0.01% | 524,001 |
| 2018-01-08 | 2018-01-04 | 2.554 | 195,112 | +8,692 | 0.01% | 498,343 |
| 2018-01-05 | 2018-01-03 | 2.543 | 186,420 | -43,459 | 0.01% | 473,998 |
| 2018-01-04 | 2018-01-02 | 2.485 | 229,879 | -43,459 | 0.01% | 571,274 |
| 2018-01-03 | 2017-12-29 | 2.439 | 273,338 | +86,918 | 0.01% | 666,695 |
| 2017-12-28 | 2017-12-22 | 2.416 | 186,420 | +26,075 | 0.01% | 450,405 |
| 2017-12-27 | 2017-12-21 | 2.393 | 160,345 | -103,432 | 0.01% | 383,716 |
| 2017-12-22 | 2017-12-20 | 2.278 | 263,777 | -130,542 | 0.01% | 600,888 |
| 2017-12-21 | 2017-12-19 | 2.255 | 394,319 | +8,692 | 0.01% | 889,191 |
| 2017-12-20 | 2017-12-18 | 2.278 | 385,627 | +8,692 | 0.01% | 878,464 |
| 2017-12-19 | 2017-12-15 | 2.278 | 376,935 | +34,767 | 0.01% | 858,664 |
| 2017-12-18 | 2017-12-14 | 2.278 | 342,168 | -8,692 | 0.01% | 779,464 |
| 2017-12-13 | 2017-12-11 | 2.232 | 350,860 | -579 | 0.01% | 783,118 |
| 2017-12-11 | 2017-12-07 | 2.151 | 351,439 | +147,760 | 0.01% | 756,106 |
| 2017-12-08 | 2017-12-06 | 2.197 | 203,679 | -8,692 | 0.01% | 447,580 |
| 2017-12-07 | 2017-12-05 | 2.267 | 212,371 | +17,384 | 0.01% | 481,341 |
| 2017-12-06 | 2017-12-04 | 2.336 | 194,987 | +21,729 | 0.01% | 455,400 |
| 2017-12-05 | 2017-12-01 | 2.382 | 173,258 | +8,692 | 0.01% | 412,625 |
| 2017-12-01 | 2017-11-29 | 2.428 | 164,566 | +18,833 | 0.01% | 399,497 |
| 2017-11-30 | 2017-11-28 | 2.451 | 145,733 | -13,617 | 0.01% | 357,132 |
| 2017-11-29 | 2017-11-27 | 2.416 | 159,350 | -11,589 | 0.01% | 385,002 |
| 2017-11-27 | 2017-11-23 | 2.313 | 170,939 | +52,151 | 0.01% | 395,302 |
| 2017-11-23 | 2017-11-21 | 2.416 | 118,788 | +26,075 | 0.00% | 287,001 |
| 2017-11-22 | 2017-11-20 | 2.336 | 92,713 | -8,691 | 0.00% | 216,535 |
| 2017-11-21 | 2017-11-17 | 2.324 | 101,404 | +78,226 | 0.00% | 235,667 |
| 2017-11-20 | 2017-11-16 | 2.370 | 23,178 | -17,384 | 0.00% | 54,933 |
| 2017-11-17 | 2017-11-15 | 2.313 | 40,562 | -95,609 | 0.00% | 93,801 |
| 2017-11-16 | 2017-11-14 | 2.197 | 136,171 | -17,384 | 0.00% | 299,233 |
| 2017-11-15 | 2017-11-13 | 2.151 | 153,555 | +17,384 | 0.01% | 330,367 |
| 2017-11-14 | 2017-11-10 | 2.128 | 136,171 | -21,730 | 0.00% | 289,833 |
| 2017-11-10 | 2017-11-08 | 2.197 | 157,901 | -30,421 | 0.01% | 346,984 |
| 2017-11-09 | 2017-11-07 | 2.220 | 188,322 | -17,384 | 0.01% | 418,167 |
| 2017-11-08 | 2017-11-06 | 2.151 | 205,706 | +17,384 | 0.01% | 442,568 |
| 2017-11-01 | 2017-10-30 | 2.151 | 188,322 | +17,383 | 0.01% | 405,167 |
| 2017-10-31 | 2017-10-27 | 2.174 | 170,939 | -112,993 | 0.01% | 371,702 |
| 2017-10-30 | 2017-10-26 | 2.186 | 283,932 | +43,459 | 0.01% | 620,668 |
| 2017-10-27 | 2017-10-25 | 2.186 | 240,473 | +8,692 | 0.01% | 525,668 |
| 2017-10-26 | 2017-10-24 | 2.186 | 231,781 | -34,767 | 0.01% | 506,667 |
| 2017-10-25 | 2017-10-23 | 2.174 | 266,548 | -13,038 | 0.01% | 579,600 |
| 2017-10-24 | 2017-10-20 | 2.151 | 279,586 | +8,692 | 0.01% | 601,518 |
| 2017-10-20 | 2017-10-18 | 2.151 | 270,894 | +30,421 | 0.01% | 582,817 |
| 2017-10-19 | 2017-10-17 | 2.140 | 240,473 | +21,730 | 0.01% | 514,601 |
| 2017-10-18 | 2017-10-16 | 2.163 | 218,743 | +52,150 | 0.01% | 473,133 |
| 2017-10-17 | 2017-10-13 | 2.186 | 166,593 | +17,384 | 0.01% | 364,168 |
| 2017-10-16 | 2017-10-12 | 2.209 | 149,209 | +8,692 | 0.01% | 329,600 |
| 2017-10-13 | 2017-10-11 | 2.128 | 140,517 | +65,188 | 0.00% | 299,083 |
| 2017-10-12 | 2017-10-10 | 2.243 | 75,329 | -13,038 | 0.00% | 169,001 |
| 2017-10-11 | 2017-10-09 | 2.243 | 88,367 | -17,383 | 0.00% | 198,251 |
| 2017-10-10 | 2017-10-06 | 2.301 | 105,750 | +82,572 | 0.00% | 243,333 |
| 2017-10-09 | 2017-10-04 | 2.278 | 23,178 | -39,695 | 0.00% | 52,800 |
| 2017-10-06 | 2017-10-03 | 2.382 | 62,873 | -150,946 | 0.00% | 149,736 |
| 2017-10-04 | 2017-09-29 | 2.151 | 213,819 | +17,384 | 0.01% | 460,023 |
| 2017-10-03 | 2017-09-28 | 2.082 | 196,435 | -60,842 | 0.01% | 409,062 |
| 2017-09-29 | 2017-09-27 | 2.128 | 257,277 | -73,881 | 0.01% | 547,601 |
| 2017-09-28 | 2017-09-26 | 2.082 | 331,158 | +78,226 | 0.01% | 689,613 |
| 2017-09-27 | 2017-09-25 | 2.048 | 252,932 | +39,113 | 0.01% | 517,983 |
| 2017-09-26 | 2017-09-22 | 2.232 | 213,819 | +86,918 | 0.01% | 477,243 |
| 2017-09-25 | 2017-09-21 | 2.140 | 126,901 | +121,106 | 0.00% | 271,562 |
| 2017-09-22 | 2017-09-20 | 2.002 | 5,795 | -1,304 | 0.00% | 11,601 |
| 2017-09-20 | 2017-09-18 | 1.864 | 7,099 | +1,304 | 0.00% | 13,231 |
| 2017-09-19 | 2017-09-15 | 1.875 | 5,795 | -30,421 | 0.00% | 10,868 |
| 2017-09-18 | 2017-09-14 | 1.864 | 36,216 | -8,692 | 0.00% | 67,500 |
| 2017-09-15 | 2017-09-13 | 1.864 | 44,908 | +13,038 | 0.00% | 83,701 |
| 2017-09-13 | 2017-09-11 | 1.887 | 31,870 | -17,384 | 0.00% | 60,134 |
| 2017-09-11 | 2017-09-07 | 1.887 | 49,254 | +8,692 | 0.00% | 92,934 |
| 2017-09-08 | 2017-09-06 | 1.852 | 40,562 | -34,767 | 0.00% | 75,134 |
| 2017-09-06 | 2017-09-04 | 1.841 | 75,329 | +43,459 | 0.00% | 138,667 |
| 2017-09-05 | 2017-09-01 | 1.921 | 31,870 | -8,692 | 0.00% | 61,234 |
| 2017-09-04 | 2017-08-31 | 1.910 | 40,562 | -8,692 | 0.00% | 77,467 |
| 2017-08-31 | 2017-08-29 | 1.887 | 49,254 | -8,691 | 0.00% | 92,934 |
| 2017-08-29 | 2017-08-25 | 1.921 | 57,945 | +52,150 | 0.00% | 111,333 |
| 2017-08-22 | 2017-08-18 | 1.939 | 5,795 | -658,189 | 0.00% | 11,235 |
| 2017-08-21 | 2017-08-17 | 1.950 | 663,984 | -16,073 | 0.02% | 1,295,021 |
| 2017-08-17 | 2017-08-15 | 1.939 | 680,057 | -45,364 | 0.02% | 1,318,474 |
| 2017-08-16 | 2017-08-14 | 1.985 | 725,421 | -120,592 | 0.03% | 1,440,111 |
| 2017-08-15 | 2017-08-11 | 1.974 | 846,013 | -23,257 | 0.03% | 1,669,690 |
| 2017-08-14 | 2017-08-10 | 1.974 | 869,270 | -590,039 | 0.03% | 1,715,590 |
| 2017-08-11 | 2017-08-09 | 2.008 | 1,459,309 | -5,455 | 0.05% | 2,930,915 |
| 2017-08-10 | 2017-08-08 | 1.962 | 1,464,764 | -717,234 | 0.05% | 2,873,851 |
| 2017-08-08 | 2017-08-04 | 1.660 | 2,181,998 | +68,910 | 0.08% | 3,622,432 |
| 2017-08-07 | 2017-08-03 | 1.683 | 2,113,088 | +17,227 | 0.07% | 3,557,095 |
| 2017-08-04 | 2017-08-02 | 1.672 | 2,095,861 | -17,227 | 0.07% | 3,503,764 |
| 2017-08-03 | 2017-08-01 | 1.625 | 2,113,088 | +142,126 | 0.07% | 3,434,437 |
| 2017-08-02 | 2017-07-31 | 1.649 | 1,970,962 | +189,502 | 0.07% | 3,249,200 |
| 2017-08-01 | 2017-07-28 | 1.637 | 1,781,460 | -17,945 | 0.06% | 2,916,118 |
| 2017-07-31 | 2017-07-27 | 1.660 | 1,799,405 | +68,909 | 0.06% | 2,987,272 |
| 2017-07-28 | 2017-07-26 | 1.672 | 1,730,496 | +17,228 | 0.06% | 2,892,964 |
| 2017-07-27 | 2017-07-25 | 1.695 | 1,713,268 | +172,274 | 0.06% | 2,903,943 |
| 2017-07-26 | 2017-07-24 | 1.695 | 1,540,994 | +637,414 | 0.05% | 2,611,943 |
| 2017-07-25 | 2017-07-21 | 1.730 | 903,580 | +67,475 | 0.03% | 1,563,014 |
| 2017-07-24 | 2017-07-20 | 1.718 | 836,105 | +30,148 | 0.03% | 1,436,589 |
| 2017-07-21 | 2017-07-19 | 1.753 | 805,957 | +624,494 | 0.03% | 1,412,859 |
| 2017-07-19 | 2017-07-17 | 1.788 | 181,463 | +142,988 | 0.01% | 324,428 |
| 2017-07-18 | 2017-07-14 | 1.730 | 38,475 | -38,762 | 0.00% | 66,554 |
| 2017-07-17 | 2017-07-13 | 1.741 | 77,237 | +30,148 | 0.00% | 134,501 |
| 2017-07-13 | 2017-07-11 | 1.707 | 47,089 | -1,722 | 0.00% | 80,361 |
| 2017-07-12 | 2017-07-10 | 1.672 | 48,811 | +17,227 | 0.00% | 81,600 |
| 2017-07-06 | 2017-07-04 | 1.718 | 31,584 | +12,921 | 0.00% | 54,267 |
| 2017-07-05 | 2017-07-03 | 1.788 | 18,663 | -137,820 | 0.00% | 33,367 |
| 2017-07-03 | 2017-06-29 | 1.799 | 156,483 | +12,921 | 0.01% | 281,584 |
| 2017-06-29 | 2017-06-27 | 1.799 | 143,562 | +43,068 | 0.01% | 258,334 |
| 2017-06-28 | 2017-06-26 | 1.823 | 100,494 | +34,455 | 0.00% | 183,168 |
| 2017-06-27 | 2017-06-23 | 1.881 | 66,039 | -116,285 | 0.00% | 124,201 |
| 2017-06-23 | 2017-06-21 | 1.799 | 182,324 | -357,469 | 0.01% | 328,084 |
| 2017-06-22 | 2017-06-20 | 1.753 | 539,793 | +172,275 | 0.02% | 946,268 |
| 2017-06-21 | 2017-06-19 | 1.788 | 367,518 | -43,069 | 0.01% | 657,066 |
| 2017-06-20 | 2017-06-16 | 1.753 | 410,587 | -60,296 | 0.01% | 719,767 |
| 2017-06-19 | 2017-06-15 | 1.776 | 470,883 | +55,989 | 0.02% | 836,401 |
| 2017-06-16 | 2017-06-14 | 1.788 | 414,894 | -30,148 | 0.01% | 741,767 |
| 2017-06-14 | 2017-06-12 | 1.707 | 445,042 | +34,455 | 0.02% | 759,501 |
| 2017-06-12 | 2017-06-08 | 1.823 | 410,587 | +383,884 | 0.01% | 748,367 |
| 2017-06-09 | 2017-06-07 | 1.672 | 26,703 | -111,979 | 0.00% | 44,641 |
| 2017-06-07 | 2017-06-05 | 1.590 | 138,682 | -17,227 | 0.00% | 220,572 |
| 2017-06-06 | 2017-06-02 | 1.602 | 155,909 | -574 | 0.01% | 249,781 |
| 2017-06-05 | 2017-06-01 | 1.602 | 156,483 | +34,455 | 0.01% | 250,701 |
| 2017-06-02 | 2017-05-31 | 1.590 | 122,028 | +86,137 | 0.00% | 194,084 |
| 2017-06-01 | 2017-05-29 | 1.637 | 35,891 | +21,535 | 0.00% | 58,751 |
| 2017-05-31 | 2017-05-26 | 1.625 | 14,356 | +8,613 | 0.00% | 23,333 |
| 2017-05-29 | 2017-05-25 | 1.696 | 5,743 | -17,227 | 0.00% | 9,741 |
| 2017-05-26 | 2017-05-24 | 1.649 | 22,970 | -8,374 | 0.00% | 37,888 |
| 2017-05-25 | 2017-05-23 | 1.614 | 31,344 | +25,645 | 0.00% | 50,600 |
| 2017-05-24 | 2017-05-22 | 1.638 | 5,699 | -59,839 | 0.00% | 9,333 |
| 2017-05-23 | 2017-05-19 | 1.603 | 65,538 | +8,549 | 0.00% | 105,034 |
| 2017-05-22 | 2017-05-18 | 1.614 | 56,989 | +51,290 | 0.00% | 92,000 |
| 2017-05-19 | 2017-05-17 | 1.649 | 5,699 | -12,823 | 0.00% | 9,400 |
| 2017-05-18 | 2017-05-16 | 1.685 | 18,522 | +12,823 | 0.00% | 31,201 |
| 2017-05-16 | 2017-05-12 | 1.579 | 5,699 | -403,256 | 0.00% | 9,000 |
| 2017-05-15 | 2017-05-11 | 1.579 | 408,955 | -17,096 | 0.01% | 645,842 |
| 2017-05-11 | 2017-05-09 | 1.579 | 426,051 | -4,274 | 0.02% | 672,841 |
| 2017-05-10 | 2017-05-08 | 1.521 | 430,325 | +59,838 | 0.02% | 654,421 |
| 2017-05-09 | 2017-05-05 | 1.544 | 370,487 | -17,097 | 0.01% | 572,090 |
| 2017-05-08 | 2017-05-04 | 1.556 | 387,584 | +42,742 | 0.01% | 603,024 |
| 2017-05-05 | 2017-05-02 | 1.591 | 344,842 | -2,016 | 0.01% | 548,626 |
| 2017-05-04 | 2017-04-28 | 1.579 | 346,858 | +8,548 | 0.01% | 547,775 |
| 2017-04-26 | 2017-04-24 | 1.603 | 338,310 | +8,548 | 0.01% | 542,191 |
| 2017-04-21 | 2017-04-19 | 1.614 | 329,762 | +12,823 | 0.01% | 532,349 |
| 2017-04-20 | 2017-04-18 | 1.614 | 316,939 | -17,097 | 0.01% | 511,649 |
| 2017-04-18 | 2017-04-12 | 1.661 | 334,036 | -569 | 0.01% | 554,880 |
| 2017-04-13 | 2017-04-11 | 1.649 | 334,605 | +8,548 | 0.01% | 551,910 |
| 2017-04-12 | 2017-04-10 | 1.661 | 326,057 | -22,510 | 0.01% | 541,625 |
| 2017-04-07 | 2017-04-05 | 1.661 | 348,567 | +17,097 | 0.01% | 579,018 |
| 2017-04-03 | 2017-03-30 | 1.696 | 331,470 | -55,565 | 0.01% | 562,250 |
| 2017-03-31 | 2017-03-29 | 1.708 | 387,035 | +25,645 | 0.01% | 661,028 |
| 2017-03-30 | 2017-03-28 | 1.720 | 361,390 | -29,919 | 0.01% | 621,456 |
| 2017-03-29 | 2017-03-27 | 1.731 | 391,309 | -8,548 | 0.01% | 677,483 |
| 2017-03-28 | 2017-03-24 | 1.743 | 399,857 | -29,920 | 0.01% | 696,960 |
| 2017-03-27 | 2017-03-23 | 1.802 | 429,777 | -51,859 | 0.02% | 774,250 |
| 2017-03-24 | 2017-03-22 | 1.731 | 481,636 | -21,371 | 0.02% | 833,869 |
| 2017-03-23 | 2017-03-21 | 1.755 | 503,007 | -8,548 | 0.02% | 882,637 |
| 2017-03-22 | 2017-03-20 | 1.720 | 511,555 | +108,849 | 0.02% | 879,684 |
| 2017-03-21 | 2017-03-17 | 1.813 | 402,706 | +17,097 | 0.01% | 730,192 |
| 2017-03-20 | 2017-03-16 | 1.825 | 385,609 | -55,564 | 0.01% | 703,702 |
| 2017-03-17 | 2017-03-15 | 1.825 | 441,173 | -239,354 | 0.02% | 805,101 |
| 2017-03-16 | 2017-03-14 | 1.720 | 680,527 | -17,097 | 0.02% | 1,170,253 |
| 2017-03-15 | 2017-03-13 | 1.708 | 697,624 | +12,822 | 0.02% | 1,191,493 |
| 2017-03-14 | 2017-03-10 | 1.673 | 684,802 | -21,371 | 0.02% | 1,145,561 |
| 2017-03-13 | 2017-03-09 | 1.661 | 706,173 | -25,645 | 0.03% | 1,173,050 |
| 2017-03-09 | 2017-03-07 | 1.685 | 731,818 | +55,565 | 0.03% | 1,232,772 |
| 2017-03-07 | 2017-03-03 | 1.626 | 676,253 | -12,823 | 0.02% | 1,099,616 |
| 2017-03-06 | 2017-03-02 | 1.649 | 689,076 | -18,806 | 0.02% | 1,136,589 |
| 2017-03-03 | 2017-03-01 | 1.614 | 707,882 | -34,194 | 0.03% | 1,142,765 |
| 2017-03-02 | 2017-02-28 | 1.638 | 742,076 | -38,467 | 0.03% | 1,215,328 |
| 2017-02-27 | 2017-02-23 | 1.673 | 780,543 | -38,468 | 0.03% | 1,305,720 |
| 2017-02-24 | 2017-02-22 | 1.661 | 819,011 | +106,855 | 0.03% | 1,360,489 |
| 2017-02-23 | 2017-02-21 | 1.626 | 712,156 | -325,407 | 0.03% | 1,157,996 |
| 2017-02-21 | 2017-02-17 | 1.649 | 1,037,563 | +51,290 | 0.04% | 1,711,397 |
| 2017-02-20 | 2017-02-16 | 1.661 | 986,273 | -8,549 | 0.04% | 1,638,334 |
| 2017-02-17 | 2017-02-15 | 1.696 | 994,822 | -6,015 | 0.04% | 1,687,448 |
| 2017-02-16 | 2017-02-14 | 1.673 | 1,000,837 | -4,274 | 0.04% | 1,674,235 |
| 2017-02-14 | 2017-02-10 | 1.673 | 1,005,111 | +8,548 | 0.04% | 1,681,385 |
| 2017-02-13 | 2017-02-09 | 1.696 | 996,563 | +42,742 | 0.04% | 1,690,401 |
| 2017-02-10 | 2017-02-08 | 1.731 | 953,821 | -29,919 | 0.03% | 1,651,375 |
| 2017-02-09 | 2017-02-07 | 1.626 | 983,740 | -4,275 | 0.04% | 1,599,603 |
| 2017-02-07 | 2017-02-03 | 1.579 | 988,015 | +29,920 | 0.04% | 1,560,323 |
| 2017-02-06 | 2017-02-02 | 1.614 | 958,095 | +29,919 | 0.03% | 1,546,695 |
| 2017-02-03 | 2017-02-01 | 1.626 | 928,176 | +76,935 | 0.03% | 1,509,254 |
| 2017-02-01 | 2017-01-25 | 1.603 | 851,241 | -25,645 | 0.03% | 1,364,238 |
| 2017-01-26 | 2017-01-24 | 1.614 | 876,886 | -68,387 | 0.03% | 1,415,596 |
| 2017-01-24 | 2017-01-20 | 1.556 | 945,273 | -4,274 | 0.03% | 1,470,706 |
| 2017-01-23 | 2017-01-19 | 1.568 | 949,547 | +29,919 | 0.03% | 1,488,464 |
| 2017-01-20 | 2017-01-18 | 1.579 | 919,628 | -341,934 | 0.03% | 1,452,322 |
| 2017-01-18 | 2017-01-16 | 1.568 | 1,261,562 | +89,758 | 0.04% | 1,977,564 |
| 2017-01-17 | 2017-01-13 | 1.649 | 1,171,804 | -106,855 | 0.04% | 1,932,819 |
| 2017-01-16 | 2017-01-12 | 1.626 | 1,278,659 | +183,790 | 0.05% | 2,079,154 |
| 2017-01-13 | 2017-01-11 | 1.649 | 1,094,869 | +196,612 | 0.04% | 1,805,919 |
| 2017-01-12 | 2017-01-10 | 1.509 | 898,257 | -34,193 | 0.03% | 1,355,525 |
| 2017-01-11 | 2017-01-09 | 1.451 | 932,450 | +188,064 | 0.03% | 1,352,584 |
| 2017-01-10 | 2017-01-06 | 1.474 | 744,386 | +119,677 | 0.03% | 1,097,200 |
| 2016-12-22 | 2016-12-20 | 1.486 | 624,709 | -8,549 | 0.02% | 928,108 |
| 2016-12-20 | 2016-12-16 | 1.556 | 633,258 | +4,275 | 0.02% | 985,257 |
| 2016-12-19 | 2016-12-15 | 1.532 | 628,983 | -17,097 | 0.02% | 963,890 |
| 2016-12-16 | 2016-12-14 | 1.556 | 646,080 | +25,645 | 0.02% | 1,005,206 |
| 2016-12-15 | 2016-12-13 | 1.532 | 620,435 | +12,823 | 0.02% | 950,790 |
| 2016-12-14 | 2016-12-12 | 1.544 | 607,612 | +8,548 | 0.02% | 938,247 |
| 2016-12-09 | 2016-12-07 | 1.579 | 599,064 | +71,236 | 0.02% | 946,072 |
| 2016-12-08 | 2016-12-06 | 1.614 | 527,828 | +17,097 | 0.02% | 852,096 |
| 2016-12-07 | 2016-12-05 | 1.603 | 510,731 | -162,419 | 0.02% | 818,521 |
| 2016-12-05 | 2016-12-01 | 1.673 | 673,150 | -4,274 | 0.02% | 1,126,069 |
| 2016-12-02 | 2016-11-30 | 1.696 | 677,424 | -75,511 | 0.02% | 1,149,068 |
| 2016-12-01 | 2016-11-29 | 1.661 | 752,935 | +17,097 | 0.03% | 1,250,728 |
| 2016-11-30 | 2016-11-28 | 1.649 | 735,838 | +25,645 | 0.03% | 1,213,720 |
| 2016-11-28 | 2016-11-24 | 1.649 | 710,193 | -17,097 | 0.03% | 1,171,420 |
| 2016-11-25 | 2016-11-23 | 1.649 | 727,290 | +8,549 | 0.03% | 1,199,620 |
| 2016-11-24 | 2016-11-22 | 1.673 | 718,741 | -8,549 | 0.03% | 1,202,335 |
| 2016-11-23 | 2016-11-21 | 1.614 | 727,290 | -123,951 | 0.03% | 1,174,096 |
| 2016-11-22 | 2016-11-18 | 1.661 | 851,241 | -59,838 | 0.03% | 1,414,028 |
| 2016-11-21 | 2016-11-17 | 1.626 | 911,079 | +179,515 | 0.03% | 1,481,453 |
| 2016-11-18 | 2016-11-16 | 1.696 | 731,564 | +170,968 | 0.03% | 1,240,902 |
| 2016-11-17 | 2016-11-15 | 1.813 | 560,596 | +8,548 | 0.02% | 1,016,480 |
| 2016-11-16 | 2016-11-14 | 1.778 | 552,048 | +8,548 | 0.02% | 981,607 |
| 2016-11-15 | 2016-11-11 | 1.825 | 543,500 | +47,016 | 0.02% | 991,839 |
| 2016-11-11 | 2016-11-09 | 1.813 | 496,484 | -147,032 | 0.02% | 900,231 |
| 2016-11-10 | 2016-11-08 | 1.848 | 643,516 | +85,484 | 0.02% | 1,189,415 |
| 2016-11-09 | 2016-11-07 | 1.837 | 558,032 | -25,645 | 0.02% | 1,024,887 |
| 2016-11-08 | 2016-11-04 | 1.825 | 583,677 | +72,661 | 0.02% | 1,065,159 |
| 2016-11-07 | 2016-11-03 | 1.848 | 511,016 | +7,979 | 0.02% | 944,515 |
| 2016-11-03 | 2016-11-01 | 1.860 | 503,037 | -170,967 | 0.02% | 935,652 |
| 2016-11-01 | 2016-10-28 | 1.872 | 674,004 | -71,129 | 0.02% | 1,261,536 |
| 2016-10-28 | 2016-10-26 | 1.895 | 745,133 | -5,129 | 0.03% | 1,412,101 |
| 2016-10-27 | 2016-10-25 | 1.918 | 750,262 | +196,612 | 0.03% | 1,439,375 |
| 2016-10-26 | 2016-10-24 | 1.942 | 553,650 | +4,274 | 0.02% | 1,075,129 |
| 2016-10-24 | 2016-10-19 | 1.883 | 549,376 | -25,645 | 0.02% | 1,034,696 |
| 2016-10-20 | 2016-10-18 | 1.895 | 575,021 | -141,048 | 0.02% | 1,089,722 |
| 2016-10-19 | 2016-10-17 | 1.837 | 716,069 | +170,967 | 0.03% | 1,315,139 |
| 2016-10-18 | 2016-10-14 | 1.860 | 545,102 | -4,274 | 0.02% | 1,013,893 |
| 2016-10-17 | 2016-10-13 | 1.860 | 549,376 | -38,468 | 0.02% | 1,021,842 |
| 2016-10-14 | 2016-10-12 | 1.895 | 587,844 | -12,822 | 0.02% | 1,114,023 |
| 2016-10-13 | 2016-10-11 | 1.883 | 600,666 | +12,822 | 0.02% | 1,131,295 |
| 2016-10-12 | 2016-10-07 | 1.942 | 587,844 | -55,564 | 0.02% | 1,141,530 |
| 2016-10-11 | 2016-10-06 | 1.965 | 643,408 | +12,823 | 0.02% | 1,264,482 |
| 2016-10-07 | 2016-10-05 | 1.895 | 630,585 | -8,549 | 0.02% | 1,195,022 |
| 2016-10-05 | 2016-10-03 | 1.872 | 639,134 | +7,694 | 0.02% | 1,196,269 |
| 2016-10-04 | 2016-09-30 | 1.872 | 631,440 | +8,548 | 0.02% | 1,181,868 |
| 2016-10-03 | 2016-09-29 | 1.930 | 622,892 | -17,097 | 0.02% | 1,202,303 |
| 2016-09-30 | 2016-09-28 | 1.918 | 639,989 | +72,662 | 0.02% | 1,227,816 |
| 2016-09-29 | 2016-09-27 | 1.918 | 567,327 | -256,451 | 0.02% | 1,088,415 |
| 2016-09-28 | 2016-09-26 | 1.895 | 823,778 | +78,360 | 0.03% | 1,561,142 |
| 2016-09-27 | 2016-09-23 | 2.012 | 745,418 | +327,972 | 0.03% | 1,499,842 |
| 2016-09-26 | 2016-09-22 | 2.024 | 417,446 | +98,307 | 0.01% | 844,819 |
| 2016-09-23 | 2016-09-21 | 2.024 | 319,139 | +38,467 | 0.01% | 645,867 |
| 2016-09-21 | 2016-09-19 | 1.895 | 280,672 | -17,097 | 0.01% | 531,901 |
| 2016-09-20 | 2016-09-15 | 1.848 | 297,769 | +8,549 | 0.01% | 550,369 |
| 2016-09-19 | 2016-09-14 | 1.813 | 289,220 | +166,693 | 0.01% | 524,417 |
| 2016-09-15 | 2016-09-13 | 1.813 | 122,527 | +59,838 | 0.00% | 222,168 |
| 2016-09-14 | 2016-09-12 | 1.825 | 62,689 | +42,742 | 0.00% | 114,402 |
| 2016-09-13 | 2016-09-09 | 1.883 | 19,947 | +8,549 | 0.00% | 37,568 |
| 2016-09-08 | 2016-09-06 | 1.967 | 11,398 | -1,173,691 | 0.00% | 22,415 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,185,089 | +280,683 | 0.04% | 2,358,440 |
| 2016-09-06 | 2016-09-02 | 1.896 | 904,406 | -8,492 | 0.03% | 1,714,654 |
| 2016-09-05 | 2016-09-01 | 1.896 | 912,898 | +29,723 | 0.03% | 1,730,754 |
| 2016-09-02 | 2016-08-31 | 1.861 | 883,175 | +29,722 | 0.03% | 1,643,202 |
| 2016-09-01 | 2016-08-30 | 1.861 | 853,453 | +4,246 | 0.03% | 1,587,903 |
| 2016-08-30 | 2016-08-26 | 1.861 | 849,207 | -25,476 | 0.03% | 1,580,003 |
| 2016-08-29 | 2016-08-25 | 1.849 | 874,683 | +8,492 | 0.03% | 1,617,102 |
| 2016-08-26 | 2016-08-24 | 1.884 | 866,191 | -21,231 | 0.03% | 1,632,002 |
| 2016-08-25 | 2016-08-23 | 1.908 | 887,422 | +101,905 | 0.03% | 1,692,904 |
| 2016-08-24 | 2016-08-22 | 1.825 | 785,517 | +177,201 | 0.03% | 1,433,753 |
| 2016-08-23 | 2016-08-19 | 2.002 | 608,316 | -565 | 0.02% | 1,217,770 |
| 2016-08-22 | 2016-08-18 | 2.025 | 608,881 | +348,174 | 0.02% | 1,233,241 |
| 2016-08-18 | 2016-08-16 | 2.073 | 260,707 | -29,722 | 0.01% | 540,322 |
| 2016-08-17 | 2016-08-15 | 2.037 | 290,429 | +25,476 | 0.01% | 591,661 |
| 2016-08-16 | 2016-08-12 | 2.096 | 264,953 | -16,984 | 0.01% | 555,362 |
| 2016-08-15 | 2016-08-11 | 2.002 | 281,937 | +33,968 | 0.01% | 564,402 |
| 2016-08-12 | 2016-08-10 | 2.002 | 247,969 | +7,643 | 0.01% | 496,402 |
| 2016-08-10 | 2016-08-08 | 2.096 | 240,326 | +68,786 | 0.01% | 503,742 |
| 2016-08-09 | 2016-08-05 | 2.073 | 171,540 | +97,658 | 0.01% | 355,521 |
| 2016-08-08 | 2016-08-04 | 2.073 | 73,882 | -107,282 | 0.00% | 153,122 |
| 2016-08-05 | 2016-08-03 | 1.955 | 181,164 | +59,444 | 0.01% | 354,134 |
| 2016-08-04 | 2016-08-01 | 1.955 | 121,720 | +106,151 | 0.00% | 237,934 |
| 2016-08-03 | 2016-07-29 | 1.896 | 15,569 | -72,466 | 0.00% | 29,517 |
| 2016-08-01 | 2016-07-28 | 2.002 | 88,035 | -187,958 | 0.00% | 176,235 |
| 2016-07-29 | 2016-07-27 | 1.943 | 275,993 | +264,670 | 0.01% | 536,252 |
| 2016-07-28 | 2016-07-26 | 1.955 | 11,323 | -17,269 | 0.00% | 22,134 |
| 2016-07-27 | 2016-07-25 | 1.837 | 28,592 | -7,642 | 0.00% | 52,524 |
| 2016-07-26 | 2016-07-22 | 1.790 | 36,234 | +24,911 | 0.00% | 64,856 |
| 2016-07-22 | 2016-07-20 | 1.660 | 11,323 | -46,707 | 0.00% | 18,800 |
| 2016-07-15 | 2016-07-13 | 1.390 | 58,030 | +12,738 | 0.00% | 80,635 |
| 2016-07-14 | 2016-07-12 | 1.390 | 45,292 | -83,788 | 0.00% | 62,935 |
| 2016-07-13 | 2016-07-11 | 1.390 | 129,080 | -170,973 | 0.00% | 179,361 |
| 2016-07-12 | 2016-07-08 | 1.401 | 300,053 | -42,460 | 0.01% | 420,467 |
| 2016-07-11 | 2016-07-07 | 1.401 | 342,513 | +161,914 | 0.01% | 479,967 |
| 2016-07-08 | 2016-07-06 | 1.342 | 180,599 | +161,349 | 0.01% | 242,442 |
| 2016-07-04 | 2016-06-29 | 1.307 | 19,250 | -59,444 | 0.00% | 25,162 |
| 2016-06-29 | 2016-06-27 | 1.248 | 78,694 | -11,606 | 0.00% | 98,228 |
| 2016-06-28 | 2016-06-24 | 1.248 | 90,300 | +53,501 | 0.00% | 112,715 |
| 2016-06-24 | 2016-06-22 | 1.295 | 36,799 | +16,984 | 0.00% | 47,667 |
| 2016-06-22 | 2016-06-20 | 1.272 | 19,815 | -25,477 | 0.00% | 25,200 |
| 2016-06-21 | 2016-06-17 | 1.260 | 45,292 | +8,493 | 0.00% | 57,068 |
| 2016-06-17 | 2016-06-15 | 1.307 | 36,799 | -8,493 | 0.00% | 48,100 |
| 2016-06-16 | 2016-06-14 | 1.295 | 45,292 | -101,904 | 0.00% | 58,668 |
| 2016-06-15 | 2016-06-13 | 1.260 | 147,196 | -220,794 | 0.01% | 185,467 |
| 2016-06-13 | 2016-06-08 | 1.378 | 367,990 | -42,460 | 0.01% | 507,001 |
| 2016-06-10 | 2016-06-07 | 1.378 | 410,450 | +72,183 | 0.01% | 565,501 |
| 2016-06-08 | 2016-06-06 | 1.342 | 338,267 | +326,944 | 0.01% | 454,100 |
| 2016-06-07 | 2016-06-03 | 1.368 | 11,323 | -63,691 | 0.00% | 15,495 |
| 2016-06-06 | 2016-06-02 | 1.345 | 75,014 | +783 | 0.00% | 100,870 |
| 2016-06-03 | 2016-06-01 | 1.345 | 74,231 | +37,816 | 0.00% | 99,817 |
| 2016-06-02 | 2016-05-31 | 1.357 | 36,415 | -25,211 | 0.00% | 49,400 |
| 2016-06-01 | 2016-05-30 | 1.333 | 61,626 | +50,421 | 0.00% | 82,134 |
| 2016-05-31 | 2016-05-27 | 1.321 | 11,205 | -3,082 | 0.00% | 14,801 |
| 2016-05-30 | 2016-05-26 | 1.333 | 14,287 | -134,455 | 0.00% | 19,042 |
| 2016-05-27 | 2016-05-25 | 1.238 | 148,742 | +100,842 | 0.01% | 184,081 |
| 2016-05-26 | 2016-05-24 | 1.238 | 47,900 | -25,211 | 0.00% | 59,280 |
| 2016-05-25 | 2016-05-23 | 1.226 | 73,111 | -1,120 | 0.00% | 89,611 |
| 2016-05-24 | 2016-05-20 | 1.285 | 74,231 | -4,202 | 0.00% | 95,401 |
| 2016-05-20 | 2016-05-18 | 1.285 | 78,433 | -109,244 | 0.00% | 100,801 |
| 2016-05-19 | 2016-05-17 | 1.333 | 187,677 | +8,403 | 0.01% | 250,133 |
| 2016-05-18 | 2016-05-16 | 1.309 | 179,274 | +84,034 | 0.01% | 234,667 |
| 2016-05-17 | 2016-05-13 | 1.333 | 95,240 | +25,211 | 0.00% | 126,935 |
| 2016-05-16 | 2016-05-12 | 1.357 | 70,029 | +33,614 | 0.00% | 95,000 |
| 2016-05-13 | 2016-05-11 | 1.357 | 36,415 | -126,052 | 0.00% | 49,400 |
| 2016-05-12 | 2016-05-10 | 1.333 | 162,467 | +84,034 | 0.01% | 216,534 |
| 2016-05-09 | 2016-05-05 | 1.333 | 78,433 | +25,211 | 0.00% | 104,534 |
| 2016-05-06 | 2016-05-04 | 1.309 | 53,222 | +25,210 | 0.00% | 69,667 |
| 2016-05-04 | 2016-04-29 | 1.297 | 28,012 | +16,807 | 0.00% | 36,334 |
| 2016-05-03 | 2016-04-28 | 1.321 | 11,205 | -3,173,717 | 0.00% | 14,801 |
| 2016-04-29 | 2016-04-27 | 1.345 | 3,184,922 | -8,403 | 0.12% | 4,282,723 |
| 2016-04-28 | 2016-04-26 | 1.357 | 3,193,325 | +100,841 | 0.12% | 4,332,023 |
| 2016-04-27 | 2016-04-25 | 1.380 | 3,092,484 | +37,816 | 0.11% | 4,268,823 |
| 2016-04-26 | 2016-04-22 | 1.357 | 3,054,668 | +33,613 | 0.11% | 4,143,922 |
| 2016-04-25 | 2016-04-21 | 1.392 | 3,021,055 | -445,382 | 0.11% | 4,206,174 |
| 2016-04-22 | 2016-04-20 | 1.368 | 3,466,437 | +869,756 | 0.13% | 4,743,773 |
| 2016-04-21 | 2016-04-19 | 1.452 | 2,596,681 | -1,012,615 | 0.09% | 3,769,825 |
| 2016-04-20 | 2016-04-18 | 1.464 | 3,609,296 | -63,025 | 0.13% | 5,282,875 |
| 2016-04-19 | 2016-04-15 | 1.511 | 3,672,321 | -105,043 | 0.13% | 5,549,925 |
| 2016-04-18 | 2016-04-14 | 1.487 | 3,777,364 | +392,161 | 0.14% | 5,618,774 |
| 2016-04-15 | 2016-04-13 | 1.487 | 3,385,203 | -264,709 | 0.12% | 5,035,441 |
| 2016-04-14 | 2016-04-12 | 1.499 | 3,649,912 | -588,241 | 0.13% | 5,472,625 |
| 2016-04-13 | 2016-04-11 | 1.404 | 4,238,153 | +133,896 | 0.15% | 5,951,157 |
| 2016-04-12 | 2016-04-08 | 1.380 | 4,104,257 | +151,261 | 0.15% | 5,665,461 |
| 2016-04-11 | 2016-04-07 | 1.357 | 3,952,996 | +247,902 | 0.14% | 5,362,582 |
| 2016-04-08 | 2016-04-06 | 1.368 | 3,705,094 | -126,052 | 0.13% | 5,070,372 |
| 2016-04-07 | 2016-04-05 | 1.273 | 3,831,146 | +16,807 | 0.14% | 4,878,151 |
| 2016-04-06 | 2016-04-01 | 1.297 | 3,814,339 | +235,297 | 0.14% | 4,947,531 |
| 2016-04-05 | 2016-03-31 | 1.345 | 3,579,042 | +344,541 | 0.13% | 4,812,691 |
| 2016-04-01 | 2016-03-30 | 1.404 | 3,234,501 | -512,610 | 0.12% | 4,541,842 |
| 2016-03-31 | 2016-03-29 | 1.226 | 3,747,111 | +16,807 | 0.14% | 4,592,789 |
| 2016-03-30 | 2016-03-24 | 1.261 | 3,730,304 | +251,543 | 0.14% | 4,705,360 |
| 2016-03-29 | 2016-03-23 | 1.333 | 3,478,761 | -12,605 | 0.13% | 4,636,448 |
| 2016-03-24 | 2016-03-22 | 1.321 | 3,491,366 | -609,249 | 0.13% | 4,611,701 |
| 2016-03-23 | 2016-03-21 | 1.345 | 4,100,615 | +281,515 | 0.15% | 5,514,043 |
| 2016-03-22 | 2016-03-18 | 1.368 | 3,819,100 | +126,052 | 0.14% | 5,226,388 |
| 2016-03-21 | 2016-03-17 | 1.440 | 3,693,048 | -21,009 | 0.13% | 5,317,568 |
| 2016-03-18 | 2016-03-16 | 1.368 | 3,714,057 | -193,279 | 0.13% | 5,082,638 |
| 2016-03-17 | 2016-03-15 | 1.333 | 3,907,336 | +247,901 | 0.14% | 5,207,647 |
| 2016-03-16 | 2016-03-14 | 1.345 | 3,659,435 | -1,626,066 | 0.13% | 4,920,794 |
| 2016-03-14 | 2016-03-10 | 1.059 | 5,285,501 | +58,265 | 0.19% | 5,597,820 |
| 2016-03-11 | 2016-03-09 | 1.095 | 5,227,236 | +42,017 | 0.19% | 5,722,722 |
| 2016-03-09 | 2016-03-07 | 1.119 | 5,185,219 | +67,227 | 0.19% | 5,800,130 |
| 2016-03-08 | 2016-03-04 | 1.142 | 5,117,992 | -126,051 | 0.19% | 5,846,737 |
| 2016-03-07 | 2016-03-03 | 1.107 | 5,244,043 | +209,526 | 0.19% | 5,803,526 |
| 2016-03-04 | 2016-03-02 | 1.095 | 5,034,517 | +1,042,027 | 0.18% | 5,511,736 |
| 2016-03-03 | 2016-03-01 | 1.047 | 3,992,490 | +50,421 | 0.14% | 4,180,895 |
| 2016-03-02 | 2016-02-29 | 1.023 | 3,942,069 | -100,842 | 0.14% | 4,034,274 |
| 2016-03-01 | 2016-02-26 | 1.059 | 4,042,911 | +50,421 | 0.15% | 4,281,805 |
| 2016-02-29 | 2016-02-25 | 1.023 | 3,992,490 | -386,558 | 0.14% | 4,085,875 |
| 2016-02-26 | 2016-02-24 | 1.059 | 4,379,048 | -147,061 | 0.16% | 4,637,805 |
| 2016-02-25 | 2016-02-23 | 1.083 | 4,526,109 | +42,018 | 0.16% | 4,901,276 |
| 2016-02-24 | 2016-02-22 | 1.107 | 4,484,091 | +33,613 | 0.16% | 4,962,495 |
| 2016-02-23 | 2016-02-19 | 1.119 | 4,450,478 | +105,043 | 0.16% | 4,978,256 |
| 2016-02-22 | 2016-02-18 | 1.047 | 4,345,435 | +180,674 | 0.16% | 4,550,495 |
| 2016-02-18 | 2016-02-16 | 1.035 | 4,164,761 | -105,043 | 0.15% | 4,311,735 |
| 2016-02-17 | 2016-02-15 | 0.964 | 4,269,804 | +121,850 | 0.15% | 4,115,624 |
| 2016-02-16 | 2016-02-12 | 0.928 | 4,147,954 | +4,202 | 0.15% | 3,850,094 |
| 2016-02-15 | 2016-02-11 | 0.976 | 4,143,752 | -16,807 | 0.15% | 4,043,434 |
| 2016-02-12 | 2016-02-05 | 1.023 | 4,160,559 | -96,639 | 0.15% | 4,257,875 |
| 2016-02-11 | 2016-02-04 | 1.035 | 4,257,198 | -12,606 | 0.15% | 4,407,434 |
| 2016-02-04 | 2016-02-02 | 1.071 | 4,269,804 | +129,694 | 0.15% | 4,572,916 |
| 2016-02-03 | 2016-02-01 | 1.083 | 4,140,110 | +147,060 | 0.15% | 4,483,282 |
| 2016-02-02 | 2016-01-29 | 1.095 | 3,993,050 | -130,253 | 0.14% | 4,371,549 |
| 2016-01-29 | 2016-01-27 | 1.071 | 4,123,303 | +8,403 | 0.15% | 4,416,015 |
| 2016-01-28 | 2016-01-26 | 1.059 | 4,114,900 | -151,262 | 0.15% | 4,358,048 |
| 2016-01-27 | 2016-01-25 | 1.130 | 4,266,162 | +180,674 | 0.15% | 4,822,849 |
| 2016-01-26 | 2016-01-22 | 1.107 | 4,085,488 | +138,657 | 0.15% | 4,521,366 |
| 2016-01-25 | 2016-01-21 | 1.107 | 3,946,831 | -75,631 | 0.14% | 4,367,915 |
| 2016-01-22 | 2016-01-20 | 1.166 | 4,022,462 | +54,623 | 0.15% | 4,690,950 |
| 2016-01-21 | 2016-01-19 | 1.238 | 3,967,839 | -8,404 | 0.14% | 4,910,550 |
| 2016-01-18 | 2016-01-14 | 1.178 | 3,976,243 | -21,008 | 0.14% | 4,684,366 |
| 2016-01-15 | 2016-01-13 | 1.202 | 3,997,251 | +12,605 | 0.14% | 4,804,249 |
| 2016-01-13 | 2016-01-11 | 1.166 | 3,984,646 | -84,035 | 0.14% | 4,646,849 |
| 2016-01-12 | 2016-01-08 | 1.238 | 4,068,681 | +302,524 | 0.15% | 5,035,351 |
| 2016-01-11 | 2016-01-07 | 1.273 | 3,766,157 | +852,950 | 0.14% | 4,795,401 |
| 2016-01-08 | 2016-01-06 | 1.309 | 2,913,207 | +4,201 | 0.11% | 3,813,351 |
| 2016-01-07 | 2016-01-05 | 1.368 | 2,909,006 | +197,481 | 0.11% | 3,980,936 |
| 2016-01-06 | 2016-01-04 | 1.440 | 2,711,525 | -12,605 | 0.10% | 3,904,287 |
| 2016-01-05 | 2015-12-31 | 1.511 | 2,724,130 | -8,403 | 0.10% | 4,116,938 |
| 2016-01-04 | 2015-12-29 | 1.523 | 2,732,533 | +205,884 | 0.10% | 4,162,154 |
| 2015-12-30 | 2015-12-28 | 1.464 | 2,526,649 | +33,614 | 0.09% | 3,698,220 |
| 2015-12-29 | 2015-12-24 | 1.452 | 2,493,035 | -12,605 | 0.09% | 3,619,353 |
| 2015-12-28 | 2015-12-22 | 1.440 | 2,505,640 | +33,613 | 0.09% | 3,607,836 |
| 2015-12-22 | 2015-12-18 | 1.487 | 2,472,027 | +58,825 | 0.09% | 3,677,104 |
| 2015-12-21 | 2015-12-17 | 1.499 | 2,413,202 | +21,008 | 0.09% | 3,618,320 |
| 2015-12-18 | 2015-12-16 | 1.487 | 2,392,194 | +46,219 | 0.09% | 3,558,354 |
| 2015-12-17 | 2015-12-15 | 1.452 | 2,345,975 | +109,245 | 0.08% | 3,405,853 |
| 2015-12-16 | 2015-12-14 | 1.487 | 2,236,730 | +193,279 | 0.08% | 3,327,104 |
| 2015-12-15 | 2015-12-11 | 1.476 | 2,043,451 | -176,472 | 0.07% | 3,015,287 |
| 2015-12-14 | 2015-12-10 | 1.535 | 2,219,923 | -201,683 | 0.08% | 3,407,771 |
| 2015-12-11 | 2015-12-09 | 1.606 | 2,421,606 | +109,245 | 0.09% | 3,890,272 |
| 2015-12-10 | 2015-12-08 | 1.654 | 2,312,361 | +4,202 | 0.08% | 3,824,839 |
| 2015-12-09 | 2015-12-07 | 1.749 | 2,308,159 | -4,202 | 0.08% | 4,037,623 |
| 2015-12-08 | 2015-12-04 | 1.761 | 2,312,361 | +12,605 | 0.08% | 4,072,491 |
| 2015-12-07 | 2015-12-03 | 1.773 | 2,299,756 | -80,392 | 0.08% | 4,077,658 |
| 2015-12-04 | 2015-12-02 | 1.821 | 2,380,148 | -88,236 | 0.09% | 4,333,493 |
| 2015-12-03 | 2015-12-01 | 1.880 | 2,468,384 | +117,648 | 0.09% | 4,641,011 |
| 2015-12-02 | 2015-11-30 | 1.773 | 2,350,736 | -4,202 | 0.09% | 4,168,050 |
| 2015-12-01 | 2015-11-27 | 1.797 | 2,354,938 | -50,421 | 0.09% | 4,231,547 |
| 2015-11-30 | 2015-11-26 | 1.833 | 2,405,359 | +42,018 | 0.09% | 4,408,018 |
| 2015-11-27 | 2015-11-25 | 1.868 | 2,363,341 | -29,412 | 0.09% | 4,415,387 |
| 2015-11-26 | 2015-11-24 | 1.940 | 2,392,753 | -184,876 | 0.09% | 4,641,178 |
| 2015-11-25 | 2015-11-23 | 1.821 | 2,577,629 | -246,220 | 0.09% | 4,693,044 |
| 2015-11-24 | 2015-11-20 | 1.773 | 2,823,849 | +386,558 | 0.10% | 5,006,918 |
| 2015-11-23 | 2015-11-19 | 1.785 | 2,437,291 | +500,005 | 0.09% | 4,350,522 |
| 2015-11-20 | 2015-11-18 | 1.797 | 1,937,286 | -327,734 | 0.07% | 3,481,075 |
| 2015-11-19 | 2015-11-17 | 1.904 | 2,265,020 | -29,412 | 0.08% | 4,312,556 |
| 2015-11-18 | 2015-11-16 | 1.975 | 2,294,432 | +352,944 | 0.08% | 4,532,377 |
| 2015-11-17 | 2015-11-13 | 1.999 | 1,941,488 | -261,066 | 0.07% | 3,881,385 |
| 2015-11-16 | 2015-11-12 | 2.059 | 2,202,554 | +77,032 | 0.08% | 4,534,354 |
| 2015-11-13 | 2015-11-11 | 2.071 | 2,125,522 | +220,451 | 0.08% | 4,401,063 |
| 2015-11-12 | 2015-11-10 | 2.059 | 1,905,071 | +534,459 | 0.07% | 3,921,932 |
| 2015-11-11 | 2015-11-09 | 2.142 | 1,370,612 | -298,882 | 0.05% | 2,935,822 |
| 2015-11-10 | 2015-11-06 | 1.844 | 1,669,494 | +123,251 | 0.06% | 3,079,352 |
| 2015-11-09 | 2015-11-05 | 1.797 | 1,546,243 | +57,705 | 0.06% | 2,778,417 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,488,538 | +310,927 | 0.05% | 2,550,734 |
| 2015-11-05 | 2015-11-03 | 1.737 | 1,177,611 | +203,365 | 0.04% | 2,045,961 |
| 2015-11-04 | 2015-11-02 | 1.666 | 974,246 | -17,085 | 0.04% | 1,623,078 |
| 2015-11-03 | 2015-10-30 | 1.583 | 991,331 | -1,025,780 | 0.04% | 1,568,964 |
| 2015-11-02 | 2015-10-29 | 1.404 | 2,017,111 | +420,172 | 0.07% | 2,832,400 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,596,939 | -157,703 | 0.06% | 2,394,427 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,754,642 | +1,042,027 | 0.06% | 2,484,724 |
| 2015-10-28 | 2015-10-26 | 1.606 | 712,615 | +472,835 | 0.03% | 1,144,805 |
| 2015-10-27 | 2015-10-23 | 1.261 | 239,780 | 0.01% | 302,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy