History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | -48,147 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 48,147 | -14,444 | 0.00% | 267,500 |
| 2025-03-07 | 2025-03-05 | 5.369 | 62,591 | -1,926 | 0.00% | 336,050 |
| 2025-02-25 | 2025-02-21 | 4.995 | 64,517 | -4 | 0.00% | 322,270 |
| 2025-02-19 | 2025-02-17 | 5.078 | 64,521 | -9,629 | 0.00% | 327,651 |
| 2025-01-06 | 2025-01-02 | 5.348 | 74,150 | -4,815 | 0.00% | 396,570 |
| 2024-12-03 | 2024-11-29 | 5.400 | 78,965 | +4,815 | 0.00% | 426,421 |
| 2024-10-22 | 2024-10-18 | 6.376 | 74,150 | -4,815 | 0.00% | 472,803 |
| 2024-10-21 | 2024-10-17 | 6.137 | 78,965 | +4,815 | 0.00% | 484,644 |
| 2024-09-27 | 2024-09-25 | 5.365 | 74,150 | +1,098 | 0.00% | 397,841 |
| 2024-06-24 | 2024-06-20 | 5.363 | 73,052 | +1,265 | 0.00% | 391,802 |
| 2024-05-02 | 2024-04-29 | 5.117 | 71,787 | -9,323 | 0.00% | 367,307 |
| 2024-03-28 | 2024-03-26 | 4.827 | 81,110 | +9,323 | 0.00% | 391,518 |
| 2024-02-28 | 2024-02-26 | 7.026 | 71,787 | -9,323 | 0.00% | 504,373 |
| 2024-02-26 | 2024-02-22 | 6.683 | 81,110 | -4,661 | 0.00% | 542,034 |
| 2024-02-20 | 2024-02-16 | 6.168 | 85,771 | -18,645 | 0.00% | 529,021 |
| 2024-01-17 | 2024-01-15 | 6.007 | 104,416 | +18,645 | 0.00% | 627,219 |
| 2024-01-04 | 2024-01-02 | 6.704 | 85,771 | -51,274 | 0.00% | 575,023 |
| 2024-01-02 | 2023-12-28 | 6.179 | 137,045 | -27,968 | 0.00% | 846,740 |
| 2023-12-21 | 2023-12-19 | 6.007 | 165,013 | +27,968 | 0.01% | 991,221 |
| 2023-12-20 | 2023-12-18 | 6.114 | 137,045 | +23,306 | 0.00% | 837,920 |
| 2023-12-19 | 2023-12-15 | 6.361 | 113,739 | -37,290 | 0.00% | 723,483 |
| 2023-12-15 | 2023-12-13 | 6.157 | 151,029 | +27,967 | 0.00% | 929,901 |
| 2023-12-14 | 2023-12-12 | 6.468 | 123,062 | -23,306 | 0.00% | 795,987 |
| 2023-12-12 | 2023-12-08 | 6.318 | 146,368 | +32,629 | 0.00% | 924,753 |
| 2023-12-08 | 2023-12-06 | 6.554 | 113,739 | -9,323 | 0.00% | 745,444 |
| 2023-12-07 | 2023-12-05 | 6.436 | 123,062 | +37,291 | 0.00% | 792,026 |
| 2023-12-06 | 2023-12-04 | 6.586 | 85,771 | +4,661 | 0.00% | 564,902 |
| 2023-11-27 | 2023-11-23 | 7.434 | 81,110 | -13,984 | 0.00% | 602,937 |
| 2023-11-24 | 2023-11-22 | 7.090 | 95,094 | +13,984 | 0.00% | 674,247 |
| 2023-11-23 | 2023-11-21 | 7.015 | 81,110 | -13,984 | 0.00% | 569,006 |
| 2023-11-22 | 2023-11-20 | 7.026 | 95,094 | +13,984 | 0.00% | 668,127 |
| 2023-11-17 | 2023-11-15 | 7.369 | 81,110 | -4,661 | 0.00% | 597,717 |
| 2023-11-16 | 2023-11-14 | 7.273 | 85,771 | +4,661 | 0.00% | 623,785 |
| 2023-10-26 | 2023-10-24 | 7.316 | 81,110 | -4,661 | 0.00% | 593,367 |
| 2023-10-18 | 2023-10-16 | 7.262 | 85,771 | -27,968 | 0.00% | 622,865 |
| 2023-10-17 | 2023-10-13 | 6.919 | 113,739 | +32,629 | 0.00% | 786,925 |
| 2023-10-16 | 2023-10-12 | 7.777 | 81,110 | +69,919 | 0.00% | 630,778 |
| 2023-09-14 | 2023-09-12 | 10.046 | 11,191 | +66 | 0.00% | 112,420 |
| 2023-06-23 | 2023-06-20 | 8.624 | 11,125 | +114 | 0.00% | 95,938 |
| 2022-09-26 | 2022-09-22 | 8.637 | 11,011 | +59 | 0.00% | 95,098 |
| 2022-06-23 | 2022-06-21 | 9.417 | 10,952 | +78 | 0.00% | 103,131 |
| 2022-01-21 | 2022-01-19 | 9.770 | 10,874 | -3,261 | 0.00% | 106,238 |
| 2021-11-15 | 2021-11-11 | 8.015 | 14,135 | -4,529 | 0.00% | 113,287 |
| 2021-10-15 | 2021-10-11 | 7.374 | 18,664 | -13,588 | 0.00% | 137,635 |
| 2021-09-30 | 2021-09-28 | 7.032 | 32,252 | -4,529 | 0.00% | 226,801 |
| 2021-09-29 | 2021-09-27 | 6.160 | 36,781 | +4,529 | 0.00% | 226,572 |
| 2021-09-17 | 2021-09-15 | 6.524 | 32,252 | +4,530 | 0.00% | 210,423 |
| 2021-09-10 | 2021-09-08 | 7.365 | 27,722 | +129 | 0.00% | 204,159 |
| 2021-08-31 | 2021-08-27 | 7.409 | 27,593 | +4,508 | 0.00% | 204,433 |
| 2021-08-23 | 2021-08-19 | 7.398 | 23,085 | +4,508 | 0.00% | 170,778 |
| 2021-08-20 | 2021-08-18 | 7.786 | 18,577 | +4,508 | 0.00% | 144,640 |
| 2021-07-30 | 2021-07-28 | 8.097 | 14,069 | -4,508 | 0.00% | 113,910 |
| 2021-07-29 | 2021-07-27 | 7.231 | 18,577 | +4,508 | 0.00% | 134,338 |
| 2021-06-07 | 2021-06-03 | 9.075 | 14,069 | +73 | 0.00% | 127,681 |
| 2021-05-11 | 2021-05-07 | 9.343 | 13,996 | -67,270 | 0.00% | 130,764 |
| 2021-05-10 | 2021-05-06 | 9.109 | 81,266 | -251,141 | 0.00% | 740,237 |
| 2021-04-30 | 2021-04-28 | 8.997 | 332,407 | -17,939 | 0.01% | 2,990,774 |
| 2021-03-30 | 2021-03-26 | 7.793 | 350,346 | -13,454 | 0.01% | 2,730,324 |
| 2021-03-25 | 2021-03-23 | 6.823 | 363,800 | -4,484 | 0.01% | 2,482,299 |
| 2021-03-17 | 2021-03-15 | 5.809 | 368,284 | -4,485 | 0.01% | 2,139,245 |
| 2021-03-04 | 2021-03-02 | 6.021 | 372,769 | +4,485 | 0.01% | 2,244,261 |
| 2021-02-22 | 2021-02-18 | 5.831 | 368,284 | -8,970 | 0.01% | 2,147,457 |
| 2021-02-19 | 2021-02-17 | 5.563 | 377,254 | -8,969 | 0.01% | 2,098,816 |
| 2021-02-18 | 2021-02-16 | 5.552 | 386,223 | +8,969 | 0.01% | 2,144,408 |
| 2021-01-20 | 2021-01-18 | 6.221 | 377,254 | -8,969 | 0.01% | 2,346,972 |
| 2021-01-18 | 2021-01-14 | 5.686 | 386,223 | +8,969 | 0.01% | 2,196,080 |
| 2021-01-13 | 2021-01-11 | 5.753 | 377,254 | +17,939 | 0.01% | 2,170,318 |
| 2021-01-12 | 2021-01-08 | 5.876 | 359,315 | -13,454 | 0.01% | 2,111,183 |
| 2021-01-11 | 2021-01-07 | 5.396 | 372,769 | +17,939 | 0.01% | 2,011,523 |
| 2021-01-08 | 2021-01-06 | 5.519 | 354,830 | -215,264 | 0.01% | 1,958,238 |
| 2021-01-06 | 2021-01-04 | 4.504 | 570,094 | +197,325 | 0.02% | 2,567,839 |
| 2021-01-05 | 2020-12-31 | 4.504 | 372,769 | +4,485 | 0.01% | 1,679,040 |
| 2020-12-30 | 2020-12-28 | 4.448 | 368,284 | +8,969 | 0.01% | 1,638,308 |
| 2020-12-29 | 2020-12-24 | 4.783 | 359,315 | +8,969 | 0.01% | 1,718,591 |
| 2020-12-23 | 2020-12-21 | 5.207 | 350,346 | -4,484 | 0.01% | 1,824,122 |
| 2020-12-16 | 2020-12-14 | 4.984 | 354,830 | -4,485 | 0.01% | 1,768,348 |
| 2020-12-15 | 2020-12-11 | 4.883 | 359,315 | +8,969 | 0.01% | 1,754,645 |
| 2020-10-23 | 2020-10-21 | 6.600 | 350,346 | -645,792 | 0.01% | 2,312,378 |
| 2020-09-15 | 2020-09-11 | 7.449 | 996,138 | +3,223 | 0.03% | 7,420,634 |
| 2020-09-07 | 2020-09-03 | 7.662 | 992,915 | +4,470 | 0.03% | 7,607,639 |
| 2020-09-01 | 2020-08-28 | 7.930 | 988,445 | -4,470 | 0.03% | 7,838,735 |
| 2020-08-28 | 2020-08-26 | 7.662 | 992,915 | +4,470 | 0.03% | 7,607,639 |
| 2020-08-25 | 2020-08-21 | 8.288 | 988,445 | +26,821 | 0.03% | 8,192,529 |
| 2020-08-20 | 2020-08-18 | 8.780 | 961,624 | -4,470 | 0.03% | 8,443,494 |
| 2020-08-19 | 2020-08-17 | 8.501 | 966,094 | +4,470 | 0.03% | 8,212,592 |
| 2020-08-18 | 2020-08-14 | 8.747 | 961,624 | -4,470 | 0.03% | 8,411,226 |
| 2020-08-17 | 2020-08-13 | 8.490 | 966,094 | +4,470 | 0.03% | 8,201,786 |
| 2020-08-13 | 2020-08-11 | 8.657 | 961,624 | +232,448 | 0.03% | 8,325,178 |
| 2020-08-12 | 2020-08-10 | 8.859 | 729,176 | +295,031 | 0.02% | 6,459,588 |
| 2020-08-11 | 2020-08-07 | 9.094 | 434,145 | +89,403 | 0.01% | 3,947,959 |
| 2020-08-10 | 2020-08-06 | 9.217 | 344,742 | +44,702 | 0.01% | 3,177,376 |
| 2020-08-03 | 2020-07-30 | 9.049 | 300,040 | +44,701 | 0.01% | 2,715,032 |
| 2020-07-29 | 2020-07-27 | 9.172 | 255,339 | +178,806 | 0.01% | 2,341,953 |
| 2020-07-28 | 2020-07-24 | 9.396 | 76,533 | +44,702 | 0.00% | 719,077 |
| 2020-07-23 | 2020-07-21 | 9.709 | 31,831 | -89,403 | 0.00% | 309,042 |
| 2020-07-22 | 2020-07-20 | 9.284 | 121,234 | +17,880 | 0.00% | 1,125,511 |
| 2020-07-20 | 2020-07-16 | 9.038 | 103,354 | +89,404 | 0.00% | 934,084 |
| 2020-06-30 | 2020-06-26 | 9.384 | 13,950 | -4,471 | 0.00% | 130,913 |
| 2020-06-29 | 2020-06-24 | 9.027 | 18,421 | +4,471 | 0.00% | 166,278 |
| 2020-06-23 | 2020-06-19 | 9.270 | 13,950 | -17,881 | 0.00% | 129,323 |
| 2020-06-22 | 2020-06-18 | 9.136 | 31,831 | +108 | 0.00% | 290,801 |
| 2020-06-17 | 2020-06-15 | 8.620 | 31,723 | +17,820 | 0.00% | 273,437 |
| 2020-06-15 | 2020-06-11 | 8.967 | 13,903 | -44,550 | 0.00% | 124,674 |
| 2020-06-12 | 2020-06-10 | 9.024 | 58,453 | -22,275 | 0.00% | 527,454 |
| 2020-06-10 | 2020-06-08 | 8.765 | 80,728 | +66,825 | 0.00% | 707,615 |
| 2019-10-24 | 2019-10-22 | 5.051 | 13,903 | -8,910 | 0.00% | 70,217 |
| 2019-09-16 | 2019-09-12 | 4.682 | 22,813 | +120 | 0.00% | 106,818 |
| 2019-06-24 | 2019-06-20 | 4.716 | 22,693 | -23 | 0.00% | 107,024 |
| 2019-06-13 | 2019-06-11 | 4.367 | 22,716 | +121 | 0.00% | 99,202 |
| 2019-03-06 | 2019-03-04 | 3.335 | 22,595 | -2,939 | 0.00% | 75,351 |
| 2019-02-27 | 2019-02-25 | 3.301 | 25,534 | -17,632 | 0.00% | 84,283 |
| 2019-02-08 | 2019-01-31 | 3.074 | 43,166 | -8,816 | 0.00% | 132,691 |
| 2018-12-05 | 2018-12-03 | 2.632 | 51,982 | +8,816 | 0.00% | 136,795 |
| 2018-09-17 | 2018-09-13 | 2.541 | 43,166 | +384 | 0.00% | 109,674 |
| 2018-07-25 | 2018-07-23 | 3.227 | 42,782 | -8,738 | 0.00% | 138,076 |
| 2018-06-26 | 2018-06-22 | 3.205 | 51,520 | +17,476 | 0.00% | 165,098 |
| 2018-06-11 | 2018-06-07 | 3.383 | 34,044 | +178 | 0.00% | 115,154 |
| 2018-04-11 | 2018-04-09 | 2.750 | 33,866 | -17,383 | 0.00% | 93,122 |
| 2018-04-09 | 2018-04-04 | 2.600 | 51,249 | +17,383 | 0.00% | 133,256 |
| 2018-04-04 | 2018-03-29 | 2.819 | 33,866 | -17,383 | 0.00% | 95,460 |
| 2018-04-03 | 2018-03-28 | 2.715 | 51,249 | +17,383 | 0.00% | 139,152 |
| 2018-03-19 | 2018-03-15 | 3.302 | 33,866 | -8,692 | 0.00% | 111,825 |
| 2018-02-08 | 2018-02-06 | 3.014 | 42,558 | +8,692 | 0.00% | 128,284 |
| 2018-02-06 | 2018-02-02 | 3.313 | 33,866 | +8,692 | 0.00% | 112,214 |
| 2018-02-02 | 2018-01-31 | 3.463 | 25,174 | -8,692 | 0.00% | 87,179 |
| 2018-01-30 | 2018-01-26 | 3.060 | 33,866 | +8,692 | 0.00% | 103,642 |
| 2018-01-25 | 2018-01-23 | 2.957 | 25,174 | -2,897 | 0.00% | 74,435 |
| 2018-01-18 | 2018-01-16 | 2.830 | 28,071 | -4,346 | 0.00% | 79,448 |
| 2018-01-09 | 2018-01-05 | 2.704 | 32,417 | -30,421 | 0.00% | 87,646 |
| 2017-12-12 | 2017-12-08 | 2.197 | 62,838 | -26,075 | 0.00% | 138,085 |
| 2017-12-08 | 2017-12-06 | 2.197 | 88,913 | +26,075 | 0.00% | 195,384 |
| 2017-11-29 | 2017-11-27 | 2.416 | 62,838 | -26,075 | 0.00% | 151,821 |
| 2017-11-23 | 2017-11-21 | 2.416 | 88,913 | +26,075 | 0.00% | 214,821 |
| 2017-10-10 | 2017-10-06 | 2.301 | 62,838 | +26,075 | 0.00% | 144,592 |
| 2017-10-04 | 2017-09-29 | 2.151 | 36,763 | -69,534 | 0.00% | 79,094 |
| 2017-09-28 | 2017-09-26 | 2.082 | 106,297 | -26,075 | 0.00% | 221,356 |
| 2017-09-27 | 2017-09-25 | 2.048 | 132,372 | +95,609 | 0.00% | 271,086 |
| 2017-09-25 | 2017-09-21 | 2.140 | 36,763 | -26,075 | 0.00% | 78,671 |
| 2017-09-22 | 2017-09-20 | 2.002 | 62,838 | +26,075 | 0.00% | 125,795 |
| 2017-08-21 | 2017-08-17 | 1.950 | 36,763 | +330 | 0.00% | 71,702 |
| 2017-08-15 | 2017-08-11 | 1.974 | 36,433 | -17,227 | 0.00% | 71,904 |
| 2017-08-14 | 2017-08-10 | 1.974 | 53,660 | -2,985 | 0.00% | 105,903 |
| 2017-06-23 | 2017-06-21 | 1.799 | 56,645 | -8,614 | 0.00% | 101,930 |
| 2017-05-26 | 2017-05-24 | 1.649 | 65,259 | +495 | 0.00% | 107,641 |
| 2017-05-15 | 2017-05-11 | 1.579 | 64,764 | -2,849 | 0.00% | 102,279 |
| 2017-05-11 | 2017-05-09 | 1.579 | 67,613 | -42,742 | 0.00% | 106,778 |
| 2017-05-10 | 2017-05-08 | 1.521 | 110,355 | +42,742 | 0.00% | 167,823 |
| 2017-05-09 | 2017-05-05 | 1.544 | 67,613 | -42,742 | 0.00% | 104,405 |
| 2017-03-17 | 2017-03-15 | 1.825 | 110,355 | -8,548 | 0.00% | 201,388 |
| 2017-02-24 | 2017-02-22 | 1.661 | 118,903 | -4,275 | 0.00% | 197,514 |
| 2017-02-17 | 2017-02-15 | 1.696 | 123,178 | -17,096 | 0.00% | 208,938 |
| 2017-01-26 | 2017-01-24 | 1.614 | 140,274 | -42,742 | 0.00% | 226,451 |
| 2017-01-23 | 2017-01-19 | 1.568 | 183,016 | +42,742 | 0.01% | 286,887 |
| 2017-01-20 | 2017-01-18 | 1.579 | 140,274 | +17,096 | 0.00% | 221,528 |
| 2017-01-13 | 2017-01-11 | 1.649 | 123,178 | -42,741 | 0.00% | 203,175 |
| 2016-12-23 | 2016-12-21 | 1.486 | 165,919 | -17,097 | 0.01% | 246,500 |
| 2016-11-25 | 2016-11-23 | 1.649 | 183,016 | -17,097 | 0.01% | 301,874 |
| 2016-11-23 | 2016-11-21 | 1.614 | 200,113 | +17,097 | 0.01% | 323,051 |
| 2016-11-18 | 2016-11-16 | 1.696 | 183,016 | +4,274 | 0.01% | 310,437 |
| 2016-10-18 | 2016-10-14 | 1.860 | 178,742 | -17,097 | 0.01% | 332,461 |
| 2016-10-03 | 2016-09-29 | 1.930 | 195,839 | +42,742 | 0.01% | 378,007 |
| 2016-09-30 | 2016-09-28 | 1.918 | 153,097 | +17,097 | 0.01% | 293,716 |
| 2016-09-26 | 2016-09-22 | 2.024 | 136,000 | +17,097 | 0.00% | 275,234 |
| 2016-09-23 | 2016-09-21 | 2.024 | 118,903 | +17,096 | 0.00% | 240,633 |
| 2016-09-15 | 2016-09-13 | 1.813 | 101,807 | -12,822 | 0.00% | 184,598 |
| 2016-09-13 | 2016-09-09 | 1.883 | 114,629 | +8,548 | 0.00% | 215,892 |
| 2016-09-09 | 2016-09-07 | 1.977 | 106,081 | -8,548 | 0.00% | 209,721 |
| 2016-09-07 | 2016-09-05 | 1.990 | 114,629 | +755 | 0.00% | 228,123 |
| 2016-09-01 | 2016-08-30 | 1.861 | 113,874 | -42,460 | 0.00% | 211,870 |
| 2016-08-29 | 2016-08-25 | 1.849 | 156,334 | +42,460 | 0.01% | 289,028 |
| 2016-08-25 | 2016-08-23 | 1.908 | 113,874 | -33,968 | 0.00% | 217,233 |
| 2016-08-22 | 2016-08-18 | 2.025 | 147,842 | +4,246 | 0.01% | 299,443 |
| 2016-08-18 | 2016-08-16 | 2.073 | 143,596 | +4,246 | 0.01% | 297,606 |
| 2016-08-17 | 2016-08-15 | 2.037 | 139,350 | +8,492 | 0.00% | 283,884 |
| 2016-08-15 | 2016-08-11 | 2.002 | 130,858 | +8,492 | 0.00% | 261,961 |
| 2016-08-09 | 2016-08-05 | 2.073 | 122,366 | +72,182 | 0.00% | 253,607 |
| 2016-08-08 | 2016-08-04 | 2.073 | 50,184 | -59,444 | 0.00% | 104,008 |
| 2016-08-05 | 2016-08-03 | 1.955 | 109,628 | +16,984 | 0.00% | 214,297 |
| 2016-08-03 | 2016-07-29 | 1.896 | 92,644 | +42,460 | 0.00% | 175,643 |
| 2016-07-29 | 2016-07-27 | 1.943 | 50,184 | -8,492 | 0.00% | 97,507 |
| 2016-07-27 | 2016-07-25 | 1.837 | 58,676 | -25,476 | 0.00% | 107,788 |
| 2016-07-26 | 2016-07-22 | 1.790 | 84,152 | +8,492 | 0.00% | 150,624 |
| 2016-07-25 | 2016-07-21 | 1.625 | 75,660 | +8,492 | 0.00% | 122,951 |
| 2016-07-22 | 2016-07-20 | 1.660 | 67,168 | +16,984 | 0.00% | 111,524 |
| 2016-06-22 | 2016-06-20 | 1.272 | 50,184 | -16,984 | 0.00% | 63,823 |
| 2016-06-06 | 2016-06-02 | 1.345 | 67,168 | +701 | 0.00% | 90,320 |
| 2016-04-18 | 2016-04-14 | 1.487 | 66,467 | +16,807 | 0.00% | 98,869 |
| 2016-04-15 | 2016-04-13 | 1.487 | 49,660 | -16,807 | 0.00% | 73,869 |
| 2016-03-24 | 2016-03-22 | 1.321 | 66,467 | -16,807 | 0.00% | 87,795 |
| 2016-03-18 | 2016-03-16 | 1.368 | 83,274 | +16,807 | 0.00% | 113,959 |
| 2015-11-27 | 2015-11-25 | 1.868 | 66,467 | +16,807 | 0.00% | 124,179 |
| 2015-11-24 | 2015-11-20 | 1.773 | 49,660 | -16,807 | 0.00% | 88,051 |
| 2015-11-23 | 2015-11-19 | 1.785 | 66,467 | +33,614 | 0.00% | 118,642 |
| 2015-11-16 | 2015-11-12 | 2.059 | 32,853 | -25,211 | 0.00% | 67,634 |
| 2015-11-12 | 2015-11-10 | 2.059 | 58,064 | +42,018 | 0.00% | 119,535 |
| 2015-11-05 | 2015-11-03 | 1.737 | 16,046 | -42,018 | 0.00% | 27,878 |
| 2015-11-03 | 2015-10-30 | 1.583 | 58,064 | -16,806 | 0.00% | 91,897 |
| 2015-11-02 | 2015-10-29 | 1.404 | 74,870 | +58,824 | 0.00% | 105,131 |
| 2015-10-30 | 2015-10-28 | 1.499 | 16,046 | -33,614 | 0.00% | 24,059 |
| 2015-10-29 | 2015-10-27 | 1.416 | 49,660 | +16,807 | 0.00% | 70,323 |
| 2015-10-27 | 2015-10-23 | 1.261 | 32,853 | 0.00% | 41,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy