History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 43,000 | +0 | 0.00% | 210,700 |
| 2025-10-13 | 2025-10-09 | 4.920 | 43,000 | +0 | 0.00% | 211,560 |
| 2025-10-10 | 2025-10-08 | 4.860 | 43,000 | +0 | 0.00% | 208,980 |
| 2025-10-09 | 2025-10-06 | 4.900 | 43,000 | +0 | 0.00% | 210,700 |
| 2025-10-08 | 2025-10-03 | 4.950 | 43,000 | +0 | 0.00% | 212,850 |
| 2025-10-06 | 2025-10-02 | 4.980 | 43,000 | +0 | 0.00% | 214,140 |
| 2025-10-03 | 2025-09-30 | 5.040 | 43,000 | +0 | 0.00% | 216,720 |
| 2025-10-02 | 2025-09-29 | 4.950 | 43,000 | +0 | 0.00% | 212,850 |
| 2025-09-30 | 2025-09-26 | 4.920 | 43,000 | +0 | 0.00% | 211,560 |
| 2025-09-29 | 2025-09-25 | 4.890 | 43,000 | +0 | 0.00% | 210,270 |
| 2025-09-26 | 2025-09-24 | 4.950 | 43,000 | +0 | 0.00% | 212,850 |
| 2025-09-25 | 2025-09-23 | 4.980 | 43,000 | +30,000 | 0.00% | 214,140 |
| 2025-09-19 | 2025-09-17 | 5.344 | 13,000 | +252 | 0.00% | 69,469 |
| 2025-07-30 | 2025-07-28 | 5.803 | 12,748 | -654 | 0.00% | 73,972 |
| 2025-06-20 | 2025-06-18 | 5.577 | 13,402 | +242 | 0.00% | 74,739 |
| 2024-09-27 | 2024-09-25 | 5.365 | 13,160 | +194 | 0.00% | 70,608 |
| 2024-06-24 | 2024-06-20 | 5.363 | 12,966 | +225 | 0.00% | 69,541 |
| 2024-05-06 | 2024-05-02 | 5.353 | 12,741 | -46,613 | 0.00% | 68,198 |
| 2024-01-05 | 2024-01-03 | 6.597 | 59,354 | +18,645 | 0.00% | 391,552 |
| 2023-10-17 | 2023-10-13 | 6.919 | 40,709 | +27,968 | 0.00% | 281,653 |
| 2023-09-14 | 2023-09-12 | 10.046 | 12,741 | +75 | 0.00% | 127,990 |
| 2023-08-07 | 2023-08-03 | 9.722 | 12,666 | +9,268 | 0.00% | 123,137 |
| 2023-06-23 | 2023-06-20 | 8.624 | 3,398 | +34 | 0.00% | 29,303 |
| 2022-09-26 | 2022-09-22 | 8.637 | 3,364 | +18 | 0.00% | 29,054 |
| 2022-06-23 | 2022-06-21 | 9.417 | 3,346 | +24 | 0.00% | 31,508 |
| 2021-12-30 | 2021-12-28 | 8.942 | 3,322 | -9,058 | 0.00% | 29,705 |
| 2021-10-18 | 2021-10-12 | 7.739 | 12,380 | -4,529 | 0.00% | 95,805 |
| 2021-10-05 | 2021-09-30 | 7.132 | 16,909 | +4,529 | 0.00% | 120,587 |
| 2021-09-10 | 2021-09-08 | 7.365 | 12,380 | +58 | 0.00% | 91,173 |
| 2021-07-30 | 2021-07-28 | 8.097 | 12,322 | -18,033 | 0.00% | 99,766 |
| 2021-06-29 | 2021-06-25 | 9.017 | 30,355 | -18,032 | 0.00% | 273,714 |
| 2021-06-07 | 2021-06-03 | 9.075 | 48,387 | +251 | 0.00% | 439,130 |
| 2021-04-08 | 2021-04-01 | 8.105 | 48,136 | -8,969 | 0.00% | 390,161 |
| 2021-03-31 | 2021-03-29 | 8.228 | 57,105 | +8,969 | 0.00% | 469,862 |
| 2021-03-30 | 2021-03-26 | 7.793 | 48,136 | -26,908 | 0.00% | 375,135 |
| 2021-03-25 | 2021-03-23 | 6.823 | 75,044 | -4,484 | 0.00% | 512,044 |
| 2021-03-24 | 2021-03-22 | 6.768 | 79,528 | +8,969 | 0.00% | 538,206 |
| 2021-03-22 | 2021-03-18 | 6.511 | 70,559 | +4,485 | 0.00% | 459,415 |
| 2021-03-19 | 2021-03-17 | 6.723 | 66,074 | +17,938 | 0.00% | 444,209 |
| 2021-03-01 | 2021-02-25 | 5.820 | 48,136 | -4,484 | 0.00% | 280,143 |
| 2021-02-22 | 2021-02-18 | 5.831 | 52,620 | -31,393 | 0.00% | 306,826 |
| 2021-02-17 | 2021-02-11 | 5.641 | 84,013 | +35,877 | 0.00% | 473,955 |
| 2021-01-28 | 2021-01-26 | 5.909 | 48,136 | -4,484 | 0.00% | 284,437 |
| 2021-01-20 | 2021-01-18 | 6.221 | 52,620 | +4,484 | 0.00% | 327,360 |
| 2021-01-19 | 2021-01-15 | 5.775 | 48,136 | -125,570 | 0.00% | 277,997 |
| 2021-01-18 | 2021-01-14 | 5.686 | 173,706 | +125,570 | 0.01% | 987,700 |
| 2020-11-26 | 2020-11-24 | 5.184 | 48,136 | -89,693 | 0.00% | 249,553 |
| 2020-11-25 | 2020-11-23 | 5.285 | 137,829 | +4,485 | 0.00% | 728,381 |
| 2020-11-24 | 2020-11-20 | 5.385 | 133,344 | +85,208 | 0.00% | 718,060 |
| 2020-10-23 | 2020-10-21 | 6.600 | 48,136 | -89,693 | 0.00% | 317,711 |
| 2020-10-15 | 2020-10-12 | 7.113 | 137,829 | -44,847 | 0.00% | 980,395 |
| 2020-09-29 | 2020-09-25 | 6.912 | 182,676 | -44,846 | 0.01% | 1,262,738 |
| 2020-09-23 | 2020-09-21 | 7.147 | 227,522 | -85,209 | 0.01% | 1,626,003 |
| 2020-09-18 | 2020-09-16 | 7.503 | 312,731 | +85,209 | 0.01% | 2,346,529 |
| 2020-09-15 | 2020-09-11 | 7.449 | 227,522 | +736 | 0.01% | 1,694,903 |
| 2020-09-03 | 2020-09-01 | 7.830 | 226,786 | -89,403 | 0.01% | 1,775,667 |
| 2020-09-02 | 2020-08-31 | 7.819 | 316,189 | +89,403 | 0.01% | 2,472,129 |
| 2020-09-01 | 2020-08-28 | 7.930 | 226,786 | -62,582 | 0.01% | 1,798,497 |
| 2020-08-31 | 2020-08-27 | 7.684 | 289,368 | +62,582 | 0.01% | 2,223,589 |
| 2020-08-25 | 2020-08-21 | 8.288 | 226,786 | -17,881 | 0.01% | 1,879,670 |
| 2020-08-24 | 2020-08-20 | 8.691 | 244,667 | -595 | 0.01% | 2,126,394 |
| 2020-08-14 | 2020-08-12 | 8.467 | 245,262 | +8,940 | 0.01% | 2,076,698 |
| 2020-08-11 | 2020-08-07 | 9.094 | 236,322 | +17,881 | 0.01% | 2,149,027 |
| 2020-06-22 | 2020-06-18 | 9.136 | 218,441 | +740 | 0.01% | 1,995,632 |
| 2020-06-15 | 2020-06-11 | 8.967 | 217,701 | -13,365 | 0.01% | 1,952,222 |
| 2020-06-11 | 2020-06-09 | 8.844 | 231,066 | -26,730 | 0.01% | 2,043,545 |
| 2020-06-03 | 2020-06-01 | 9.843 | 257,796 | -4,455 | 0.01% | 2,537,451 |
| 2020-06-02 | 2020-05-29 | 9.843 | 262,251 | -8,910 | 0.01% | 2,581,301 |
| 2020-05-28 | 2020-05-26 | 9.551 | 271,161 | +8,910 | 0.01% | 2,589,875 |
| 2020-05-21 | 2020-05-19 | 10.112 | 262,251 | +4,455 | 0.01% | 2,651,941 |
| 2020-04-24 | 2020-04-22 | 9.719 | 257,796 | +35,640 | 0.01% | 2,505,625 |
| 2020-04-03 | 2020-04-01 | 8.114 | 222,156 | -1,781 | 0.01% | 1,802,679 |
| 2020-03-25 | 2020-03-23 | 6.880 | 223,937 | -44,550 | 0.01% | 1,540,665 |
| 2020-03-24 | 2020-03-20 | 6.947 | 268,487 | +4,455 | 0.01% | 1,865,245 |
| 2020-03-16 | 2020-03-12 | 7.419 | 264,032 | -1,782 | 0.01% | 1,958,754 |
| 2020-03-12 | 2020-03-10 | 7.430 | 265,814 | +1,782 | 0.01% | 1,974,958 |
| 2020-03-10 | 2020-03-06 | 7.677 | 264,032 | +1,781 | 0.01% | 2,026,911 |
| 2020-02-21 | 2020-02-19 | 7.071 | 262,251 | -8,910 | 0.01% | 1,854,298 |
| 2020-02-13 | 2020-02-11 | 6.397 | 271,161 | +40,095 | 0.01% | 1,734,699 |
| 2020-01-14 | 2020-01-10 | 5.814 | 231,066 | -1,782 | 0.01% | 1,343,346 |
| 2019-10-24 | 2019-10-22 | 5.051 | 232,848 | +8,910 | 0.01% | 1,175,999 |
| 2019-10-23 | 2019-10-21 | 5.129 | 223,938 | +8,910 | 0.01% | 1,148,592 |
| 2019-10-21 | 2019-10-17 | 4.792 | 215,028 | +8,910 | 0.01% | 1,030,492 |
| 2019-09-16 | 2019-09-12 | 4.682 | 206,118 | +1,085 | 0.01% | 965,112 |
| 2019-08-02 | 2019-07-31 | 4.513 | 205,033 | -31,021 | 0.01% | 925,332 |
| 2019-07-31 | 2019-07-29 | 4.615 | 236,054 | -44,315 | 0.01% | 1,089,302 |
| 2019-07-19 | 2019-07-17 | 4.885 | 280,369 | -88,632 | 0.01% | 1,369,719 |
| 2019-06-13 | 2019-06-11 | 4.367 | 369,001 | +1,963 | 0.01% | 1,611,455 |
| 2019-04-02 | 2019-03-29 | 4.276 | 367,038 | -4,408 | 0.01% | 1,569,576 |
| 2019-04-01 | 2019-03-28 | 4.288 | 371,446 | -17,632 | 0.01% | 1,592,639 |
| 2019-03-29 | 2019-03-27 | 4.129 | 389,078 | -8,816 | 0.01% | 1,606,453 |
| 2019-03-28 | 2019-03-26 | 3.993 | 397,894 | -26,448 | 0.01% | 1,588,693 |
| 2019-03-27 | 2019-03-25 | 3.936 | 424,342 | -35,264 | 0.01% | 1,670,227 |
| 2019-03-25 | 2019-03-21 | 3.562 | 459,606 | +84,340 | 0.02% | 1,636,987 |
| 2019-03-22 | 2019-03-20 | 3.550 | 375,266 | -17,632 | 0.01% | 1,332,335 |
| 2018-11-23 | 2018-11-21 | 2.541 | 392,898 | -13,224 | 0.01% | 998,293 |
| 2018-10-15 | 2018-10-11 | 2.076 | 406,122 | -88,159 | 0.01% | 843,019 |
| 2018-09-17 | 2018-09-13 | 2.541 | 494,281 | +4,393 | 0.02% | 1,255,841 |
| 2018-08-20 | 2018-08-16 | 2.770 | 489,888 | -13,106 | 0.02% | 1,356,812 |
| 2018-08-15 | 2018-08-13 | 3.021 | 502,994 | +8,737 | 0.02% | 1,519,758 |
| 2018-06-11 | 2018-06-07 | 3.383 | 494,257 | +15,630 | 0.02% | 1,671,828 |
| 2018-06-01 | 2018-05-30 | 3.325 | 478,627 | -26,075 | 0.02% | 1,591,426 |
| 2018-05-30 | 2018-05-28 | 3.325 | 504,702 | -34,767 | 0.02% | 1,678,125 |
| 2018-05-29 | 2018-05-25 | 3.060 | 539,469 | +69,534 | 0.02% | 1,650,971 |
| 2018-03-22 | 2018-03-20 | 3.406 | 469,935 | -34,767 | 0.02% | 1,600,372 |
| 2018-03-21 | 2018-03-19 | 3.452 | 504,702 | +34,767 | 0.02% | 1,741,998 |
| 2018-03-20 | 2018-03-16 | 3.348 | 469,935 | +17,384 | 0.02% | 1,573,339 |
| 2018-03-19 | 2018-03-15 | 3.302 | 452,551 | -34,767 | 0.02% | 1,494,310 |
| 2018-03-16 | 2018-03-14 | 3.394 | 487,318 | +34,767 | 0.02% | 1,653,963 |
| 2018-02-09 | 2018-02-07 | 2.715 | 452,551 | -4,346 | 0.02% | 1,228,771 |
| 2018-02-08 | 2018-02-06 | 3.014 | 456,897 | -39,113 | 0.02% | 1,377,244 |
| 2018-02-07 | 2018-02-05 | 3.267 | 496,010 | +43,459 | 0.02% | 1,620,691 |
| 2018-01-04 | 2018-01-02 | 2.485 | 452,551 | +86,917 | 0.02% | 1,124,638 |
| 2018-01-02 | 2017-12-28 | 2.416 | 365,634 | -2,896 | 0.01% | 883,400 |
| 2017-12-27 | 2017-12-21 | 2.393 | 368,530 | -86,918 | 0.01% | 881,917 |
| 2017-12-22 | 2017-12-20 | 2.278 | 455,448 | +86,918 | 0.02% | 1,037,517 |
| 2017-12-06 | 2017-12-04 | 2.336 | 368,530 | -43,459 | 0.01% | 860,717 |
| 2017-11-30 | 2017-11-28 | 2.451 | 411,989 | +43,459 | 0.01% | 1,009,617 |
| 2017-11-07 | 2017-11-03 | 2.174 | 368,530 | -86,918 | 0.01% | 801,357 |
| 2017-11-02 | 2017-10-31 | 2.163 | 455,448 | +86,918 | 0.02% | 985,118 |
| 2017-10-16 | 2017-10-12 | 2.209 | 368,530 | -8,692 | 0.01% | 814,077 |
| 2017-10-03 | 2017-09-28 | 2.082 | 377,222 | -130,377 | 0.01% | 785,538 |
| 2017-09-25 | 2017-09-21 | 2.140 | 507,599 | +43,459 | 0.02% | 1,086,238 |
| 2017-09-22 | 2017-09-20 | 2.002 | 464,140 | +86,918 | 0.02% | 929,158 |
| 2017-09-18 | 2017-09-14 | 1.864 | 377,222 | -130,377 | 0.01% | 703,078 |
| 2017-09-15 | 2017-09-13 | 1.864 | 507,599 | -26,075 | 0.02% | 946,079 |
| 2017-09-13 | 2017-09-11 | 1.887 | 533,674 | -17,384 | 0.02% | 1,006,958 |
| 2017-09-11 | 2017-09-07 | 1.887 | 551,058 | +121,685 | 0.02% | 1,039,759 |
| 2017-09-08 | 2017-09-06 | 1.852 | 429,373 | -4,346 | 0.02% | 795,339 |
| 2017-08-30 | 2017-08-28 | 1.875 | 433,719 | -34,767 | 0.02% | 813,369 |
| 2017-08-22 | 2017-08-18 | 1.939 | 468,486 | -365,634 | 0.02% | 908,287 |
| 2017-08-21 | 2017-08-17 | 1.950 | 834,120 | +24,719 | 0.03% | 1,626,851 |
| 2017-08-14 | 2017-08-10 | 1.974 | 809,401 | +85,276 | 0.03% | 1,597,433 |
| 2017-08-11 | 2017-08-09 | 2.008 | 724,125 | +60,296 | 0.03% | 1,454,352 |
| 2017-08-10 | 2017-08-08 | 1.962 | 663,829 | +284,252 | 0.02% | 1,302,425 |
| 2017-07-21 | 2017-07-19 | 1.753 | 379,577 | -8,614 | 0.01% | 665,406 |
| 2017-07-19 | 2017-07-17 | 1.788 | 388,191 | +12,921 | 0.01% | 694,027 |
| 2017-06-05 | 2017-06-01 | 1.602 | 375,270 | -4,307 | 0.01% | 601,219 |
| 2017-05-26 | 2017-05-24 | 1.649 | 379,577 | +2,880 | 0.01% | 626,089 |
| 2017-05-11 | 2017-05-09 | 1.579 | 376,697 | -4,274 | 0.01% | 594,899 |
| 2017-03-29 | 2017-03-27 | 1.731 | 380,971 | -4,275 | 0.01% | 659,585 |
| 2017-03-22 | 2017-03-20 | 1.720 | 385,246 | +4,275 | 0.01% | 662,480 |
| 2017-03-17 | 2017-03-15 | 1.825 | 380,971 | -384,677 | 0.01% | 695,238 |
| 2017-03-15 | 2017-03-13 | 1.708 | 765,648 | -256,451 | 0.03% | 1,307,673 |
| 2017-03-13 | 2017-03-09 | 1.661 | 1,022,099 | -256,450 | 0.04% | 1,697,846 |
| 2017-03-09 | 2017-03-07 | 1.685 | 1,278,549 | +85,483 | 0.05% | 2,153,758 |
| 2017-03-06 | 2017-03-02 | 1.649 | 1,193,066 | +85,484 | 0.04% | 1,967,889 |
| 2017-02-14 | 2017-02-10 | 1.673 | 1,107,582 | +85,483 | 0.04% | 1,852,802 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,022,099 | +256,451 | 0.04% | 1,733,716 |
| 2017-02-10 | 2017-02-08 | 1.731 | 765,648 | +384,677 | 0.03% | 1,325,586 |
| 2017-01-13 | 2017-01-11 | 1.649 | 380,971 | -8,549 | 0.01% | 628,388 |
| 2017-01-03 | 2016-12-29 | 1.544 | 389,520 | +8,549 | 0.01% | 601,479 |
| 2016-12-21 | 2016-12-19 | 1.521 | 380,971 | -4,275 | 0.01% | 579,365 |
| 2016-12-20 | 2016-12-16 | 1.556 | 385,246 | -8,548 | 0.01% | 599,386 |
| 2016-11-22 | 2016-11-18 | 1.661 | 393,794 | +4,274 | 0.01% | 654,146 |
| 2016-11-21 | 2016-11-17 | 1.626 | 389,520 | -34,193 | 0.01% | 633,376 |
| 2016-11-18 | 2016-11-16 | 1.696 | 423,713 | +34,193 | 0.02% | 718,715 |
| 2016-11-02 | 2016-10-31 | 1.848 | 389,520 | -34,193 | 0.01% | 719,953 |
| 2016-10-19 | 2016-10-17 | 1.837 | 423,713 | -42,742 | 0.02% | 778,195 |
| 2016-09-27 | 2016-09-23 | 2.012 | 466,455 | +42,742 | 0.02% | 938,545 |
| 2016-09-26 | 2016-09-22 | 2.024 | 423,713 | -213,709 | 0.02% | 857,502 |
| 2016-09-23 | 2016-09-21 | 2.024 | 637,422 | -128,226 | 0.02% | 1,290,002 |
| 2016-09-22 | 2016-09-20 | 1.860 | 765,648 | +34,194 | 0.03% | 1,424,109 |
| 2016-09-15 | 2016-09-13 | 1.813 | 731,454 | +4,274 | 0.03% | 1,326,282 |
| 2016-09-14 | 2016-09-12 | 1.825 | 727,180 | -1,140 | 0.03% | 1,327,039 |
| 2016-09-12 | 2016-09-08 | 1.942 | 728,320 | +170,968 | 0.03% | 1,414,319 |
| 2016-09-09 | 2016-09-07 | 1.977 | 557,352 | +284 | 0.02% | 1,101,878 |
| 2016-09-07 | 2016-09-05 | 1.990 | 557,068 | +3,670 | 0.02% | 1,108,618 |
| 2016-09-05 | 2016-09-01 | 1.896 | 553,398 | +63,690 | 0.02% | 1,049,182 |
| 2016-08-22 | 2016-08-18 | 2.025 | 489,708 | +4,246 | 0.02% | 991,866 |
| 2016-08-18 | 2016-08-16 | 2.073 | 485,462 | +62,558 | 0.02% | 1,006,132 |
| 2016-08-17 | 2016-08-15 | 2.037 | 422,904 | +16,985 | 0.02% | 861,539 |
| 2016-08-12 | 2016-08-10 | 2.002 | 405,919 | -33,969 | 0.01% | 812,597 |
| 2016-08-09 | 2016-08-05 | 2.073 | 439,888 | +33,969 | 0.02% | 911,679 |
| 2016-08-03 | 2016-07-29 | 1.896 | 405,919 | -67,937 | 0.01% | 769,578 |
| 2016-08-01 | 2016-07-28 | 2.002 | 473,856 | -2,830 | 0.02% | 948,599 |
| 2016-07-29 | 2016-07-27 | 1.943 | 476,686 | -8,492 | 0.02% | 926,197 |
| 2016-07-28 | 2016-07-26 | 1.955 | 485,178 | -254,762 | 0.02% | 948,411 |
| 2016-07-27 | 2016-07-25 | 1.837 | 739,940 | -339,682 | 0.03% | 1,359,278 |
| 2016-07-26 | 2016-07-22 | 1.790 | 1,079,622 | -246,270 | 0.04% | 1,932,424 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,325,892 | +33,968 | 0.05% | 2,201,478 |
| 2016-07-08 | 2016-07-06 | 1.342 | 1,291,924 | -8,492 | 0.05% | 1,734,319 |
| 2016-07-06 | 2016-07-04 | 1.354 | 1,300,416 | +8,492 | 0.05% | 1,761,032 |
| 2016-07-05 | 2016-06-30 | 1.342 | 1,291,924 | -28,306 | 0.05% | 1,734,319 |
| 2016-06-28 | 2016-06-24 | 1.248 | 1,320,230 | -339,682 | 0.05% | 1,647,945 |
| 2016-06-16 | 2016-06-14 | 1.295 | 1,659,912 | +10,756 | 0.06% | 2,150,131 |
| 2016-06-10 | 2016-06-07 | 1.378 | 1,649,156 | -42,461 | 0.06% | 2,272,138 |
| 2016-06-06 | 2016-06-02 | 1.345 | 1,691,617 | +17,652 | 0.06% | 2,274,695 |
| 2016-05-09 | 2016-05-05 | 1.333 | 1,673,965 | +420,172 | 0.06% | 2,231,039 |
| 2016-05-06 | 2016-05-04 | 1.309 | 1,253,793 | +168,069 | 0.05% | 1,641,199 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,085,724 | -42,017 | 0.04% | 1,627,919 |
| 2016-04-13 | 2016-04-11 | 1.404 | 1,127,741 | +42,017 | 0.04% | 1,583,559 |
| 2016-04-01 | 2016-03-30 | 1.404 | 1,085,724 | -84,034 | 0.04% | 1,524,559 |
| 2016-03-24 | 2016-03-22 | 1.321 | 1,169,758 | -84,035 | 0.04% | 1,545,118 |
| 2016-03-22 | 2016-03-18 | 1.368 | 1,253,793 | +155,464 | 0.05% | 1,715,799 |
| 2016-03-18 | 2016-03-16 | 1.368 | 1,098,329 | +168,069 | 0.04% | 1,503,049 |
| 2016-03-17 | 2016-03-15 | 1.333 | 930,260 | +84,034 | 0.03% | 1,239,838 |
| 2016-03-16 | 2016-03-14 | 1.345 | 846,226 | -1,260,516 | 0.03% | 1,137,909 |
| 2016-03-14 | 2016-03-10 | 1.059 | 2,106,742 | +184,875 | 0.08% | 2,231,229 |
| 2016-03-09 | 2016-03-07 | 1.119 | 1,921,867 | +109,245 | 0.07% | 2,149,780 |
| 2016-03-08 | 2016-03-04 | 1.142 | 1,812,622 | +168,069 | 0.07% | 2,070,719 |
| 2016-03-04 | 2016-03-02 | 1.095 | 1,644,553 | +420,172 | 0.06% | 1,800,439 |
| 2016-02-11 | 2016-02-04 | 1.035 | 1,224,381 | +12,605 | 0.04% | 1,267,589 |
| 2016-02-01 | 2016-01-28 | 1.059 | 1,211,776 | +3,642 | 0.04% | 1,283,380 |
| 2016-01-28 | 2016-01-26 | 1.059 | 1,208,134 | +126,051 | 0.04% | 1,279,522 |
| 2016-01-21 | 2016-01-19 | 1.238 | 1,082,083 | +168,069 | 0.04% | 1,339,173 |
| 2016-01-13 | 2016-01-11 | 1.166 | 914,014 | +84,035 | 0.03% | 1,065,913 |
| 2016-01-11 | 2016-01-07 | 1.273 | 829,979 | +84,034 | 0.03% | 1,056,802 |
| 2015-12-21 | 2015-12-17 | 1.499 | 745,945 | +42,017 | 0.03% | 1,118,459 |
| 2015-12-17 | 2015-12-15 | 1.452 | 703,928 | +84,035 | 0.03% | 1,021,953 |
| 2015-12-16 | 2015-12-14 | 1.487 | 619,893 | +252,103 | 0.02% | 922,082 |
| 2015-12-07 | 2015-12-03 | 1.773 | 367,790 | +84,034 | 0.01% | 652,122 |
| 2015-12-04 | 2015-12-02 | 1.821 | 283,756 | +84,035 | 0.01% | 516,630 |
| 2015-12-03 | 2015-12-01 | 1.880 | 199,721 | +84,034 | 0.01% | 375,512 |
| 2015-11-27 | 2015-11-25 | 1.868 | 115,687 | +8,404 | 0.00% | 216,136 |
| 2015-11-23 | 2015-11-19 | 1.785 | 107,283 | -252,104 | 0.00% | 191,498 |
| 2015-11-17 | 2015-11-13 | 1.999 | 359,387 | +25,211 | 0.01% | 718,480 |
| 2015-11-06 | 2015-11-04 | 1.714 | 334,176 | -8,404 | 0.01% | 572,638 |
| 2015-11-03 | 2015-10-30 | 1.583 | 342,580 | -16,807 | 0.01% | 542,196 |
| 2015-11-02 | 2015-10-29 | 1.404 | 359,387 | +16,807 | 0.01% | 504,646 |
| 2015-10-30 | 2015-10-28 | 1.499 | 342,580 | -159,665 | 0.01% | 513,659 |
| 2015-10-29 | 2015-10-27 | 1.416 | 502,245 | +168,069 | 0.02% | 711,222 |
| 2015-10-28 | 2015-10-26 | 1.606 | 334,176 | +247,341 | 0.01% | 536,849 |
| 2015-10-27 | 2015-10-23 | 1.261 | 86,835 | 0.00% | 109,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy