History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 3,480,973 | +0 | 0.11% | 17,056,768 |
| 2025-10-13 | 2025-10-09 | 4.920 | 3,480,973 | +0 | 0.11% | 17,126,387 |
| 2025-10-10 | 2025-10-08 | 4.860 | 3,480,973 | +0 | 0.11% | 16,917,529 |
| 2025-10-09 | 2025-10-06 | 4.900 | 3,480,973 | +0 | 0.11% | 17,056,768 |
| 2025-10-08 | 2025-10-03 | 4.950 | 3,480,973 | +0 | 0.11% | 17,230,816 |
| 2025-10-06 | 2025-10-02 | 4.980 | 3,480,973 | -10,000 | 0.11% | 17,335,246 |
| 2025-09-24 | 2025-09-22 | 5.000 | 3,490,973 | -5,000 | 0.11% | 17,454,865 |
| 2025-09-23 | 2025-09-19 | 5.100 | 3,495,973 | +800 | 0.11% | 17,829,462 |
| 2025-09-19 | 2025-09-17 | 5.344 | 3,495,173 | +67,867 | 0.11% | 18,677,374 |
| 2025-09-18 | 2025-09-16 | 5.272 | 3,427,306 | -4,902 | 0.11% | 18,070,047 |
| 2025-09-11 | 2025-09-09 | 5.385 | 3,432,208 | +9,805 | 0.11% | 18,480,911 |
| 2025-09-08 | 2025-09-04 | 5.262 | 3,422,403 | -4,903 | 0.11% | 18,009,295 |
| 2025-09-01 | 2025-08-28 | 5.446 | 3,427,306 | -4,902 | 0.11% | 18,664,226 |
| 2025-08-28 | 2025-08-26 | 5.650 | 3,432,208 | -49,030 | 0.11% | 19,390,956 |
| 2025-08-27 | 2025-08-25 | 5.966 | 3,481,238 | +9,806 | 0.11% | 20,768,514 |
| 2025-08-22 | 2025-08-20 | 5.823 | 3,471,432 | -4,903 | 0.11% | 20,214,389 |
| 2025-08-21 | 2025-08-19 | 5.986 | 3,476,335 | +4,903 | 0.11% | 20,810,167 |
| 2025-08-18 | 2025-08-14 | 5.843 | 3,471,432 | +9,806 | 0.11% | 20,285,193 |
| 2025-08-05 | 2025-08-01 | 5.507 | 3,461,626 | -14,709 | 0.11% | 19,062,934 |
| 2025-08-01 | 2025-07-30 | 5.741 | 3,476,335 | +4,903 | 0.11% | 19,959,326 |
| 2025-07-31 | 2025-07-29 | 5.731 | 3,471,432 | -9,806 | 0.11% | 19,895,774 |
| 2025-07-29 | 2025-07-25 | 5.803 | 3,481,238 | +4,903 | 0.11% | 20,200,487 |
| 2025-07-28 | 2025-07-24 | 5.864 | 3,476,335 | -4,903 | 0.11% | 20,384,747 |
| 2025-07-25 | 2025-07-23 | 5.792 | 3,481,238 | +39,224 | 0.11% | 20,164,985 |
| 2025-07-24 | 2025-07-22 | 5.752 | 3,442,014 | +9,806 | 0.11% | 19,797,374 |
| 2025-07-22 | 2025-07-18 | 5.660 | 3,432,208 | +4,902 | 0.11% | 19,425,957 |
| 2025-07-18 | 2025-07-16 | 5.558 | 3,427,306 | -4,902 | 0.11% | 19,048,695 |
| 2025-07-17 | 2025-07-15 | 5.619 | 3,432,208 | -4,903 | 0.11% | 19,285,951 |
| 2025-07-15 | 2025-07-11 | 5.619 | 3,437,111 | -9,806 | 0.11% | 19,313,501 |
| 2025-07-11 | 2025-07-09 | 5.487 | 3,446,917 | -408 | 0.11% | 18,911,630 |
| 2025-06-30 | 2025-06-26 | 5.538 | 3,447,325 | -29,418 | 0.11% | 19,089,648 |
| 2025-06-25 | 2025-06-23 | 5.374 | 3,476,743 | -54,389 | 0.11% | 18,685,256 |
| 2025-06-20 | 2025-06-18 | 5.577 | 3,531,132 | +63,534 | 0.11% | 19,691,974 |
| 2025-06-19 | 2025-06-17 | 5.629 | 3,467,598 | +19,259 | 0.11% | 19,517,718 |
| 2025-06-18 | 2025-06-16 | 5.649 | 3,448,339 | +4,815 | 0.11% | 19,480,938 |
| 2025-05-26 | 2025-05-22 | 5.421 | 3,443,524 | +96,293 | 0.11% | 18,667,004 |
| 2025-05-23 | 2025-05-21 | 5.535 | 3,347,231 | -9,629 | 0.11% | 18,527,376 |
| 2025-05-22 | 2025-05-20 | 5.473 | 3,356,860 | +192,588 | 0.11% | 18,371,510 |
| 2025-04-02 | 2025-03-31 | 5.556 | 3,164,272 | +4,815 | 0.10% | 17,580,394 |
| 2025-04-01 | 2025-03-28 | 5.753 | 3,159,457 | +4,814 | 0.10% | 18,177,043 |
| 2025-03-13 | 2025-03-11 | 5.400 | 3,154,643 | -4,814 | 0.10% | 17,035,488 |
| 2025-03-12 | 2025-03-10 | 5.369 | 3,159,457 | +4,814 | 0.10% | 16,963,052 |
| 2025-03-11 | 2025-03-07 | 5.556 | 3,154,643 | +19,259 | 0.10% | 17,526,896 |
| 2025-03-10 | 2025-03-06 | 5.494 | 3,135,384 | +641 | 0.10% | 17,224,532 |
| 2025-03-07 | 2025-03-05 | 5.369 | 3,134,743 | -9,629 | 0.10% | 16,830,364 |
| 2025-03-03 | 2025-02-27 | 5.587 | 3,144,372 | -13,481 | 0.10% | 17,567,793 |
| 2025-02-26 | 2025-02-24 | 5.130 | 3,157,853 | +9,629 | 0.10% | 16,200,181 |
| 2025-02-21 | 2025-02-19 | 5.057 | 3,148,224 | -14,444 | 0.10% | 15,921,926 |
| 2025-02-14 | 2025-02-12 | 5.224 | 3,162,668 | +4,815 | 0.10% | 16,520,478 |
| 2025-02-03 | 2025-01-24 | 4.943 | 3,157,853 | +4,815 | 0.10% | 15,609,891 |
| 2025-01-23 | 2025-01-21 | 5.224 | 3,153,038 | -4,815 | 0.10% | 16,470,175 |
| 2025-01-21 | 2025-01-17 | 5.120 | 3,157,853 | +4,815 | 0.10% | 16,167,387 |
| 2024-12-27 | 2024-12-20 | 5.192 | 3,153,038 | +9,629 | 0.10% | 16,371,943 |
| 2024-12-11 | 2024-12-09 | 5.805 | 3,143,409 | -4,815 | 0.10% | 18,247,934 |
| 2024-12-10 | 2024-12-06 | 5.639 | 3,148,224 | +3,852 | 0.10% | 17,752,784 |
| 2024-11-26 | 2024-11-22 | 5.379 | 3,144,372 | +4,815 | 0.10% | 16,914,715 |
| 2024-11-22 | 2024-11-20 | 5.566 | 3,139,557 | -4,815 | 0.10% | 17,475,684 |
| 2024-11-21 | 2024-11-19 | 5.442 | 3,144,372 | +4,815 | 0.10% | 17,110,639 |
| 2024-11-18 | 2024-11-14 | 5.732 | 3,139,557 | -9,630 | 0.10% | 17,997,346 |
| 2024-11-12 | 2024-11-08 | 6.407 | 3,149,187 | -4,814 | 0.10% | 20,178,302 |
| 2024-11-04 | 2024-10-31 | 6.210 | 3,154,001 | +11,490 | 0.10% | 19,586,824 |
| 2024-10-31 | 2024-10-29 | 6.200 | 3,142,511 | +4,815 | 0.10% | 19,482,835 |
| 2024-10-28 | 2024-10-24 | 6.096 | 3,137,696 | -19,259 | 0.10% | 19,127,137 |
| 2024-10-15 | 2024-10-10 | 6.387 | 3,156,955 | -9,629 | 0.10% | 20,162,506 |
| 2024-10-14 | 2024-10-09 | 6.252 | 3,166,584 | +4,815 | 0.10% | 19,796,505 |
| 2024-10-08 | 2024-10-04 | 6.958 | 3,161,769 | -9,630 | 0.10% | 21,999,153 |
| 2024-10-07 | 2024-10-03 | 6.958 | 3,171,399 | -86,664 | 0.10% | 22,066,157 |
| 2024-10-04 | 2024-10-02 | 7.394 | 3,258,063 | +115,552 | 0.10% | 24,090,204 |
| 2024-10-02 | 2024-09-27 | 6.158 | 3,142,511 | +4,174 | 0.10% | 19,352,297 |
| 2024-09-30 | 2024-09-26 | 6.051 | 3,138,337 | -24,074 | 0.10% | 18,988,548 |
| 2024-09-27 | 2024-09-25 | 5.365 | 3,162,411 | +51,574 | 0.10% | 16,967,443 |
| 2024-09-26 | 2024-09-24 | 5.481 | 3,110,837 | +4,743 | 0.10% | 17,051,433 |
| 2024-09-23 | 2024-09-19 | 5.249 | 3,106,094 | +9,487 | 0.10% | 16,305,129 |
| 2024-09-19 | 2024-09-16 | 4.849 | 3,096,607 | +9,487 | 0.10% | 15,014,961 |
| 2024-09-11 | 2024-09-09 | 5.102 | 3,087,120 | -9,487 | 0.10% | 15,749,950 |
| 2024-09-10 | 2024-09-05 | 5.070 | 3,096,607 | -4,743 | 0.10% | 15,700,427 |
| 2024-09-09 | 2024-09-04 | 5.028 | 3,101,350 | +4,743 | 0.10% | 15,593,710 |
| 2024-09-05 | 2024-09-03 | 5.123 | 3,096,607 | -28,460 | 0.10% | 15,863,633 |
| 2024-09-03 | 2024-08-30 | 5.017 | 3,125,067 | +9,486 | 0.10% | 15,680,019 |
| 2024-08-29 | 2024-08-27 | 4.880 | 3,115,581 | -9,486 | 0.10% | 15,205,487 |
| 2024-08-28 | 2024-08-26 | 4.617 | 3,125,067 | +4,743 | 0.10% | 14,428,253 |
| 2024-08-22 | 2024-08-20 | 4.891 | 3,120,324 | +9,487 | 0.10% | 15,261,526 |
| 2024-08-20 | 2024-08-16 | 4.975 | 3,110,837 | +9,487 | 0.10% | 15,477,455 |
| 2024-08-14 | 2024-08-12 | 5.102 | 3,101,350 | +9,486 | 0.10% | 15,822,549 |
| 2024-08-13 | 2024-08-09 | 5.270 | 3,091,864 | -9,486 | 0.10% | 16,295,612 |
| 2024-08-12 | 2024-08-08 | 5.102 | 3,101,350 | -4,744 | 0.10% | 15,822,549 |
| 2024-08-09 | 2024-08-07 | 4.933 | 3,106,094 | -4,743 | 0.10% | 15,322,892 |
| 2024-07-30 | 2024-07-26 | 4.891 | 3,110,837 | +4,743 | 0.10% | 15,215,125 |
| 2024-07-29 | 2024-07-25 | 4.870 | 3,106,094 | +9,487 | 0.10% | 15,126,445 |
| 2024-07-26 | 2024-07-24 | 4.933 | 3,096,607 | -9,487 | 0.10% | 15,276,091 |
| 2024-07-25 | 2024-07-23 | 4.933 | 3,106,094 | +9,487 | 0.10% | 15,322,892 |
| 2024-07-17 | 2024-07-15 | 5.292 | 3,096,607 | +9,487 | 0.10% | 16,385,893 |
| 2024-07-16 | 2024-07-12 | 5.365 | 3,087,120 | -23,717 | 0.10% | 16,563,480 |
| 2024-07-12 | 2024-07-10 | 4.923 | 3,110,837 | +18,973 | 0.10% | 15,313,499 |
| 2024-07-08 | 2024-07-04 | 5.376 | 3,091,864 | +23,717 | 0.10% | 16,621,525 |
| 2024-07-05 | 2024-07-03 | 5.523 | 3,068,147 | -9,486 | 0.10% | 16,946,802 |
| 2024-06-24 | 2024-06-20 | 5.363 | 3,077,633 | +53,278 | 0.10% | 16,506,360 |
| 2024-06-21 | 2024-06-19 | 5.621 | 3,024,355 | +6,216 | 0.10% | 16,999,202 |
| 2024-06-04 | 2024-05-31 | 5.674 | 3,018,139 | -88,565 | 0.10% | 17,126,136 |
| 2024-05-30 | 2024-05-28 | 5.857 | 3,106,704 | -4,661 | 0.10% | 18,195,207 |
| 2024-05-29 | 2024-05-27 | 5.921 | 3,111,365 | -9,322 | 0.10% | 18,422,752 |
| 2024-05-28 | 2024-05-24 | 5.857 | 3,120,687 | +97,886 | 0.10% | 18,277,102 |
| 2024-05-24 | 2024-05-22 | 6.565 | 3,022,801 | +13,984 | 0.10% | 19,843,828 |
| 2024-05-21 | 2024-05-17 | 6.490 | 3,008,817 | -9,322 | 0.10% | 19,526,105 |
| 2024-05-20 | 2024-05-16 | 6.168 | 3,018,139 | -13,984 | 0.10% | 18,615,365 |
| 2024-05-17 | 2024-05-14 | 5.631 | 3,032,123 | -9,323 | 0.10% | 17,075,388 |
| 2024-05-14 | 2024-05-10 | 5.653 | 3,041,446 | +18,645 | 0.10% | 17,193,140 |
| 2024-05-13 | 2024-05-09 | 5.374 | 3,022,801 | -9,322 | 0.10% | 16,244,702 |
| 2024-05-08 | 2024-05-06 | 5.664 | 3,032,123 | -4,661 | 0.10% | 17,172,962 |
| 2024-05-07 | 2024-05-03 | 5.492 | 3,036,784 | +4,661 | 0.10% | 16,678,168 |
| 2024-05-06 | 2024-05-02 | 5.353 | 3,032,123 | -9,323 | 0.10% | 16,229,750 |
| 2024-05-03 | 2024-04-30 | 5.138 | 3,041,446 | +9,323 | 0.10% | 15,627,161 |
| 2024-05-02 | 2024-04-29 | 5.117 | 3,032,123 | -32,629 | 0.10% | 15,514,210 |
| 2024-04-30 | 2024-04-26 | 4.913 | 3,064,752 | -18,645 | 0.10% | 15,056,544 |
| 2024-04-29 | 2024-04-25 | 4.655 | 3,083,397 | +4,661 | 0.10% | 14,354,354 |
| 2024-04-24 | 2024-04-22 | 4.516 | 3,078,736 | -9,322 | 0.10% | 13,903,336 |
| 2024-04-23 | 2024-04-19 | 4.398 | 3,088,058 | +4,661 | 0.10% | 13,581,063 |
| 2024-04-22 | 2024-04-18 | 4.473 | 3,083,397 | +27,968 | 0.10% | 13,792,086 |
| 2024-04-16 | 2024-04-12 | 4.494 | 3,055,429 | +13,983 | 0.10% | 13,732,534 |
| 2024-04-11 | 2024-04-09 | 4.580 | 3,041,446 | -11,311 | 0.10% | 13,930,684 |
| 2024-04-05 | 2024-04-02 | 4.934 | 3,052,757 | -22,299 | 0.10% | 15,063,106 |
| 2024-03-28 | 2024-03-26 | 4.827 | 3,075,056 | +46,613 | 0.10% | 14,843,285 |
| 2024-03-14 | 2024-03-12 | 6.983 | 3,028,443 | -18,646 | 0.10% | 21,147,784 |
| 2024-03-11 | 2024-03-07 | 6.533 | 3,047,089 | -4,661 | 0.10% | 19,905,216 |
| 2024-03-08 | 2024-03-06 | 6.865 | 3,051,750 | -9,322 | 0.10% | 20,950,452 |
| 2024-03-06 | 2024-03-04 | 6.661 | 3,061,072 | +4,661 | 0.10% | 20,390,582 |
| 2024-03-04 | 2024-02-29 | 7.101 | 3,056,411 | -4,661 | 0.10% | 21,703,722 |
| 2024-02-28 | 2024-02-26 | 7.026 | 3,061,072 | -4,662 | 0.10% | 21,506,974 |
| 2024-02-27 | 2024-02-23 | 6.769 | 3,065,734 | -4,661 | 0.10% | 20,750,487 |
| 2024-02-23 | 2024-02-21 | 6.447 | 3,070,395 | +74,581 | 0.10% | 19,793,983 |
| 2024-02-08 | 2024-02-06 | 5.857 | 2,995,814 | +13,983 | 0.10% | 17,545,751 |
| 2024-02-06 | 2024-02-02 | 5.653 | 2,981,831 | -13,983 | 0.10% | 16,856,139 |
| 2024-02-05 | 2024-02-01 | 5.578 | 2,995,814 | +13,983 | 0.10% | 16,710,239 |
| 2024-02-02 | 2024-01-31 | 5.546 | 2,981,831 | -9,322 | 0.10% | 16,536,288 |
| 2024-02-01 | 2024-01-30 | 5.707 | 2,991,153 | -18,645 | 0.10% | 17,069,261 |
| 2024-01-31 | 2024-01-29 | 6.050 | 3,009,798 | -9,696 | 0.10% | 18,208,783 |
| 2024-01-30 | 2024-01-26 | 5.771 | 3,019,494 | -23,306 | 0.10% | 17,425,326 |
| 2024-01-29 | 2024-01-25 | 5.556 | 3,042,800 | +32,629 | 0.10% | 16,907,042 |
| 2024-01-26 | 2024-01-24 | 5.245 | 3,010,171 | +18,645 | 0.10% | 15,789,359 |
| 2024-01-19 | 2024-01-17 | 5.599 | 2,991,526 | -93,226 | 0.10% | 16,750,499 |
| 2024-01-18 | 2024-01-16 | 5.932 | 3,084,752 | +93,226 | 0.10% | 18,298,263 |
| 2024-01-16 | 2024-01-12 | 6.061 | 2,991,526 | -18,645 | 0.10% | 18,130,330 |
| 2024-01-15 | 2024-01-11 | 6.136 | 3,010,171 | +13,984 | 0.10% | 18,469,352 |
| 2024-01-12 | 2024-01-10 | 6.136 | 2,996,187 | -37,291 | 0.10% | 18,383,551 |
| 2024-01-11 | 2024-01-09 | 6.264 | 3,033,478 | -9,322 | 0.10% | 19,002,825 |
| 2024-01-04 | 2024-01-02 | 6.704 | 3,042,800 | +23,306 | 0.10% | 20,399,424 |
| 2024-01-03 | 2023-12-29 | 6.286 | 3,019,494 | +9,323 | 0.10% | 18,980,002 |
| 2023-12-14 | 2023-12-12 | 6.468 | 3,010,171 | +18,645 | 0.10% | 19,470,314 |
| 2023-12-13 | 2023-12-11 | 6.286 | 2,991,526 | -93,226 | 0.10% | 18,804,200 |
| 2023-12-12 | 2023-12-08 | 6.318 | 3,084,752 | +93,226 | 0.10% | 19,489,470 |
| 2023-12-06 | 2023-12-04 | 6.586 | 2,991,526 | -93,226 | 0.10% | 19,702,694 |
| 2023-12-05 | 2023-12-01 | 6.715 | 3,084,752 | +46,613 | 0.10% | 20,713,766 |
| 2023-11-27 | 2023-11-23 | 7.434 | 3,038,139 | +27,968 | 0.10% | 22,584,233 |
| 2023-10-31 | 2023-10-27 | 7.401 | 3,010,171 | +18,645 | 0.10% | 22,279,463 |
| 2023-10-17 | 2023-10-13 | 6.919 | 2,991,526 | -191,113 | 0.10% | 20,697,456 |
| 2023-10-16 | 2023-10-12 | 7.777 | 3,182,639 | +32,629 | 0.10% | 24,750,835 |
| 2023-10-13 | 2023-10-11 | 9.128 | 3,150,010 | +186,452 | 0.10% | 28,754,509 |
| 2023-10-12 | 2023-10-10 | 9.504 | 2,963,558 | -9,323 | 0.10% | 28,165,121 |
| 2023-09-26 | 2023-09-22 | 9.643 | 2,972,881 | +9,323 | 0.10% | 28,668,283 |
| 2023-09-22 | 2023-09-20 | 9.418 | 2,963,558 | -4,662 | 0.10% | 27,910,809 |
| 2023-09-18 | 2023-09-14 | 9.879 | 2,968,220 | +9,323 | 0.10% | 29,323,796 |
| 2023-09-15 | 2023-09-13 | 10.099 | 2,958,897 | -9,323 | 0.10% | 29,883,375 |
| 2023-09-14 | 2023-09-12 | 10.046 | 2,968,220 | +45,245 | 0.10% | 29,817,396 |
| 2023-09-13 | 2023-09-11 | 9.862 | 2,922,975 | -1,235 | 0.10% | 28,826,721 |
| 2023-09-06 | 2023-09-04 | 10.251 | 2,924,210 | -9,268 | 0.10% | 29,974,787 |
| 2023-09-05 | 2023-08-31 | 10.110 | 2,933,478 | -23,170 | 0.10% | 29,658,308 |
| 2023-08-16 | 2023-08-14 | 9.161 | 2,956,648 | -18,535 | 0.10% | 27,085,151 |
| 2023-08-15 | 2023-08-11 | 9.344 | 2,975,183 | -4,634 | 0.10% | 27,800,686 |
| 2023-08-14 | 2023-08-10 | 9.247 | 2,979,817 | +4,634 | 0.10% | 27,554,616 |
| 2023-08-10 | 2023-08-08 | 9.333 | 2,975,183 | +18,535 | 0.10% | 27,768,584 |
| 2023-08-07 | 2023-08-03 | 9.722 | 2,956,648 | -9,267 | 0.10% | 28,744,076 |
| 2023-08-02 | 2023-07-31 | 9.830 | 2,965,915 | +9,267 | 0.10% | 29,154,193 |
| 2023-07-31 | 2023-07-27 | 9.614 | 2,956,648 | -9,267 | 0.10% | 28,425,052 |
| 2023-07-26 | 2023-07-24 | 8.621 | 2,965,915 | -4,634 | 0.10% | 25,569,923 |
| 2023-07-25 | 2023-07-21 | 8.956 | 2,970,549 | -4,634 | 0.10% | 26,603,499 |
| 2023-07-21 | 2023-07-19 | 8.837 | 2,975,183 | -9,268 | 0.10% | 26,291,873 |
| 2023-07-20 | 2023-07-18 | 8.740 | 2,984,451 | +9,268 | 0.10% | 26,083,953 |
| 2023-07-13 | 2023-07-11 | 9.085 | 2,975,183 | -115,847 | 0.10% | 27,030,228 |
| 2023-07-11 | 2023-07-07 | 8.600 | 3,091,030 | -9,268 | 0.10% | 26,581,867 |
| 2023-07-06 | 2023-07-04 | 8.772 | 3,100,298 | -32,437 | 0.10% | 27,196,807 |
| 2023-07-04 | 2023-06-30 | 8.513 | 3,132,735 | -4,634 | 0.10% | 26,670,098 |
| 2023-06-30 | 2023-06-28 | 8.567 | 3,137,369 | +18,535 | 0.10% | 26,878,810 |
| 2023-06-29 | 2023-06-27 | 8.557 | 3,118,834 | -9,268 | 0.10% | 26,686,363 |
| 2023-06-28 | 2023-06-26 | 8.222 | 3,128,102 | +9,268 | 0.10% | 25,719,340 |
| 2023-06-27 | 2023-06-23 | 8.298 | 3,118,834 | -32,437 | 0.10% | 25,878,705 |
| 2023-06-23 | 2023-06-20 | 8.624 | 3,151,271 | +41,576 | 0.10% | 27,175,344 |
| 2023-06-21 | 2023-06-19 | 8.940 | 3,109,695 | -27,517 | 0.10% | 27,799,979 |
| 2023-06-19 | 2023-06-15 | 9.387 | 3,137,212 | -611 | 0.10% | 29,448,273 |
| 2023-06-14 | 2023-06-12 | 9.234 | 3,137,823 | +50,449 | 0.10% | 28,975,081 |
| 2023-06-13 | 2023-06-09 | 9.409 | 3,087,374 | -9,173 | 0.10% | 29,047,774 |
| 2023-06-12 | 2023-06-08 | 9.300 | 3,096,547 | -18,345 | 0.10% | 28,796,488 |
| 2023-06-09 | 2023-06-07 | 8.962 | 3,114,892 | +18,345 | 0.10% | 27,914,357 |
| 2023-06-08 | 2023-06-06 | 8.885 | 3,096,547 | +9,173 | 0.10% | 27,513,643 |
| 2023-06-07 | 2023-06-05 | 8.624 | 3,087,374 | +9,172 | 0.10% | 26,624,321 |
| 2023-06-01 | 2023-05-30 | 8.100 | 3,078,202 | -4,586 | 0.10% | 24,934,390 |
| 2023-05-09 | 2023-05-05 | 9.539 | 3,082,788 | -5,197 | 0.10% | 29,407,935 |
| 2023-04-24 | 2023-04-20 | 9.321 | 3,087,985 | +50,448 | 0.10% | 28,784,196 |
| 2023-04-21 | 2023-04-19 | 9.485 | 3,037,537 | +13,759 | 0.10% | 28,810,689 |
| 2023-04-20 | 2023-04-18 | 9.845 | 3,023,778 | +31,493 | 0.10% | 29,768,055 |
| 2023-04-19 | 2023-04-17 | 10.074 | 2,992,285 | +13,759 | 0.10% | 30,143,088 |
| 2023-04-13 | 2023-04-11 | 10.575 | 2,978,526 | -32,104 | 0.10% | 31,498,215 |
| 2023-04-04 | 2023-03-31 | 10.455 | 3,010,630 | -64,207 | 0.10% | 31,476,672 |
| 2023-04-03 | 2023-03-30 | 10.139 | 3,074,837 | -13,759 | 0.10% | 31,175,818 |
| 2023-03-31 | 2023-03-29 | 9.638 | 3,088,596 | -4,586 | 0.10% | 29,766,391 |
| 2023-03-29 | 2023-03-27 | 9.627 | 3,093,182 | +4,586 | 0.10% | 29,776,866 |
| 2023-03-23 | 2023-03-21 | 9.899 | 3,088,596 | -4,586 | 0.10% | 30,574,528 |
| 2023-03-21 | 2023-03-17 | 9.736 | 3,093,182 | -4,587 | 0.10% | 30,114,090 |
| 2023-03-16 | 2023-03-14 | 9.398 | 3,097,769 | -4,586 | 0.10% | 29,111,803 |
| 2023-03-13 | 2023-03-09 | 9.572 | 3,102,355 | +4,586 | 0.10% | 29,696,059 |
| 2023-03-10 | 2023-03-08 | 9.921 | 3,097,769 | -82,552 | 0.10% | 30,732,878 |
| 2023-03-09 | 2023-03-07 | 10.226 | 3,180,321 | +4,586 | 0.11% | 32,522,701 |
| 2023-03-07 | 2023-03-03 | 10.989 | 3,175,735 | -4,586 | 0.11% | 34,899,371 |
| 2023-03-03 | 2023-03-01 | 10.630 | 3,180,321 | -9,173 | 0.11% | 33,805,580 |
| 2023-03-02 | 2023-02-28 | 9.975 | 3,189,494 | -4,586 | 0.11% | 31,816,741 |
| 2023-03-01 | 2023-02-27 | 10.139 | 3,194,080 | +9,173 | 0.11% | 32,384,825 |
| 2023-02-24 | 2023-02-22 | 10.499 | 3,184,907 | -9,173 | 0.11% | 33,437,658 |
| 2023-02-23 | 2023-02-21 | 10.466 | 3,194,080 | -128,415 | 0.11% | 33,429,497 |
| 2023-02-17 | 2023-02-15 | 10.630 | 3,322,495 | -4,586 | 0.11% | 35,316,834 |
| 2023-02-09 | 2023-02-07 | 10.826 | 3,327,081 | -4,586 | 0.11% | 36,018,485 |
| 2023-02-07 | 2023-02-03 | 11.164 | 3,331,667 | +9,172 | 0.11% | 37,194,126 |
| 2023-02-02 | 2023-01-31 | 11.164 | 3,322,495 | +73,380 | 0.11% | 37,091,731 |
| 2023-01-30 | 2023-01-26 | 11.862 | 3,249,115 | -13,758 | 0.11% | 38,539,564 |
| 2023-01-27 | 2023-01-20 | 11.316 | 3,262,873 | -1,223 | 0.11% | 36,924,136 |
| 2023-01-18 | 2023-01-16 | 11.622 | 3,264,096 | -45,863 | 0.11% | 37,934,376 |
| 2023-01-16 | 2023-01-12 | 11.120 | 3,309,959 | -4,586 | 0.11% | 36,807,439 |
| 2023-01-13 | 2023-01-11 | 11.360 | 3,314,545 | -46,473 | 0.11% | 37,653,422 |
| 2023-01-12 | 2023-01-10 | 11.404 | 3,361,018 | -73,380 | 0.11% | 38,327,927 |
| 2023-01-11 | 2023-01-09 | 11.382 | 3,434,398 | -27,518 | 0.11% | 39,089,844 |
| 2023-01-10 | 2023-01-06 | 11.316 | 3,461,916 | -114,656 | 0.11% | 39,176,596 |
| 2023-01-09 | 2023-01-05 | 10.641 | 3,576,572 | -4,586 | 0.12% | 38,056,567 |
| 2023-01-06 | 2023-01-04 | 10.204 | 3,581,158 | -9,172 | 0.12% | 36,543,669 |
| 2023-01-05 | 2023-01-03 | 9.594 | 3,590,330 | -32,104 | 0.12% | 34,445,291 |
| 2022-12-29 | 2022-12-23 | 8.907 | 3,622,434 | -59,621 | 0.12% | 32,265,274 |
| 2022-12-23 | 2022-12-21 | 8.853 | 3,682,055 | +4,586 | 0.12% | 32,595,610 |
| 2022-12-22 | 2022-12-20 | 8.853 | 3,677,469 | +32,104 | 0.12% | 32,555,012 |
| 2022-12-20 | 2022-12-16 | 9.398 | 3,645,365 | -33,082 | 0.12% | 34,257,929 |
| 2022-12-14 | 2022-12-12 | 9.060 | 3,678,447 | +36,690 | 0.12% | 33,325,628 |
| 2022-12-13 | 2022-12-09 | 9.670 | 3,641,757 | -27,517 | 0.12% | 35,216,598 |
| 2022-12-09 | 2022-12-07 | 8.863 | 3,669,274 | -91,725 | 0.12% | 32,522,469 |
| 2022-12-06 | 2022-12-02 | 9.049 | 3,760,999 | +27,517 | 0.12% | 34,032,521 |
| 2022-12-02 | 2022-11-30 | 9.409 | 3,733,482 | +4,586 | 0.12% | 35,126,726 |
| 2022-12-01 | 2022-11-29 | 9.648 | 3,728,896 | -4,586 | 0.12% | 35,977,945 |
| 2022-11-28 | 2022-11-24 | 8.842 | 3,733,482 | -4,586 | 0.12% | 33,010,168 |
| 2022-11-25 | 2022-11-23 | 8.482 | 3,738,068 | -128,415 | 0.12% | 31,705,865 |
| 2022-11-24 | 2022-11-22 | 8.384 | 3,866,483 | -4,586 | 0.13% | 32,415,689 |
| 2022-11-16 | 2022-11-14 | 8.493 | 3,871,069 | +3,363 | 0.13% | 32,876,167 |
| 2022-11-15 | 2022-11-11 | 8.209 | 3,867,706 | -9,172 | 0.13% | 31,751,280 |
| 2022-11-11 | 2022-11-09 | 7.021 | 3,876,878 | +9,172 | 0.13% | 27,219,542 |
| 2022-11-08 | 2022-11-04 | 6.334 | 3,867,706 | -9,172 | 0.13% | 24,498,664 |
| 2022-11-04 | 2022-11-02 | 6.029 | 3,876,878 | -9,173 | 0.13% | 23,373,302 |
| 2022-11-03 | 2022-11-01 | 5.724 | 3,886,051 | +9,173 | 0.13% | 22,242,347 |
| 2022-11-01 | 2022-10-28 | 5.604 | 3,876,878 | -32,104 | 0.13% | 21,724,914 |
| 2022-10-31 | 2022-10-27 | 5.985 | 3,908,982 | +9,173 | 0.13% | 23,396,389 |
| 2022-10-28 | 2022-10-26 | 6.018 | 3,899,809 | -13,759 | 0.13% | 23,469,035 |
| 2022-10-26 | 2022-10-24 | 6.149 | 3,913,568 | -36,690 | 0.13% | 24,063,833 |
| 2022-10-24 | 2022-10-20 | 6.890 | 3,950,258 | -9,172 | 0.13% | 27,217,946 |
| 2022-10-21 | 2022-10-19 | 6.977 | 3,959,430 | -4,587 | 0.13% | 27,626,474 |
| 2022-10-20 | 2022-10-18 | 7.010 | 3,964,017 | +4,587 | 0.13% | 27,788,128 |
| 2022-10-06 | 2022-10-03 | 7.904 | 3,959,430 | -4,587 | 0.13% | 31,295,615 |
| 2022-10-05 | 2022-09-30 | 7.446 | 3,964,017 | -4,586 | 0.13% | 29,516,783 |
| 2022-09-30 | 2022-09-28 | 7.871 | 3,968,603 | -32,104 | 0.13% | 31,238,320 |
| 2022-09-28 | 2022-09-26 | 8.198 | 4,000,707 | +4,587 | 0.13% | 32,799,513 |
| 2022-09-26 | 2022-09-22 | 8.637 | 3,996,120 | +21,143 | 0.13% | 34,512,904 |
| 2022-09-21 | 2022-09-19 | 8.933 | 3,974,977 | +4,562 | 0.13% | 35,506,593 |
| 2022-09-20 | 2022-09-16 | 9.305 | 3,970,415 | -4,562 | 0.13% | 36,945,399 |
| 2022-09-19 | 2022-09-15 | 9.382 | 3,974,977 | +18,248 | 0.13% | 37,292,814 |
| 2022-09-15 | 2022-09-13 | 9.207 | 3,956,729 | -4,562 | 0.13% | 36,427,751 |
| 2022-09-09 | 2022-09-07 | 9.207 | 3,961,291 | -1,898 | 0.13% | 36,469,751 |
| 2022-09-06 | 2022-09-02 | 9.075 | 3,963,189 | -31,934 | 0.13% | 35,965,979 |
| 2022-09-02 | 2022-08-31 | 9.163 | 3,995,123 | +13,686 | 0.13% | 36,606,078 |
| 2022-09-01 | 2022-08-30 | 8.648 | 3,981,437 | -4,562 | 0.13% | 34,429,730 |
| 2022-08-30 | 2022-08-26 | 8.549 | 3,985,999 | -4,562 | 0.13% | 34,075,996 |
| 2022-08-29 | 2022-08-25 | 8.395 | 3,990,561 | +4,562 | 0.13% | 33,502,676 |
| 2022-08-25 | 2022-08-23 | 8.363 | 3,985,999 | +13,686 | 0.13% | 33,333,314 |
| 2022-08-23 | 2022-08-19 | 8.461 | 3,972,313 | -4,562 | 0.13% | 33,610,698 |
| 2022-08-18 | 2022-08-16 | 8.637 | 3,976,875 | -9,124 | 0.13% | 34,346,693 |
| 2022-08-17 | 2022-08-15 | 8.439 | 3,985,999 | +9,124 | 0.13% | 33,639,124 |
| 2022-08-16 | 2022-08-12 | 8.659 | 3,976,875 | -13,686 | 0.13% | 34,433,867 |
| 2022-08-15 | 2022-08-11 | 8.330 | 3,990,561 | -9,124 | 0.13% | 33,240,253 |
| 2022-08-12 | 2022-08-10 | 8.330 | 3,999,685 | -9,124 | 0.13% | 33,316,253 |
| 2022-08-11 | 2022-08-09 | 8.560 | 4,008,809 | +164,232 | 0.13% | 34,314,934 |
| 2022-08-10 | 2022-08-08 | 8.472 | 3,844,577 | -9,124 | 0.13% | 32,572,030 |
| 2022-08-08 | 2022-08-04 | 8.549 | 3,853,701 | -45,620 | 0.13% | 32,944,991 |
| 2022-08-05 | 2022-08-03 | 8.341 | 3,899,321 | -95,802 | 0.13% | 32,522,986 |
| 2022-08-04 | 2022-08-02 | 8.691 | 3,995,123 | +27,372 | 0.13% | 34,723,229 |
| 2022-08-03 | 2022-08-01 | 8.933 | 3,967,751 | +27,372 | 0.13% | 35,442,046 |
| 2022-08-01 | 2022-07-28 | 9.097 | 3,940,379 | +91,240 | 0.13% | 35,845,353 |
| 2022-07-29 | 2022-07-27 | 9.185 | 3,849,139 | -54,744 | 0.13% | 35,352,846 |
| 2022-07-27 | 2022-07-25 | 9.064 | 3,903,883 | +91,240 | 0.13% | 35,384,990 |
| 2022-07-26 | 2022-07-22 | 8.856 | 3,812,643 | +13,685 | 0.13% | 33,764,029 |
| 2022-07-25 | 2022-07-21 | 8.659 | 3,798,958 | -158,206 | 0.13% | 32,893,369 |
| 2022-07-21 | 2022-07-19 | 9.207 | 3,957,164 | +18,248 | 0.13% | 36,431,756 |
| 2022-07-20 | 2022-07-18 | 9.470 | 3,938,916 | +4,562 | 0.13% | 37,299,862 |
| 2022-07-19 | 2022-07-15 | 9.360 | 3,934,354 | +54,743 | 0.13% | 36,825,451 |
| 2022-07-15 | 2022-07-13 | 9.634 | 3,879,611 | -27,371 | 0.13% | 37,376,086 |
| 2022-07-12 | 2022-07-08 | 10.105 | 3,906,982 | -72,992 | 0.13% | 39,481,087 |
| 2022-07-11 | 2022-07-07 | 9.645 | 3,979,974 | +9,124 | 0.13% | 38,386,602 |
| 2022-07-08 | 2022-07-06 | 9.459 | 3,970,850 | -4,562 | 0.13% | 37,558,743 |
| 2022-07-05 | 2022-06-30 | 9.261 | 3,975,412 | +13,686 | 0.13% | 36,817,612 |
| 2022-07-04 | 2022-06-29 | 9.491 | 3,961,726 | -22,810 | 0.13% | 37,602,706 |
| 2022-06-30 | 2022-06-28 | 9.042 | 3,984,536 | +9,124 | 0.13% | 36,028,690 |
| 2022-06-28 | 2022-06-24 | 9.053 | 3,975,412 | -86,678 | 0.13% | 35,989,761 |
| 2022-06-24 | 2022-06-22 | 9.218 | 4,062,090 | +4,562 | 0.14% | 37,444,215 |
| 2022-06-23 | 2022-06-21 | 9.417 | 4,057,528 | +33,685 | 0.14% | 38,208,437 |
| 2022-06-22 | 2022-06-20 | 9.649 | 4,023,843 | -13,587 | 0.14% | 38,824,080 |
| 2022-06-20 | 2022-06-16 | 9.251 | 4,037,430 | +3,926 | 0.14% | 37,350,613 |
| 2022-06-17 | 2022-06-15 | 9.317 | 4,033,504 | +9,058 | 0.14% | 37,581,460 |
| 2022-06-14 | 2022-06-10 | 9.913 | 4,024,446 | +18,117 | 0.14% | 39,896,165 |
| 2022-06-01 | 2022-05-30 | 9.626 | 4,006,329 | -45,292 | 0.13% | 38,566,640 |
| 2022-05-31 | 2022-05-27 | 9.461 | 4,051,621 | -63,409 | 0.14% | 38,331,724 |
| 2022-05-30 | 2022-05-26 | 9.604 | 4,115,030 | -90,584 | 0.14% | 39,522,187 |
| 2022-05-27 | 2022-05-25 | 9.516 | 4,205,614 | -4,529 | 0.14% | 40,020,765 |
| 2022-05-24 | 2022-05-20 | 9.704 | 4,210,143 | +9,058 | 0.14% | 40,853,986 |
| 2022-05-18 | 2022-05-16 | 10.024 | 4,201,085 | -9,058 | 0.14% | 42,111,046 |
| 2022-05-17 | 2022-05-13 | 9.693 | 4,210,143 | -9,058 | 0.14% | 40,807,508 |
| 2022-05-13 | 2022-05-11 | 9.516 | 4,219,201 | +18,116 | 0.14% | 40,150,060 |
| 2022-05-12 | 2022-05-10 | 9.836 | 4,201,085 | +27,176 | 0.14% | 41,322,623 |
| 2022-05-11 | 2022-05-06 | 9.792 | 4,173,909 | -4,530 | 0.14% | 40,871,004 |
| 2022-05-05 | 2022-05-03 | 10.730 | 4,178,439 | -4,529 | 0.14% | 44,836,225 |
| 2022-04-28 | 2022-04-26 | 9.980 | 4,182,968 | -4,529 | 0.14% | 41,744,733 |
| 2022-04-26 | 2022-04-22 | 10.156 | 4,187,497 | -4,529 | 0.14% | 42,529,576 |
| 2022-04-22 | 2022-04-20 | 10.245 | 4,192,026 | +19,627 | 0.14% | 42,945,796 |
| 2022-04-21 | 2022-04-19 | 10.852 | 4,172,399 | -4,530 | 0.14% | 45,278,086 |
| 2022-04-19 | 2022-04-13 | 10.797 | 4,176,929 | -4,529 | 0.14% | 45,096,689 |
| 2022-04-14 | 2022-04-12 | 10.521 | 4,181,458 | -4,529 | 0.14% | 43,991,559 |
| 2022-04-11 | 2022-04-07 | 10.830 | 4,185,987 | -4,529 | 0.14% | 45,333,119 |
| 2022-04-08 | 2022-04-06 | 11.017 | 4,190,516 | -45,292 | 0.14% | 46,168,606 |
| 2022-04-07 | 2022-04-04 | 10.819 | 4,235,808 | +76,996 | 0.14% | 45,825,905 |
| 2022-04-06 | 2022-04-01 | 10.543 | 4,158,812 | -27,175 | 0.14% | 43,845,131 |
| 2022-04-01 | 2022-03-30 | 10.510 | 4,185,987 | +4,529 | 0.14% | 43,992,996 |
| 2022-03-30 | 2022-03-28 | 10.620 | 4,181,458 | -4,529 | 0.14% | 44,407,009 |
| 2022-03-29 | 2022-03-25 | 10.521 | 4,185,987 | +22,646 | 0.14% | 44,039,207 |
| 2022-03-25 | 2022-03-23 | 8.909 | 4,163,341 | -4,529 | 0.14% | 37,090,632 |
| 2022-03-18 | 2022-03-16 | 8.500 | 4,167,870 | +27,175 | 0.14% | 35,428,568 |
| 2022-03-16 | 2022-03-14 | 7.772 | 4,140,695 | -18,117 | 0.14% | 32,180,635 |
| 2022-03-10 | 2022-03-08 | 8.776 | 4,158,812 | +9,059 | 0.14% | 36,499,350 |
| 2022-03-09 | 2022-03-07 | 9.097 | 4,149,753 | -9,059 | 0.14% | 37,748,367 |
| 2022-03-08 | 2022-03-04 | 9.251 | 4,158,812 | -18,117 | 0.14% | 38,473,529 |
| 2022-03-04 | 2022-03-02 | 9.218 | 4,176,929 | +27,176 | 0.14% | 38,502,797 |
| 2022-03-01 | 2022-02-25 | 9.251 | 4,149,753 | +9,058 | 0.14% | 38,389,723 |
| 2022-02-25 | 2022-02-23 | 9.748 | 4,140,695 | -9,058 | 0.14% | 40,362,928 |
| 2022-02-23 | 2022-02-21 | 10.002 | 4,149,753 | -11,474 | 0.14% | 41,504,880 |
| 2022-02-15 | 2022-02-11 | 10.212 | 4,161,227 | -4,529 | 0.14% | 42,492,458 |
| 2022-02-11 | 2022-02-09 | 10.123 | 4,165,756 | +9,058 | 0.14% | 42,170,804 |
| 2022-02-08 | 2022-02-04 | 10.134 | 4,156,698 | -45,292 | 0.14% | 42,124,995 |
| 2022-02-07 | 2022-01-31 | 9.947 | 4,201,990 | +9,059 | 0.14% | 41,795,403 |
| 2022-01-24 | 2022-01-20 | 10.223 | 4,192,931 | -82,129 | 0.14% | 42,862,492 |
| 2022-01-04 | 2021-12-31 | 9.130 | 4,275,060 | -60,389 | 0.14% | 39,029,810 |
| 2021-12-29 | 2021-12-24 | 8.986 | 4,335,449 | -81,525 | 0.15% | 38,958,946 |
| 2021-12-28 | 2021-12-22 | 8.810 | 4,416,974 | -27,175 | 0.15% | 38,911,363 |
| 2021-12-23 | 2021-12-21 | 8.556 | 4,444,149 | -40,763 | 0.15% | 38,022,356 |
| 2021-12-22 | 2021-12-20 | 8.081 | 4,484,912 | +4,529 | 0.15% | 36,242,131 |
| 2021-12-15 | 2021-12-13 | 8.644 | 4,480,383 | -9,058 | 0.15% | 38,728,049 |
| 2021-12-14 | 2021-12-10 | 8.765 | 4,489,441 | -9,059 | 0.15% | 39,351,517 |
| 2021-12-13 | 2021-12-09 | 8.754 | 4,498,500 | -9,058 | 0.15% | 39,381,262 |
| 2021-12-10 | 2021-12-08 | 8.776 | 4,507,558 | -27,175 | 0.15% | 39,560,080 |
| 2021-12-09 | 2021-12-07 | 8.478 | 4,534,733 | -22,646 | 0.15% | 38,446,929 |
| 2021-12-08 | 2021-12-06 | 7.926 | 4,557,379 | +4,529 | 0.15% | 36,123,374 |
| 2021-12-03 | 2021-12-01 | 8.258 | 4,552,850 | -9,059 | 0.15% | 37,595,309 |
| 2021-12-02 | 2021-11-30 | 8.081 | 4,561,909 | +36,234 | 0.15% | 36,864,336 |
| 2021-11-29 | 2021-11-25 | 8.600 | 4,525,675 | -72,467 | 0.15% | 38,919,704 |
| 2021-11-19 | 2021-11-17 | 8.942 | 4,598,142 | -163,655 | 0.15% | 41,116,497 |
| 2021-11-18 | 2021-11-16 | 8.865 | 4,761,797 | -9,058 | 0.16% | 42,211,923 |
| 2021-11-15 | 2021-11-11 | 8.015 | 4,770,855 | -90,584 | 0.16% | 38,236,801 |
| 2021-11-03 | 2021-11-01 | 7.783 | 4,861,439 | -18,117 | 0.16% | 37,835,778 |
| 2021-11-02 | 2021-10-29 | 7.728 | 4,879,556 | +9,059 | 0.16% | 37,707,441 |
| 2021-11-01 | 2021-10-28 | 7.739 | 4,870,497 | -9,059 | 0.16% | 37,691,204 |
| 2021-10-29 | 2021-10-27 | 7.772 | 4,879,556 | -18,117 | 0.16% | 37,922,912 |
| 2021-10-27 | 2021-10-25 | 7.915 | 4,897,673 | +4,530 | 0.16% | 38,766,595 |
| 2021-10-25 | 2021-10-21 | 7.882 | 4,893,143 | +95,113 | 0.16% | 38,568,685 |
| 2021-10-22 | 2021-10-20 | 7.893 | 4,798,030 | -45,292 | 0.16% | 37,871,954 |
| 2021-10-21 | 2021-10-19 | 7.805 | 4,843,322 | -181,168 | 0.16% | 37,801,712 |
| 2021-10-20 | 2021-10-18 | 7.772 | 5,024,490 | +4,529 | 0.17% | 39,049,309 |
| 2021-10-11 | 2021-10-07 | 7.187 | 5,019,961 | +9,059 | 0.17% | 36,076,969 |
| 2021-10-06 | 2021-10-04 | 7.308 | 5,010,902 | -45,292 | 0.17% | 36,620,360 |
| 2021-10-04 | 2021-09-29 | 7.032 | 5,056,194 | +45,292 | 0.17% | 35,555,916 |
| 2021-09-30 | 2021-09-28 | 7.032 | 5,010,902 | -212,710 | 0.17% | 35,237,416 |
| 2021-09-29 | 2021-09-27 | 6.160 | 5,223,612 | +9,059 | 0.18% | 32,177,613 |
| 2021-09-28 | 2021-09-24 | 6.867 | 5,214,553 | -13,588 | 0.18% | 35,806,031 |
| 2021-09-24 | 2021-09-21 | 6.480 | 5,228,141 | +18,117 | 0.18% | 33,879,275 |
| 2021-09-21 | 2021-09-17 | 6.580 | 5,210,024 | +9,058 | 0.17% | 34,279,517 |
| 2021-09-20 | 2021-09-16 | 6.315 | 5,200,966 | +212,873 | 0.17% | 32,841,936 |
| 2021-09-17 | 2021-09-15 | 6.524 | 4,988,093 | +4,529 | 0.17% | 32,543,985 |
| 2021-09-16 | 2021-09-14 | 6.789 | 4,983,564 | +4,529 | 0.17% | 33,834,820 |
| 2021-09-15 | 2021-09-13 | 7.021 | 4,979,035 | +45,292 | 0.17% | 34,958,357 |
| 2021-09-10 | 2021-09-08 | 7.365 | 4,933,743 | +22,983 | 0.17% | 36,334,664 |
| 2021-09-08 | 2021-09-06 | 7.409 | 4,910,760 | +111,257 | 0.17% | 36,383,269 |
| 2021-09-07 | 2021-09-03 | 7.387 | 4,799,503 | -9,016 | 0.16% | 35,452,515 |
| 2021-09-06 | 2021-09-02 | 7.431 | 4,808,519 | +22,541 | 0.16% | 35,732,441 |
| 2021-09-02 | 2021-08-31 | 7.365 | 4,785,978 | +4,508 | 0.16% | 35,246,446 |
| 2021-08-30 | 2021-08-26 | 7.586 | 4,781,470 | -90,162 | 0.16% | 36,273,886 |
| 2021-08-26 | 2021-08-24 | 7.653 | 4,871,632 | +36,065 | 0.16% | 37,282,078 |
| 2021-08-25 | 2021-08-23 | 7.209 | 4,835,567 | -45,081 | 0.16% | 34,860,797 |
| 2021-08-24 | 2021-08-20 | 7.109 | 4,880,648 | +54,097 | 0.16% | 34,698,609 |
| 2021-08-20 | 2021-08-18 | 7.786 | 4,826,551 | +99,178 | 0.16% | 37,579,462 |
| 2021-08-19 | 2021-08-17 | 8.097 | 4,727,373 | +54,097 | 0.16% | 38,275,360 |
| 2021-08-17 | 2021-08-13 | 8.618 | 4,673,276 | -9,016 | 0.16% | 40,273,465 |
| 2021-08-16 | 2021-08-12 | 8.640 | 4,682,292 | +4,508 | 0.16% | 40,455,028 |
| 2021-08-13 | 2021-08-11 | 8.629 | 4,677,784 | +9,016 | 0.16% | 40,364,197 |
| 2021-08-12 | 2021-08-10 | 8.529 | 4,668,768 | +45,081 | 0.16% | 39,820,360 |
| 2021-08-06 | 2021-08-04 | 8.241 | 4,623,687 | -27,048 | 0.16% | 38,102,528 |
| 2021-08-04 | 2021-08-02 | 8.063 | 4,650,735 | +22,540 | 0.16% | 37,500,111 |
| 2021-08-02 | 2021-07-29 | 8.230 | 4,628,195 | -9,016 | 0.16% | 38,088,345 |
| 2021-07-29 | 2021-07-27 | 7.231 | 4,637,211 | -448,904 | 0.16% | 33,533,664 |
| 2021-07-28 | 2021-07-26 | 7.686 | 5,086,115 | +324,583 | 0.17% | 39,092,727 |
| 2021-07-26 | 2021-07-22 | 9.483 | 4,761,532 | -735 | 0.16% | 45,153,287 |
| 2021-07-22 | 2021-07-20 | 9.250 | 4,762,267 | +9,017 | 0.16% | 44,051,058 |
| 2021-07-21 | 2021-07-19 | 9.705 | 4,753,250 | +72,129 | 0.16% | 46,129,130 |
| 2021-07-20 | 2021-07-16 | 9.705 | 4,681,121 | +142,191 | 0.16% | 45,429,135 |
| 2021-07-19 | 2021-07-15 | 9.561 | 4,538,930 | -202,864 | 0.15% | 43,394,761 |
| 2021-07-15 | 2021-07-13 | 8.762 | 4,741,794 | +13,524 | 0.16% | 41,547,637 |
| 2021-07-12 | 2021-07-08 | 8.618 | 4,728,270 | +49,589 | 0.16% | 40,747,394 |
| 2021-07-08 | 2021-07-06 | 8.928 | 4,678,681 | +99,178 | 0.16% | 41,773,019 |
| 2021-07-07 | 2021-07-05 | 9.095 | 4,579,503 | +45,081 | 0.15% | 41,649,400 |
| 2021-07-06 | 2021-07-02 | 9.095 | 4,534,422 | +315,567 | 0.15% | 41,239,400 |
| 2021-07-05 | 2021-06-30 | 9.206 | 4,218,855 | -4,508 | 0.14% | 38,837,319 |
| 2021-06-29 | 2021-06-25 | 9.017 | 4,223,363 | -135,243 | 0.14% | 38,082,505 |
| 2021-06-28 | 2021-06-24 | 8.252 | 4,358,606 | -9,016 | 0.15% | 35,966,411 |
| 2021-06-25 | 2021-06-23 | 8.163 | 4,367,622 | +14,907 | 0.15% | 35,653,273 |
| 2021-06-24 | 2021-06-22 | 8.074 | 4,352,715 | -13,524 | 0.15% | 35,145,373 |
| 2021-06-23 | 2021-06-21 | 8.207 | 4,366,239 | -189,340 | 0.15% | 35,835,690 |
| 2021-06-22 | 2021-06-18 | 8.463 | 4,555,579 | -360,648 | 0.15% | 38,551,801 |
| 2021-06-21 | 2021-06-17 | 8.651 | 4,916,227 | -4,508 | 0.17% | 42,530,754 |
| 2021-06-18 | 2021-06-16 | 8.551 | 4,920,735 | +85,654 | 0.17% | 42,078,564 |
| 2021-06-17 | 2021-06-15 | 8.718 | 4,835,081 | -40,573 | 0.16% | 42,150,512 |
| 2021-06-16 | 2021-06-11 | 8.873 | 4,875,654 | +8,365 | 0.16% | 43,261,285 |
| 2021-06-15 | 2021-06-10 | 8.895 | 4,867,289 | +9,016 | 0.16% | 43,295,031 |
| 2021-06-10 | 2021-06-08 | 9.050 | 4,858,273 | -4,508 | 0.16% | 43,969,206 |
| 2021-06-09 | 2021-06-07 | 9.095 | 4,862,781 | -9,016 | 0.16% | 44,225,741 |
| 2021-06-08 | 2021-06-04 | 9.008 | 4,871,797 | +9,016 | 0.16% | 43,887,461 |
| 2021-06-07 | 2021-06-03 | 9.075 | 4,862,781 | -109,263 | 0.16% | 44,131,534 |
| 2021-06-03 | 2021-06-01 | 9.254 | 4,972,044 | -13,454 | 0.17% | 46,010,078 |
| 2021-06-02 | 2021-05-31 | 9.276 | 4,985,498 | -4,485 | 0.17% | 46,245,745 |
| 2021-06-01 | 2021-05-28 | 8.975 | 4,989,983 | +8,970 | 0.17% | 44,785,235 |
| 2021-05-28 | 2021-05-26 | 9.031 | 4,981,013 | +17,938 | 0.17% | 44,982,398 |
| 2021-05-27 | 2021-05-25 | 9.020 | 4,963,075 | +26,908 | 0.17% | 44,765,070 |
| 2021-05-20 | 2021-05-17 | 9.031 | 4,936,167 | -44,846 | 0.17% | 44,577,404 |
| 2021-05-18 | 2021-05-14 | 8.730 | 4,981,013 | -4,485 | 0.17% | 43,482,985 |
| 2021-05-17 | 2021-05-13 | 8.719 | 4,985,498 | -8,969 | 0.17% | 43,466,554 |
| 2021-05-14 | 2021-05-12 | 8.830 | 4,994,467 | +22,423 | 0.17% | 44,101,589 |
| 2021-05-13 | 2021-05-11 | 8.841 | 4,972,044 | -35,877 | 0.17% | 43,959,026 |
| 2021-05-11 | 2021-05-07 | 9.343 | 5,007,921 | -58,898 | 0.17% | 46,788,745 |
| 2021-05-10 | 2021-05-06 | 9.109 | 5,066,819 | -8,970 | 0.17% | 46,152,726 |
| 2021-05-05 | 2021-05-03 | 8.741 | 5,075,789 | -4,484 | 0.17% | 44,366,946 |
| 2021-05-04 | 2021-04-30 | 8.785 | 5,080,273 | -8,970 | 0.17% | 44,632,702 |
| 2021-05-03 | 2021-04-29 | 8.763 | 5,089,243 | +9,667 | 0.17% | 44,598,027 |
| 2021-04-30 | 2021-04-28 | 8.997 | 5,079,576 | -22,423 | 0.17% | 45,702,600 |
| 2021-04-29 | 2021-04-27 | 8.607 | 5,101,999 | +8,969 | 0.17% | 43,913,452 |
| 2021-04-28 | 2021-04-26 | 8.596 | 5,093,030 | -22,423 | 0.17% | 43,779,472 |
| 2021-04-26 | 2021-04-22 | 8.351 | 5,115,453 | -4,485 | 0.17% | 42,717,500 |
| 2021-04-23 | 2021-04-21 | 8.161 | 5,119,938 | +4,485 | 0.17% | 41,784,546 |
| 2021-04-22 | 2021-04-20 | 8.183 | 5,115,453 | -206,295 | 0.17% | 41,862,009 |
| 2021-04-20 | 2021-04-16 | 8.039 | 5,321,748 | +4,485 | 0.18% | 42,778,887 |
| 2021-04-16 | 2021-04-14 | 8.050 | 5,317,263 | -4,485 | 0.18% | 42,802,117 |
| 2021-04-15 | 2021-04-13 | 8.072 | 5,321,748 | +4,485 | 0.18% | 42,956,885 |
| 2021-04-14 | 2021-04-12 | 7.905 | 5,317,263 | +161,448 | 0.18% | 42,031,442 |
| 2021-04-13 | 2021-04-09 | 7.816 | 5,155,815 | -41,259 | 0.17% | 40,295,380 |
| 2021-04-09 | 2021-04-07 | 8.306 | 5,197,074 | -53,816 | 0.18% | 43,167,320 |
| 2021-04-08 | 2021-04-01 | 8.105 | 5,250,890 | -13,454 | 0.18% | 42,560,551 |
| 2021-04-07 | 2021-03-31 | 8.094 | 5,264,344 | +53,816 | 0.18% | 42,610,908 |
| 2021-04-01 | 2021-03-30 | 8.172 | 5,210,528 | -112,117 | 0.18% | 42,581,957 |
| 2021-03-31 | 2021-03-29 | 8.228 | 5,322,645 | -233,800 | 0.18% | 43,794,924 |
| 2021-03-30 | 2021-03-26 | 7.793 | 5,556,445 | -990,214 | 0.19% | 43,302,613 |
| 2021-03-29 | 2021-03-25 | 6.210 | 6,546,659 | +94,178 | 0.22% | 40,655,080 |
| 2021-03-26 | 2021-03-24 | 6.366 | 6,452,481 | -73,100 | 0.22% | 41,077,382 |
| 2021-03-25 | 2021-03-23 | 6.823 | 6,525,581 | -35,877 | 0.22% | 44,525,676 |
| 2021-03-24 | 2021-03-22 | 6.768 | 6,561,458 | +130,055 | 0.22% | 44,404,701 |
| 2021-03-23 | 2021-03-19 | 6.466 | 6,431,403 | +44,847 | 0.22% | 41,588,536 |
| 2021-03-22 | 2021-03-18 | 6.511 | 6,386,556 | +14,799 | 0.22% | 41,583,351 |
| 2021-03-19 | 2021-03-17 | 6.723 | 6,371,757 | -152,478 | 0.22% | 42,836,741 |
| 2021-03-18 | 2021-03-16 | 6.076 | 6,524,235 | -44,847 | 0.22% | 39,642,954 |
| 2021-03-17 | 2021-03-15 | 5.809 | 6,569,082 | -71,755 | 0.22% | 38,157,711 |
| 2021-03-16 | 2021-03-12 | 5.764 | 6,640,837 | +8,970 | 0.23% | 38,278,356 |
| 2021-03-12 | 2021-03-10 | 5.686 | 6,631,867 | +103,147 | 0.22% | 37,709,076 |
| 2021-03-11 | 2021-03-09 | 5.675 | 6,528,720 | -183,871 | 0.22% | 37,049,789 |
| 2021-03-10 | 2021-03-08 | 5.786 | 6,712,591 | -89,694 | 0.23% | 38,841,631 |
| 2021-03-09 | 2021-03-05 | 5.853 | 6,802,285 | -264,595 | 0.23% | 39,815,671 |
| 2021-03-08 | 2021-03-04 | 5.798 | 7,066,880 | +125,571 | 0.24% | 40,970,472 |
| 2021-03-05 | 2021-03-03 | 5.898 | 6,941,309 | +13,454 | 0.24% | 40,938,975 |
| 2021-03-04 | 2021-03-02 | 6.021 | 6,927,855 | +35,877 | 0.23% | 41,709,258 |
| 2021-03-03 | 2021-03-01 | 6.087 | 6,891,978 | -53,816 | 0.23% | 41,954,296 |
| 2021-03-02 | 2021-02-26 | 5.697 | 6,945,794 | -13,454 | 0.24% | 39,571,518 |
| 2021-03-01 | 2021-02-25 | 5.820 | 6,959,248 | -31,393 | 0.24% | 40,501,651 |
| 2021-02-26 | 2021-02-24 | 5.474 | 6,990,641 | +8,970 | 0.24% | 38,268,232 |
| 2021-02-23 | 2021-02-19 | 5.798 | 6,981,671 | -17,939 | 0.24% | 40,476,470 |
| 2021-02-22 | 2021-02-18 | 5.831 | 6,999,610 | -11,959 | 0.24% | 40,814,590 |
| 2021-02-18 | 2021-02-16 | 5.552 | 7,011,569 | +4,485 | 0.24% | 38,930,005 |
| 2021-02-17 | 2021-02-11 | 5.641 | 7,007,084 | -17,939 | 0.24% | 39,530,085 |
| 2021-02-16 | 2021-02-09 | 5.575 | 7,025,023 | -17,939 | 0.24% | 39,161,351 |
| 2021-02-10 | 2021-02-08 | 5.575 | 7,042,962 | +8,970 | 0.24% | 39,261,353 |
| 2021-02-09 | 2021-02-05 | 5.519 | 7,033,992 | +35,877 | 0.24% | 38,819,236 |
| 2021-02-08 | 2021-02-04 | 5.675 | 6,998,115 | +80,724 | 0.24% | 39,713,555 |
| 2021-02-05 | 2021-02-03 | 5.708 | 6,917,391 | -8,969 | 0.23% | 39,486,823 |
| 2021-02-04 | 2021-02-02 | 5.708 | 6,926,360 | -8,970 | 0.23% | 39,538,021 |
| 2021-02-03 | 2021-02-01 | 5.597 | 6,935,330 | +26,908 | 0.24% | 38,815,998 |
| 2021-02-02 | 2021-01-29 | 5.352 | 6,908,422 | -31,392 | 0.23% | 36,970,899 |
| 2021-02-01 | 2021-01-28 | 5.586 | 6,939,814 | -53,816 | 0.24% | 38,763,722 |
| 2021-01-29 | 2021-01-27 | 5.864 | 6,993,630 | +85,208 | 0.24% | 41,013,639 |
| 2021-01-28 | 2021-01-26 | 5.909 | 6,908,422 | -17,938 | 0.23% | 40,822,034 |
| 2021-01-27 | 2021-01-25 | 6.065 | 6,926,360 | +38,568 | 0.23% | 42,009,148 |
| 2021-01-26 | 2021-01-22 | 5.998 | 6,887,792 | -27,147 | 0.23% | 41,314,472 |
| 2021-01-25 | 2021-01-21 | 5.998 | 6,914,939 | -179,386 | 0.23% | 41,477,306 |
| 2021-01-22 | 2021-01-20 | 6.322 | 7,094,325 | -76,240 | 0.24% | 44,847,067 |
| 2021-01-21 | 2021-01-19 | 6.210 | 7,170,565 | -40,959 | 0.24% | 44,529,568 |
| 2021-01-20 | 2021-01-18 | 6.221 | 7,211,524 | +13,454 | 0.24% | 44,864,327 |
| 2021-01-19 | 2021-01-15 | 5.775 | 7,198,070 | -22,423 | 0.24% | 41,570,547 |
| 2021-01-18 | 2021-01-14 | 5.686 | 7,220,493 | +26,908 | 0.24% | 41,056,029 |
| 2021-01-15 | 2021-01-13 | 5.809 | 7,193,585 | -94,178 | 0.24% | 41,785,251 |
| 2021-01-14 | 2021-01-12 | 5.842 | 7,287,763 | +13,454 | 0.25% | 42,576,057 |
| 2021-01-13 | 2021-01-11 | 5.753 | 7,274,309 | +94,178 | 0.25% | 41,848,641 |
| 2021-01-12 | 2021-01-08 | 5.876 | 7,180,131 | +179,386 | 0.24% | 42,187,413 |
| 2021-01-11 | 2021-01-07 | 5.396 | 7,000,745 | +53,816 | 0.24% | 37,777,180 |
| 2021-01-07 | 2021-01-05 | 4.393 | 6,946,929 | +17,939 | 0.24% | 30,516,097 |
| 2021-01-06 | 2021-01-04 | 4.504 | 6,928,990 | -40,362 | 0.24% | 31,209,816 |
| 2021-01-05 | 2020-12-31 | 4.504 | 6,969,352 | +291,503 | 0.24% | 31,391,616 |
| 2021-01-04 | 2020-12-29 | 4.538 | 6,677,849 | +22,424 | 0.23% | 30,301,973 |
| 2020-12-30 | 2020-12-28 | 4.448 | 6,655,425 | -67,270 | 0.23% | 29,606,604 |
| 2020-12-29 | 2020-12-24 | 4.783 | 6,722,695 | +26,908 | 0.23% | 32,154,415 |
| 2020-12-23 | 2020-12-21 | 5.207 | 6,695,787 | +466,405 | 0.23% | 34,862,491 |
| 2020-12-22 | 2020-12-18 | 4.961 | 6,229,382 | +32,888 | 0.21% | 30,906,148 |
| 2020-12-21 | 2020-12-17 | 4.861 | 6,196,494 | +192,840 | 0.21% | 30,121,211 |
| 2020-12-18 | 2020-12-16 | 4.939 | 6,003,654 | -8,969 | 0.20% | 29,652,362 |
| 2020-12-17 | 2020-12-15 | 4.861 | 6,012,623 | +8,969 | 0.20% | 29,227,413 |
| 2020-12-16 | 2020-12-14 | 4.984 | 6,003,654 | +287,019 | 0.20% | 29,920,103 |
| 2020-12-15 | 2020-12-11 | 4.883 | 5,716,635 | +62,785 | 0.19% | 27,916,083 |
| 2020-12-14 | 2020-12-10 | 5.129 | 5,653,850 | +17,939 | 0.19% | 28,996,263 |
| 2020-12-11 | 2020-12-09 | 5.106 | 5,635,911 | -13,454 | 0.19% | 28,778,590 |
| 2020-12-10 | 2020-12-08 | 5.285 | 5,649,365 | +67,270 | 0.19% | 29,855,056 |
| 2020-12-08 | 2020-12-04 | 5.463 | 5,582,095 | +49,331 | 0.19% | 30,495,321 |
| 2020-12-07 | 2020-12-03 | 5.753 | 5,532,764 | -85,208 | 0.19% | 31,829,642 |
| 2020-12-04 | 2020-12-02 | 5.385 | 5,617,972 | +8,969 | 0.19% | 30,252,872 |
| 2020-12-03 | 2020-12-01 | 5.519 | 5,609,003 | +35,877 | 0.19% | 30,954,998 |
| 2020-12-02 | 2020-11-30 | 5.653 | 5,573,126 | -13,454 | 0.19% | 31,502,624 |
| 2020-12-01 | 2020-11-27 | 5.664 | 5,586,580 | +107,632 | 0.19% | 31,640,959 |
| 2020-11-30 | 2020-11-26 | 5.095 | 5,478,948 | +4,485 | 0.19% | 27,916,006 |
| 2020-11-27 | 2020-11-25 | 5.117 | 5,474,463 | -2,990 | 0.19% | 28,015,225 |
| 2020-11-25 | 2020-11-23 | 5.285 | 5,477,453 | -94,178 | 0.19% | 28,946,557 |
| 2020-11-24 | 2020-11-20 | 5.385 | 5,571,631 | +13,454 | 0.19% | 30,003,325 |
| 2020-11-23 | 2020-11-19 | 5.463 | 5,558,177 | -597 | 0.19% | 30,364,656 |
| 2020-11-20 | 2020-11-18 | 5.586 | 5,558,774 | -4,485 | 0.19% | 31,049,646 |
| 2020-11-19 | 2020-11-17 | 5.619 | 5,563,259 | +44,847 | 0.19% | 31,260,774 |
| 2020-11-17 | 2020-11-13 | 5.820 | 5,518,412 | -4,485 | 0.19% | 32,116,228 |
| 2020-11-16 | 2020-11-12 | 5.809 | 5,522,897 | +17,939 | 0.19% | 32,080,755 |
| 2020-11-12 | 2020-11-10 | 6.009 | 5,504,958 | -22,423 | 0.19% | 33,081,309 |
| 2020-11-11 | 2020-11-09 | 6.054 | 5,527,381 | +3,887 | 0.19% | 33,462,558 |
| 2020-11-10 | 2020-11-06 | 6.087 | 5,523,494 | +25,414 | 0.19% | 33,623,773 |
| 2020-11-06 | 2020-11-04 | 6.132 | 5,498,080 | +80,724 | 0.19% | 33,714,262 |
| 2020-11-05 | 2020-11-03 | 6.132 | 5,417,356 | +17,938 | 0.18% | 33,219,262 |
| 2020-11-04 | 2020-11-02 | 6.121 | 5,399,418 | +8,970 | 0.18% | 33,049,067 |
| 2020-11-02 | 2020-10-29 | 6.545 | 5,390,448 | -17,939 | 0.18% | 35,277,912 |
| 2020-10-29 | 2020-10-27 | 6.288 | 5,408,387 | -430 | 0.18% | 34,008,445 |
| 2020-10-28 | 2020-10-23 | 6.388 | 5,408,817 | -17,939 | 0.18% | 34,553,880 |
| 2020-10-27 | 2020-10-22 | 6.623 | 5,426,756 | +107,632 | 0.18% | 35,939,055 |
| 2020-10-23 | 2020-10-21 | 6.600 | 5,319,124 | -46,641 | 0.18% | 35,107,648 |
| 2020-10-16 | 2020-10-14 | 7.191 | 5,365,765 | -8,969 | 0.18% | 38,586,134 |
| 2020-10-15 | 2020-10-12 | 7.113 | 5,374,734 | +44,847 | 0.18% | 38,231,168 |
| 2020-10-14 | 2020-10-09 | 7.158 | 5,329,887 | -17,939 | 0.18% | 38,149,859 |
| 2020-10-12 | 2020-10-08 | 7.057 | 5,347,826 | -8,969 | 0.18% | 37,741,650 |
| 2020-10-09 | 2020-10-07 | 7.024 | 5,356,795 | +8,969 | 0.18% | 37,625,778 |
| 2020-10-08 | 2020-10-06 | 7.124 | 5,347,826 | +44,847 | 0.18% | 38,099,391 |
| 2020-10-07 | 2020-10-05 | 7.158 | 5,302,979 | -17,939 | 0.18% | 37,957,259 |
| 2020-10-06 | 2020-09-30 | 7.046 | 5,320,918 | +4,485 | 0.18% | 37,492,427 |
| 2020-09-25 | 2020-09-23 | 7.191 | 5,316,433 | +4,484 | 0.18% | 38,231,380 |
| 2020-09-24 | 2020-09-22 | 7.269 | 5,311,949 | -31,392 | 0.18% | 38,613,699 |
| 2020-09-23 | 2020-09-21 | 7.147 | 5,343,341 | +13,454 | 0.18% | 38,186,586 |
| 2020-09-22 | 2020-09-18 | 7.358 | 5,329,887 | -8,970 | 0.18% | 39,219,481 |
| 2020-09-21 | 2020-09-17 | 7.213 | 5,338,857 | +80,724 | 0.18% | 38,511,681 |
| 2020-09-18 | 2020-09-16 | 7.503 | 5,258,133 | -8,969 | 0.18% | 39,453,591 |
| 2020-09-17 | 2020-09-15 | 7.526 | 5,267,102 | -44,847 | 0.18% | 39,638,336 |
| 2020-09-16 | 2020-09-14 | 7.606 | 5,311,949 | -4,484 | 0.18% | 40,402,670 |
| 2020-09-15 | 2020-09-11 | 7.449 | 5,316,433 | +17,200 | 0.18% | 39,604,254 |
| 2020-09-11 | 2020-09-09 | 7.393 | 5,299,233 | -4,470 | 0.18% | 39,179,757 |
| 2020-09-10 | 2020-09-08 | 7.494 | 5,303,703 | +22,351 | 0.18% | 39,746,716 |
| 2020-09-09 | 2020-09-07 | 7.472 | 5,281,352 | +17,880 | 0.18% | 39,461,068 |
| 2020-09-08 | 2020-09-04 | 7.628 | 5,263,472 | -62,582 | 0.18% | 40,151,701 |
| 2020-09-07 | 2020-09-03 | 7.662 | 5,326,054 | -22,351 | 0.18% | 40,807,820 |
| 2020-09-04 | 2020-09-02 | 7.785 | 5,348,405 | +4,470 | 0.18% | 41,637,130 |
| 2020-09-02 | 2020-08-31 | 7.819 | 5,343,935 | -13,410 | 0.18% | 41,781,651 |
| 2020-08-31 | 2020-08-27 | 7.684 | 5,357,345 | +17,881 | 0.18% | 41,167,416 |
| 2020-08-28 | 2020-08-26 | 7.662 | 5,339,464 | -19,073 | 0.18% | 40,910,566 |
| 2020-08-27 | 2020-08-25 | 7.807 | 5,358,537 | +429 | 0.18% | 41,835,881 |
| 2020-08-26 | 2020-08-24 | 7.908 | 5,358,108 | +71,523 | 0.18% | 42,371,919 |
| 2020-08-25 | 2020-08-21 | 8.288 | 5,286,585 | -205,627 | 0.18% | 43,816,803 |
| 2020-08-24 | 2020-08-20 | 8.691 | 5,492,212 | +4,470 | 0.19% | 47,732,653 |
| 2020-08-21 | 2020-08-19 | 8.848 | 5,487,742 | +35,761 | 0.19% | 48,553,152 |
| 2020-08-20 | 2020-08-18 | 8.780 | 5,451,981 | +44,702 | 0.19% | 47,870,862 |
| 2020-08-19 | 2020-08-17 | 8.501 | 5,407,279 | +8,940 | 0.18% | 45,966,309 |
| 2020-08-18 | 2020-08-14 | 8.747 | 5,398,339 | -5,168 | 0.18% | 47,218,715 |
| 2020-08-17 | 2020-08-13 | 8.490 | 5,403,507 | +17,881 | 0.18% | 45,873,804 |
| 2020-08-13 | 2020-08-11 | 8.657 | 5,385,626 | +4,470 | 0.18% | 46,625,597 |
| 2020-08-12 | 2020-08-10 | 8.859 | 5,381,156 | -35,761 | 0.18% | 47,670,315 |
| 2020-08-10 | 2020-08-06 | 9.217 | 5,416,917 | -26,821 | 0.18% | 49,925,986 |
| 2020-08-07 | 2020-08-05 | 9.138 | 5,443,738 | +30,099 | 0.19% | 49,746,958 |
| 2020-08-06 | 2020-08-04 | 9.161 | 5,413,639 | -4,470 | 0.18% | 49,593,008 |
| 2020-08-05 | 2020-08-03 | 9.015 | 5,418,109 | -13,410 | 0.18% | 48,846,116 |
| 2020-08-04 | 2020-07-31 | 9.049 | 5,431,519 | -13,411 | 0.18% | 49,149,271 |
| 2020-07-31 | 2020-07-29 | 9.183 | 5,444,930 | +4,470 | 0.19% | 50,001,464 |
| 2020-07-30 | 2020-07-28 | 9.183 | 5,440,460 | +22,351 | 0.19% | 49,960,415 |
| 2020-07-29 | 2020-07-27 | 9.172 | 5,418,109 | -17,880 | 0.18% | 49,694,560 |
| 2020-07-28 | 2020-07-24 | 9.396 | 5,435,989 | -22,351 | 0.18% | 51,074,616 |
| 2020-07-27 | 2020-07-23 | 9.575 | 5,458,340 | -8,941 | 0.19% | 52,261,468 |
| 2020-07-24 | 2020-07-22 | 9.563 | 5,467,281 | -17,880 | 0.19% | 52,285,922 |
| 2020-07-23 | 2020-07-21 | 9.709 | 5,485,161 | -31,291 | 0.19% | 53,254,506 |
| 2020-07-22 | 2020-07-20 | 9.284 | 5,516,452 | -8,941 | 0.19% | 51,213,587 |
| 2020-07-20 | 2020-07-16 | 9.038 | 5,525,393 | -58,112 | 0.19% | 49,936,925 |
| 2020-07-17 | 2020-07-15 | 9.709 | 5,583,505 | +22,351 | 0.19% | 54,209,312 |
| 2020-07-16 | 2020-07-14 | 9.686 | 5,561,154 | -9,536 | 0.19% | 53,867,903 |
| 2020-07-15 | 2020-07-13 | 10.078 | 5,570,690 | +116,224 | 0.19% | 56,141,116 |
| 2020-07-14 | 2020-07-10 | 10.056 | 5,454,466 | -183,276 | 0.19% | 54,847,797 |
| 2020-07-10 | 2020-07-08 | 9.273 | 5,637,742 | +8,940 | 0.19% | 52,276,558 |
| 2020-07-08 | 2020-07-06 | 9.138 | 5,628,802 | +22,351 | 0.19% | 51,438,144 |
| 2020-07-07 | 2020-07-03 | 9.150 | 5,606,451 | -8,940 | 0.19% | 51,296,601 |
| 2020-07-06 | 2020-07-02 | 9.575 | 5,615,391 | -8,940 | 0.19% | 53,765,170 |
| 2020-07-03 | 2020-06-30 | 9.172 | 5,624,331 | +17,880 | 0.19% | 51,586,015 |
| 2020-07-02 | 2020-06-29 | 9.150 | 5,606,451 | +8,940 | 0.19% | 51,296,601 |
| 2020-06-29 | 2020-06-24 | 9.027 | 5,597,511 | +35,762 | 0.19% | 50,526,097 |
| 2020-06-26 | 2020-06-23 | 9.273 | 5,561,749 | -4,470 | 0.19% | 51,571,905 |
| 2020-06-24 | 2020-06-22 | 9.217 | 5,566,219 | +13,410 | 0.19% | 51,302,055 |
| 2020-06-23 | 2020-06-19 | 9.270 | 5,552,809 | -147,515 | 0.19% | 51,477,177 |
| 2020-06-22 | 2020-06-18 | 9.136 | 5,700,324 | +54,963 | 0.19% | 52,076,992 |
| 2020-06-19 | 2020-06-17 | 8.866 | 5,645,361 | +26,730 | 0.19% | 50,054,226 |
| 2020-06-17 | 2020-06-15 | 8.620 | 5,618,631 | +26,730 | 0.19% | 48,429,911 |
| 2020-06-16 | 2020-06-12 | 9.012 | 5,591,901 | +31,185 | 0.19% | 50,396,104 |
| 2020-06-15 | 2020-06-11 | 8.967 | 5,560,716 | -4,455 | 0.19% | 49,865,415 |
| 2020-06-12 | 2020-06-10 | 9.024 | 5,565,171 | +17,820 | 0.19% | 50,217,664 |
| 2020-06-11 | 2020-06-09 | 8.844 | 5,547,351 | +115,830 | 0.19% | 49,060,708 |
| 2020-06-10 | 2020-06-08 | 8.765 | 5,431,521 | -126,691 | 0.19% | 47,609,590 |
| 2020-06-09 | 2020-06-05 | 9.203 | 5,558,212 | +89,100 | 0.19% | 51,152,976 |
| 2020-06-08 | 2020-06-04 | 9.349 | 5,469,112 | +182,655 | 0.19% | 51,130,938 |
| 2020-06-05 | 2020-06-03 | 9.742 | 5,286,457 | -76,923 | 0.18% | 51,499,898 |
| 2020-06-04 | 2020-06-02 | 9.877 | 5,363,380 | +44,550 | 0.18% | 52,971,611 |
| 2020-06-03 | 2020-06-01 | 9.843 | 5,318,830 | +56,735 | 0.18% | 52,352,527 |
| 2020-05-29 | 2020-05-27 | 9.091 | 5,262,095 | -40,095 | 0.18% | 47,837,188 |
| 2020-05-28 | 2020-05-26 | 9.551 | 5,302,190 | +4,455 | 0.18% | 50,641,527 |
| 2020-05-27 | 2020-05-25 | 9.540 | 5,297,735 | +8,910 | 0.18% | 50,539,518 |
| 2020-05-26 | 2020-05-22 | 9.158 | 5,288,825 | -22,275 | 0.18% | 48,436,338 |
| 2020-05-25 | 2020-05-21 | 9.484 | 5,311,100 | +8,910 | 0.18% | 50,368,977 |
| 2020-05-22 | 2020-05-20 | 9.753 | 5,302,190 | +57,915 | 0.18% | 51,712,675 |
| 2020-05-19 | 2020-05-15 | 10.123 | 5,244,275 | -111,375 | 0.18% | 53,090,148 |
| 2020-05-18 | 2020-05-14 | 10.191 | 5,355,650 | -4,455 | 0.18% | 54,578,297 |
| 2020-05-14 | 2020-05-12 | 10.157 | 5,360,105 | -4,455 | 0.18% | 54,443,222 |
| 2020-05-13 | 2020-05-11 | 10.281 | 5,364,560 | +40,095 | 0.18% | 55,150,763 |
| 2020-05-12 | 2020-05-08 | 10.224 | 5,324,465 | -17,820 | 0.18% | 54,439,772 |
| 2020-05-08 | 2020-05-06 | 9.349 | 5,342,285 | +13,365 | 0.18% | 49,945,228 |
| 2020-05-07 | 2020-05-05 | 9.371 | 5,328,920 | +111,375 | 0.18% | 49,939,894 |
| 2020-05-06 | 2020-05-04 | 9.450 | 5,217,545 | +13,365 | 0.18% | 49,306,053 |
| 2020-05-05 | 2020-04-29 | 9.641 | 5,204,180 | -8,910 | 0.18% | 50,172,694 |
| 2020-05-04 | 2020-04-28 | 9.540 | 5,213,090 | +62,370 | 0.18% | 49,732,019 |
| 2020-04-29 | 2020-04-27 | 9.416 | 5,150,720 | -17,820 | 0.18% | 48,501,129 |
| 2020-04-28 | 2020-04-24 | 9.461 | 5,168,540 | -22,275 | 0.18% | 48,900,962 |
| 2020-04-27 | 2020-04-23 | 9.697 | 5,190,815 | -31,185 | 0.18% | 50,335,135 |
| 2020-04-24 | 2020-04-22 | 9.719 | 5,222,000 | +17,820 | 0.18% | 50,754,751 |
| 2020-04-23 | 2020-04-21 | 9.562 | 5,204,180 | +13,365 | 0.18% | 49,763,836 |
| 2020-04-22 | 2020-04-20 | 9.607 | 5,190,815 | +14,850 | 0.18% | 49,869,069 |
| 2020-04-21 | 2020-04-17 | 9.327 | 5,175,965 | +4,455 | 0.18% | 48,274,113 |
| 2020-04-20 | 2020-04-16 | 9.371 | 5,171,510 | +4,455 | 0.18% | 48,464,729 |
| 2020-04-17 | 2020-04-15 | 9.203 | 5,167,055 | -21,086 | 0.18% | 47,553,105 |
| 2020-04-16 | 2020-04-14 | 9.371 | 5,188,141 | -209,385 | 0.18% | 48,620,586 |
| 2020-04-15 | 2020-04-09 | 8.979 | 5,397,526 | +62,370 | 0.18% | 48,462,596 |
| 2020-04-14 | 2020-04-08 | 8.732 | 5,335,156 | -4,455 | 0.18% | 46,585,275 |
| 2020-04-09 | 2020-04-07 | 8.732 | 5,339,611 | -8,910 | 0.18% | 46,624,175 |
| 2020-04-07 | 2020-04-03 | 8.451 | 5,348,521 | -26,730 | 0.18% | 45,201,269 |
| 2020-04-06 | 2020-04-02 | 8.384 | 5,375,251 | -31,185 | 0.18% | 45,065,199 |
| 2020-04-03 | 2020-04-01 | 8.114 | 5,406,436 | +93,555 | 0.18% | 43,870,371 |
| 2020-04-02 | 2020-03-31 | 8.193 | 5,312,881 | -49,005 | 0.18% | 43,528,619 |
| 2020-04-01 | 2020-03-30 | 7.845 | 5,361,886 | +44,550 | 0.18% | 42,064,593 |
| 2020-03-30 | 2020-03-26 | 7.710 | 5,317,336 | +17,820 | 0.18% | 40,998,955 |
| 2020-03-27 | 2020-03-25 | 7.744 | 5,299,516 | -153,478 | 0.18% | 41,039,990 |
| 2020-03-26 | 2020-03-24 | 7.407 | 5,452,994 | -26,730 | 0.19% | 40,392,515 |
| 2020-03-25 | 2020-03-23 | 6.880 | 5,479,724 | -75,735 | 0.19% | 37,699,979 |
| 2020-03-24 | 2020-03-20 | 6.947 | 5,555,459 | -236,115 | 0.19% | 38,595,133 |
| 2020-03-23 | 2020-03-19 | 6.622 | 5,791,574 | +416,097 | 0.20% | 38,350,459 |
| 2020-03-20 | 2020-03-18 | 6.330 | 5,375,477 | -155,925 | 0.18% | 34,026,561 |
| 2020-03-19 | 2020-03-17 | 6.251 | 5,531,402 | +51,678 | 0.19% | 34,578,995 |
| 2020-03-18 | 2020-03-16 | 6.566 | 5,479,724 | -11,235 | 0.19% | 35,977,957 |
| 2020-03-17 | 2020-03-13 | 7.217 | 5,490,959 | +31,185 | 0.19% | 39,626,081 |
| 2020-03-16 | 2020-03-12 | 7.419 | 5,459,774 | -13,365 | 0.19% | 40,504,014 |
| 2020-03-13 | 2020-03-11 | 7.722 | 5,473,139 | -50,489 | 0.19% | 42,261,690 |
| 2020-03-12 | 2020-03-10 | 7.430 | 5,523,628 | -8,910 | 0.19% | 41,039,717 |
| 2020-03-11 | 2020-03-09 | 7.430 | 5,532,538 | -89,100 | 0.19% | 41,105,917 |
| 2020-03-10 | 2020-03-06 | 7.677 | 5,621,638 | -17,820 | 0.19% | 43,155,974 |
| 2020-03-09 | 2020-03-05 | 7.789 | 5,639,458 | -40,095 | 0.19% | 43,925,709 |
| 2020-03-06 | 2020-03-04 | 7.497 | 5,679,553 | -106,920 | 0.19% | 42,580,677 |
| 2020-03-05 | 2020-03-03 | 7.374 | 5,786,473 | -26,730 | 0.20% | 42,667,898 |
| 2020-03-04 | 2020-03-02 | 7.194 | 5,813,203 | -4,455 | 0.20% | 41,821,101 |
| 2020-03-03 | 2020-02-28 | 7.071 | 5,817,658 | -26,730 | 0.20% | 41,134,922 |
| 2020-03-02 | 2020-02-27 | 7.385 | 5,844,388 | -106,920 | 0.20% | 43,160,541 |
| 2020-02-28 | 2020-02-26 | 6.947 | 5,951,308 | -120,285 | 0.20% | 41,345,193 |
| 2020-02-27 | 2020-02-25 | 7.059 | 6,071,593 | -17,820 | 0.21% | 42,862,277 |
| 2020-02-26 | 2020-02-24 | 6.857 | 6,089,413 | -204,931 | 0.21% | 41,757,894 |
| 2020-02-25 | 2020-02-21 | 7.015 | 6,294,344 | -35,640 | 0.21% | 44,152,209 |
| 2020-02-24 | 2020-02-20 | 7.071 | 6,329,984 | -10,097 | 0.22% | 44,757,426 |
| 2020-02-21 | 2020-02-19 | 7.071 | 6,340,081 | -173,746 | 0.22% | 44,828,819 |
| 2020-02-20 | 2020-02-18 | 7.093 | 6,513,827 | -89,100 | 0.22% | 46,203,539 |
| 2020-02-19 | 2020-02-17 | 7.015 | 6,602,927 | -22,275 | 0.23% | 46,316,790 |
| 2020-02-18 | 2020-02-14 | 6.914 | 6,625,202 | -209,385 | 0.23% | 45,803,829 |
| 2020-02-17 | 2020-02-13 | 6.678 | 6,834,587 | -1,187 | 0.23% | 45,640,583 |
| 2020-02-14 | 2020-02-12 | 6.498 | 6,835,774 | -26,730 | 0.23% | 44,420,987 |
| 2020-02-13 | 2020-02-11 | 6.397 | 6,862,504 | -78,409 | 0.23% | 43,901,505 |
| 2020-02-12 | 2020-02-10 | 5.971 | 6,940,913 | -13,365 | 0.24% | 41,442,904 |
| 2020-02-11 | 2020-02-07 | 5.825 | 6,954,278 | -153,252 | 0.24% | 40,508,051 |
| 2020-02-10 | 2020-02-06 | 5.814 | 7,107,530 | -17,820 | 0.24% | 41,320,960 |
| 2020-02-07 | 2020-02-05 | 5.668 | 7,125,350 | -75,735 | 0.24% | 40,384,948 |
| 2020-02-06 | 2020-02-04 | 5.679 | 7,201,085 | -169,290 | 0.25% | 40,895,017 |
| 2020-02-04 | 2020-01-31 | 5.342 | 7,370,375 | -66,825 | 0.25% | 39,374,811 |
| 2020-02-03 | 2020-01-30 | 5.354 | 7,437,200 | +57,915 | 0.25% | 39,815,281 |
| 2020-01-31 | 2020-01-29 | 5.612 | 7,379,285 | -19,008 | 0.25% | 41,410,095 |
| 2020-01-30 | 2020-01-24 | 5.758 | 7,398,293 | -188,892 | 0.25% | 42,596,198 |
| 2020-01-29 | 2020-01-22 | 5.679 | 7,587,185 | +80,190 | 0.26% | 43,087,682 |
| 2020-01-23 | 2020-01-21 | 5.645 | 7,506,995 | -66,825 | 0.26% | 42,379,522 |
| 2020-01-22 | 2020-01-20 | 5.836 | 7,573,820 | -8,910 | 0.26% | 44,201,832 |
| 2020-01-20 | 2020-01-16 | 5.926 | 7,582,730 | -8,910 | 0.26% | 44,934,660 |
| 2020-01-17 | 2020-01-15 | 5.701 | 7,591,640 | +17,820 | 0.26% | 43,283,389 |
| 2020-01-16 | 2020-01-14 | 5.780 | 7,573,820 | -49,005 | 0.26% | 43,776,814 |
| 2020-01-15 | 2020-01-13 | 5.892 | 7,622,825 | -22,275 | 0.26% | 44,915,599 |
| 2020-01-14 | 2020-01-10 | 5.814 | 7,645,100 | -22,275 | 0.26% | 44,446,224 |
| 2020-01-13 | 2020-01-09 | 5.825 | 7,667,375 | -49,005 | 0.26% | 44,661,778 |
| 2020-01-10 | 2020-01-08 | 5.522 | 7,716,380 | -8,910 | 0.26% | 42,608,932 |
| 2020-01-09 | 2020-01-07 | 5.466 | 7,725,290 | +138,105 | 0.26% | 42,224,615 |
| 2020-01-08 | 2020-01-06 | 5.477 | 7,587,185 | -4,455 | 0.26% | 41,554,919 |
| 2020-01-07 | 2020-01-03 | 5.522 | 7,591,640 | -8,910 | 0.26% | 41,920,133 |
| 2020-01-06 | 2020-01-02 | 5.600 | 7,600,550 | -35,640 | 0.26% | 42,566,458 |
| 2020-01-03 | 2019-12-31 | 5.499 | 7,636,190 | +57,915 | 0.26% | 41,994,726 |
| 2020-01-02 | 2019-12-27 | 5.645 | 7,578,275 | +35,640 | 0.26% | 42,781,922 |
| 2019-12-30 | 2019-12-24 | 5.746 | 7,542,635 | -271,755 | 0.26% | 43,342,604 |
| 2019-12-27 | 2019-12-20 | 5.623 | 7,814,390 | -8,910 | 0.27% | 43,939,464 |
| 2019-12-23 | 2019-12-19 | 5.657 | 7,823,300 | -44,550 | 0.27% | 44,252,974 |
| 2019-12-20 | 2019-12-18 | 5.488 | 7,867,850 | +35,640 | 0.27% | 43,180,421 |
| 2019-12-19 | 2019-12-17 | 5.556 | 7,832,210 | -2,375 | 0.27% | 43,512,242 |
| 2019-12-18 | 2019-12-16 | 5.533 | 7,834,585 | +8,910 | 0.27% | 43,349,577 |
| 2019-12-16 | 2019-12-12 | 5.455 | 7,825,675 | +4,455 | 0.27% | 42,685,465 |
| 2019-12-13 | 2019-12-11 | 5.477 | 7,821,220 | -54,054 | 0.27% | 42,836,726 |
| 2019-12-12 | 2019-12-10 | 5.387 | 7,875,274 | -4,455 | 0.27% | 42,425,684 |
| 2019-12-10 | 2019-12-06 | 5.443 | 7,879,729 | +8,910 | 0.27% | 42,891,868 |
| 2019-12-09 | 2019-12-05 | 5.398 | 7,870,819 | -8,910 | 0.27% | 42,490,021 |
| 2019-12-06 | 2019-12-04 | 5.410 | 7,879,729 | +8,910 | 0.27% | 42,626,558 |
| 2019-12-05 | 2019-12-03 | 5.455 | 7,870,819 | +40,095 | 0.27% | 42,931,705 |
| 2019-12-04 | 2019-12-02 | 5.477 | 7,830,724 | +8,910 | 0.27% | 42,888,779 |
| 2019-12-03 | 2019-11-29 | 5.410 | 7,821,814 | +8,910 | 0.27% | 42,313,258 |
| 2019-12-02 | 2019-11-28 | 5.511 | 7,812,904 | -31,185 | 0.27% | 43,054,240 |
| 2019-11-29 | 2019-11-27 | 5.556 | 7,844,089 | -13,365 | 0.27% | 43,578,237 |
| 2019-11-28 | 2019-11-26 | 5.679 | 7,857,454 | +22,275 | 0.27% | 44,622,542 |
| 2019-11-27 | 2019-11-25 | 5.600 | 7,835,179 | -13,365 | 0.27% | 43,880,484 |
| 2019-11-26 | 2019-11-22 | 5.567 | 7,848,544 | +26,730 | 0.27% | 43,691,074 |
| 2019-11-21 | 2019-11-19 | 5.836 | 7,821,814 | +8,910 | 0.27% | 45,649,158 |
| 2019-11-20 | 2019-11-18 | 5.836 | 7,812,904 | -158,598 | 0.27% | 45,597,158 |
| 2019-11-18 | 2019-11-14 | 5.499 | 7,971,502 | -22,275 | 0.27% | 43,838,752 |
| 2019-11-15 | 2019-11-13 | 5.477 | 7,993,777 | +4,455 | 0.27% | 43,781,818 |
| 2019-11-14 | 2019-11-12 | 5.488 | 7,989,322 | +22,275 | 0.27% | 43,847,085 |
| 2019-11-13 | 2019-11-11 | 5.208 | 7,967,047 | -8,910 | 0.27% | 41,489,414 |
| 2019-11-11 | 2019-11-07 | 5.354 | 7,975,957 | +4,455 | 0.27% | 42,699,533 |
| 2019-11-08 | 2019-11-06 | 5.354 | 7,971,502 | -44,550 | 0.27% | 42,675,683 |
| 2019-11-07 | 2019-11-05 | 5.309 | 8,016,052 | -94,148 | 0.27% | 42,554,316 |
| 2019-11-06 | 2019-11-04 | 5.410 | 8,110,200 | -4,455 | 0.28% | 43,873,325 |
| 2019-11-04 | 2019-10-31 | 5.387 | 8,114,655 | -8,910 | 0.28% | 43,715,278 |
| 2019-11-01 | 2019-10-30 | 5.286 | 8,123,565 | +8,910 | 0.28% | 42,942,716 |
| 2019-10-31 | 2019-10-29 | 5.320 | 8,114,655 | +184,437 | 0.28% | 43,168,837 |
| 2019-10-30 | 2019-10-28 | 5.297 | 7,930,218 | -13,365 | 0.27% | 42,009,651 |
| 2019-10-29 | 2019-10-25 | 5.107 | 7,943,583 | -13,365 | 0.27% | 40,564,841 |
| 2019-10-24 | 2019-10-22 | 5.051 | 7,956,948 | -35,640 | 0.27% | 40,186,573 |
| 2019-10-23 | 2019-10-21 | 5.129 | 7,992,588 | +8,910 | 0.27% | 40,994,498 |
| 2019-10-22 | 2019-10-18 | 5.006 | 7,983,678 | -44,550 | 0.27% | 39,963,159 |
| 2019-10-21 | 2019-10-17 | 4.792 | 8,028,228 | -13,365 | 0.27% | 38,474,193 |
| 2019-10-18 | 2019-10-16 | 4.691 | 8,041,593 | +129,195 | 0.27% | 37,725,961 |
| 2019-10-16 | 2019-10-14 | 4.579 | 7,912,398 | +17,820 | 0.27% | 36,231,827 |
| 2019-10-15 | 2019-10-11 | 4.534 | 7,894,578 | +44,550 | 0.27% | 35,795,813 |
| 2019-10-14 | 2019-10-10 | 4.467 | 7,850,028 | +95,634 | 0.27% | 35,065,192 |
| 2019-10-11 | 2019-10-09 | 4.478 | 7,754,394 | -13,365 | 0.26% | 34,725,036 |
| 2019-10-10 | 2019-10-08 | 4.444 | 7,767,759 | -13,365 | 0.27% | 34,523,345 |
| 2019-10-09 | 2019-10-04 | 4.411 | 7,781,124 | +31,185 | 0.27% | 34,320,755 |
| 2019-10-08 | 2019-10-03 | 4.411 | 7,749,939 | +22,275 | 0.26% | 34,183,205 |
| 2019-10-04 | 2019-10-02 | 4.310 | 7,727,664 | +4,455 | 0.26% | 33,304,383 |
| 2019-10-03 | 2019-09-30 | 4.343 | 7,723,209 | +8,910 | 0.26% | 33,545,224 |
| 2019-10-02 | 2019-09-27 | 4.478 | 7,714,299 | +4,455 | 0.26% | 34,545,486 |
| 2019-09-30 | 2019-09-26 | 4.512 | 7,709,844 | -17,820 | 0.26% | 34,785,127 |
| 2019-09-26 | 2019-09-24 | 4.400 | 7,727,664 | +17,820 | 0.26% | 33,998,225 |
| 2019-09-25 | 2019-09-23 | 4.332 | 7,709,844 | +8,910 | 0.26% | 33,400,644 |
| 2019-09-24 | 2019-09-20 | 4.433 | 7,700,934 | +289,576 | 0.26% | 34,139,915 |
| 2019-09-23 | 2019-09-19 | 4.557 | 7,411,358 | +238,788 | 0.25% | 33,771,144 |
| 2019-09-19 | 2019-09-17 | 4.534 | 7,172,570 | -13,365 | 0.24% | 32,522,064 |
| 2019-09-18 | 2019-09-16 | 4.590 | 7,185,935 | -13,365 | 0.25% | 32,985,915 |
| 2019-09-16 | 2019-09-12 | 4.682 | 7,199,300 | +37,891 | 0.25% | 33,709,484 |
| 2019-09-13 | 2019-09-11 | 4.660 | 7,161,409 | +17,726 | 0.25% | 33,370,466 |
| 2019-09-12 | 2019-09-10 | 4.694 | 7,143,683 | -17,726 | 0.25% | 33,529,667 |
| 2019-09-11 | 2019-09-09 | 4.784 | 7,161,409 | -93,063 | 0.25% | 34,259,268 |
| 2019-09-10 | 2019-09-06 | 4.840 | 7,254,472 | +22,158 | 0.25% | 35,113,720 |
| 2019-09-09 | 2019-09-05 | 4.648 | 7,232,314 | +13,295 | 0.25% | 33,619,266 |
| 2019-09-06 | 2019-09-04 | 4.750 | 7,219,019 | -2,703,250 | 0.25% | 34,290,516 |
| 2019-09-04 | 2019-09-02 | 4.491 | 9,922,269 | -22,157 | 0.34% | 44,556,166 |
| 2019-09-03 | 2019-08-30 | 4.513 | 9,944,426 | -44,316 | 0.34% | 44,880,062 |
| 2019-08-30 | 2019-08-28 | 4.457 | 9,988,742 | +44,316 | 0.34% | 44,516,564 |
| 2019-08-29 | 2019-08-27 | 4.513 | 9,944,426 | -177,263 | 0.34% | 44,880,062 |
| 2019-08-28 | 2019-08-26 | 4.333 | 10,121,689 | -9,453 | 0.35% | 43,852,863 |
| 2019-08-27 | 2019-08-23 | 4.310 | 10,131,142 | +150,673 | 0.35% | 43,665,205 |
| 2019-08-26 | 2019-08-22 | 4.231 | 9,980,469 | +150,673 | 0.34% | 42,227,557 |
| 2019-08-23 | 2019-08-21 | 4.547 | 9,829,796 | +8,863 | 0.34% | 44,695,448 |
| 2019-08-21 | 2019-08-19 | 4.479 | 9,820,933 | -9,218 | 0.34% | 43,990,307 |
| 2019-08-19 | 2019-08-15 | 4.457 | 9,830,151 | +75,337 | 0.34% | 43,809,775 |
| 2019-08-16 | 2019-08-14 | 4.299 | 9,754,814 | -8,863 | 0.33% | 41,933,171 |
| 2019-08-15 | 2019-08-13 | 4.276 | 9,763,677 | +35,452 | 0.34% | 41,750,949 |
| 2019-08-14 | 2019-08-12 | 4.400 | 9,728,225 | +25,408 | 0.33% | 42,806,720 |
| 2019-08-13 | 2019-08-09 | 4.457 | 9,702,817 | -13,295 | 0.33% | 43,242,289 |
| 2019-08-12 | 2019-08-08 | 4.457 | 9,716,112 | +17,727 | 0.33% | 43,301,541 |
| 2019-08-09 | 2019-08-07 | 4.412 | 9,698,385 | -4,432 | 0.33% | 42,784,841 |
| 2019-08-08 | 2019-08-06 | 4.344 | 9,702,817 | -44,316 | 0.33% | 42,147,548 |
| 2019-08-06 | 2019-08-02 | 4.299 | 9,747,133 | +44,316 | 0.33% | 41,900,153 |
| 2019-08-05 | 2019-08-01 | 4.389 | 9,702,817 | +26,589 | 0.33% | 42,585,444 |
| 2019-08-02 | 2019-07-31 | 4.513 | 9,676,228 | +4,432 | 0.33% | 43,669,661 |
| 2019-08-01 | 2019-07-30 | 4.581 | 9,671,796 | -4,432 | 0.33% | 44,304,404 |
| 2019-07-31 | 2019-07-29 | 4.615 | 9,676,228 | -614 | 0.33% | 44,652,229 |
| 2019-07-25 | 2019-07-23 | 4.671 | 9,676,842 | -39,884 | 0.33% | 45,200,968 |
| 2019-07-24 | 2019-07-22 | 4.773 | 9,716,726 | +17,726 | 0.33% | 46,373,947 |
| 2019-07-23 | 2019-07-19 | 4.840 | 9,699,000 | -1,152 | 0.33% | 46,945,935 |
| 2019-07-22 | 2019-07-18 | 4.806 | 9,700,152 | +26,589 | 0.33% | 46,623,179 |
| 2019-07-19 | 2019-07-17 | 4.885 | 9,673,563 | -1,998,631 | 0.33% | 47,259,389 |
| 2019-07-18 | 2019-07-16 | 4.806 | 11,672,194 | -248,168 | 0.40% | 56,101,676 |
| 2019-07-17 | 2019-07-15 | 4.795 | 11,920,362 | +35,453 | 0.41% | 57,159,986 |
| 2019-07-16 | 2019-07-12 | 4.795 | 11,884,909 | +13,295 | 0.41% | 56,989,984 |
| 2019-07-15 | 2019-07-11 | 4.784 | 11,871,614 | -4,432 | 0.41% | 56,792,288 |
| 2019-07-12 | 2019-07-10 | 4.852 | 11,876,046 | -53,179 | 0.41% | 57,617,454 |
| 2019-07-11 | 2019-07-09 | 4.524 | 11,929,225 | +26,590 | 0.41% | 53,972,228 |
| 2019-07-09 | 2019-07-05 | 4.694 | 11,902,635 | +26,589 | 0.41% | 55,866,336 |
| 2019-07-08 | 2019-07-04 | 4.671 | 11,876,046 | +8,863 | 0.41% | 55,473,549 |
| 2019-07-05 | 2019-07-03 | 4.806 | 11,867,183 | -48,747 | 0.41% | 57,038,879 |
| 2019-07-04 | 2019-07-02 | 4.502 | 11,915,930 | +141,810 | 0.41% | 53,643,188 |
| 2019-07-03 | 2019-06-28 | 4.592 | 11,774,120 | +1,477 | 0.40% | 54,067,540 |
| 2019-07-02 | 2019-06-27 | 4.739 | 11,772,643 | +281,378 | 0.40% | 55,787,514 |
| 2019-06-28 | 2019-06-26 | 4.874 | 11,491,265 | +4,431 | 0.39% | 56,009,968 |
| 2019-06-27 | 2019-06-25 | 4.818 | 11,486,834 | +57,610 | 0.39% | 55,340,358 |
| 2019-06-26 | 2019-06-24 | 4.829 | 11,429,224 | +4,432 | 0.39% | 55,191,761 |
| 2019-06-25 | 2019-06-21 | 4.716 | 11,424,792 | +4,431 | 0.39% | 53,881,332 |
| 2019-06-24 | 2019-06-20 | 4.716 | 11,420,361 | -29,672 | 0.39% | 53,860,435 |
| 2019-06-21 | 2019-06-19 | 4.570 | 11,450,033 | -57,611 | 0.39% | 52,320,936 |
| 2019-06-20 | 2019-06-18 | 4.299 | 11,507,644 | +8,863 | 0.40% | 49,468,089 |
| 2019-06-19 | 2019-06-17 | 4.265 | 11,498,781 | +35,453 | 0.39% | 49,040,777 |
| 2019-06-17 | 2019-06-13 | 4.265 | 11,463,328 | +8,863 | 0.39% | 48,889,575 |
| 2019-06-13 | 2019-06-11 | 4.367 | 11,454,465 | +56,520 | 0.39% | 50,022,515 |
| 2019-06-12 | 2019-06-10 | 4.367 | 11,397,945 | +17,632 | 0.39% | 49,775,688 |
| 2019-06-10 | 2019-06-05 | 4.106 | 11,380,313 | +4,408 | 0.39% | 46,729,675 |
| 2019-06-06 | 2019-06-04 | 4.083 | 11,375,905 | -282,111 | 0.39% | 46,453,500 |
| 2019-06-04 | 2019-05-31 | 4.220 | 11,658,016 | +35,264 | 0.40% | 49,192,350 |
| 2019-06-03 | 2019-05-30 | 4.106 | 11,622,752 | +123,423 | 0.40% | 47,725,174 |
| 2019-05-31 | 2019-05-29 | 4.152 | 11,499,329 | +26,448 | 0.40% | 47,740,127 |
| 2019-05-30 | 2019-05-28 | 4.140 | 11,472,881 | -132,239 | 0.40% | 47,500,189 |
| 2019-05-28 | 2019-05-24 | 4.038 | 11,605,120 | -17,632 | 0.40% | 46,862,949 |
| 2019-05-27 | 2019-05-23 | 3.970 | 11,622,752 | +25,861 | 0.40% | 46,143,125 |
| 2019-05-24 | 2019-05-22 | 4.083 | 11,596,891 | -52,896 | 0.40% | 47,355,896 |
| 2019-05-23 | 2019-05-21 | 4.038 | 11,649,787 | +8,816 | 0.40% | 47,043,320 |
| 2019-05-22 | 2019-05-20 | 3.902 | 11,640,971 | -79,344 | 0.40% | 45,423,190 |
| 2019-05-20 | 2019-05-16 | 4.174 | 11,720,315 | +54,712 | 0.40% | 48,923,451 |
| 2019-05-17 | 2019-05-15 | 4.072 | 11,665,603 | +61,712 | 0.40% | 47,504,158 |
| 2019-05-16 | 2019-05-14 | 4.106 | 11,603,891 | +26,448 | 0.40% | 47,647,728 |
| 2019-05-15 | 2019-05-10 | 4.242 | 11,577,443 | -44,080 | 0.40% | 49,115,010 |
| 2019-05-14 | 2019-05-09 | 3.970 | 11,621,523 | +8,816 | 0.40% | 46,138,245 |
| 2019-05-10 | 2019-05-08 | 4.072 | 11,612,707 | +13,224 | 0.40% | 47,288,757 |
| 2019-05-09 | 2019-05-07 | 4.197 | 11,599,483 | +61,712 | 0.40% | 48,682,216 |
| 2019-05-08 | 2019-05-06 | 4.197 | 11,537,771 | -57,304 | 0.40% | 48,423,215 |
| 2019-05-07 | 2019-05-03 | 4.333 | 11,595,075 | -4,408 | 0.40% | 50,241,999 |
| 2019-05-06 | 2019-05-02 | 4.356 | 11,599,483 | +26,448 | 0.40% | 50,524,246 |
| 2019-05-03 | 2019-04-30 | 4.208 | 11,573,035 | -4,408 | 0.40% | 48,702,489 |
| 2019-05-02 | 2019-04-29 | 4.254 | 11,577,443 | -4,408 | 0.40% | 49,246,334 |
| 2019-04-29 | 2019-04-25 | 4.152 | 11,581,851 | -22,040 | 0.40% | 48,082,722 |
| 2019-04-26 | 2019-04-24 | 4.299 | 11,603,891 | -52,896 | 0.40% | 49,885,328 |
| 2019-04-24 | 2019-04-18 | 4.322 | 11,656,787 | +4,408 | 0.40% | 50,377,176 |
| 2019-04-23 | 2019-04-17 | 4.310 | 11,652,379 | -22,040 | 0.40% | 50,225,953 |
| 2019-04-18 | 2019-04-16 | 4.322 | 11,674,419 | +26,448 | 0.40% | 50,453,376 |
| 2019-04-17 | 2019-04-15 | 4.310 | 11,647,971 | +74,936 | 0.40% | 50,206,952 |
| 2019-04-15 | 2019-04-11 | 4.333 | 11,573,035 | -113,726 | 0.40% | 50,146,498 |
| 2019-04-12 | 2019-04-10 | 4.469 | 11,686,761 | -308,559 | 0.40% | 52,230,041 |
| 2019-04-11 | 2019-04-09 | 4.481 | 11,995,320 | -952,125 | 0.41% | 53,745,105 |
| 2019-04-10 | 2019-04-08 | 4.401 | 12,947,445 | -61,712 | 0.45% | 56,983,062 |
| 2019-04-09 | 2019-04-04 | 4.299 | 13,009,157 | -88,159 | 0.45% | 55,926,591 |
| 2019-04-08 | 2019-04-03 | 4.344 | 13,097,316 | -696,462 | 0.45% | 56,899,842 |
| 2019-04-04 | 2019-04-02 | 4.299 | 13,793,778 | +17,632 | 0.48% | 59,299,690 |
| 2019-04-03 | 2019-04-01 | 4.344 | 13,776,146 | -17,632 | 0.48% | 59,848,944 |
| 2019-04-02 | 2019-03-29 | 4.276 | 13,793,778 | -8,816 | 0.48% | 58,986,763 |
| 2019-04-01 | 2019-03-28 | 4.288 | 13,802,594 | -248,022 | 0.48% | 59,181,027 |
| 2019-03-29 | 2019-03-27 | 4.129 | 14,050,616 | -61,712 | 0.48% | 58,013,188 |
| 2019-03-28 | 2019-03-26 | 3.993 | 14,112,328 | -824,293 | 0.49% | 56,347,066 |
| 2019-03-27 | 2019-03-25 | 3.936 | 14,936,621 | -105,791 | 0.52% | 58,791,132 |
| 2019-03-26 | 2019-03-22 | 3.766 | 15,042,412 | -1,754,378 | 0.52% | 56,648,126 |
| 2019-03-25 | 2019-03-21 | 3.562 | 16,796,790 | -255,663 | 0.58% | 59,825,443 |
| 2019-03-22 | 2019-03-20 | 3.550 | 17,052,453 | -9,990 | 0.59% | 60,542,616 |
| 2019-03-20 | 2019-03-18 | 3.426 | 17,062,443 | -762,582 | 0.59% | 58,449,142 |
| 2019-03-19 | 2019-03-15 | 3.403 | 17,825,025 | -123,423 | 0.62% | 60,657,064 |
| 2019-03-18 | 2019-03-14 | 3.301 | 17,948,448 | +26,448 | 0.62% | 59,244,750 |
| 2019-03-15 | 2019-03-13 | 3.335 | 17,922,000 | -8,816 | 0.62% | 59,767,321 |
| 2019-03-14 | 2019-03-12 | 3.312 | 17,930,816 | -26,448 | 0.62% | 59,389,940 |
| 2019-03-13 | 2019-03-11 | 3.176 | 17,957,264 | +17,632 | 0.62% | 57,033,258 |
| 2019-03-12 | 2019-03-08 | 3.199 | 17,939,632 | -8,816 | 0.62% | 57,384,238 |
| 2019-03-11 | 2019-03-07 | 3.278 | 17,948,448 | -13,224 | 0.62% | 58,837,570 |
| 2019-03-08 | 2019-03-06 | 3.255 | 17,961,672 | -88,160 | 0.62% | 58,473,440 |
| 2019-03-07 | 2019-03-05 | 3.346 | 18,049,832 | +26,448 | 0.62% | 60,398,362 |
| 2019-03-06 | 2019-03-04 | 3.335 | 18,023,384 | +78,169 | 0.62% | 60,105,422 |
| 2019-03-05 | 2019-03-01 | 3.380 | 17,945,215 | -47,019 | 0.62% | 60,658,953 |
| 2019-03-04 | 2019-02-28 | 3.346 | 17,992,234 | -8,816 | 0.62% | 60,205,628 |
| 2019-03-01 | 2019-02-27 | 3.289 | 18,001,050 | -26,448 | 0.62% | 59,214,194 |
| 2019-02-27 | 2019-02-25 | 3.301 | 18,027,498 | +4,408 | 0.62% | 59,505,681 |
| 2019-02-25 | 2019-02-21 | 3.301 | 18,023,090 | -8,815 | 0.62% | 59,491,131 |
| 2019-02-22 | 2019-02-20 | 3.210 | 18,031,905 | -44,080 | 0.62% | 57,883,933 |
| 2019-02-20 | 2019-02-18 | 3.165 | 18,075,985 | +57,303 | 0.62% | 57,205,286 |
| 2019-02-19 | 2019-02-15 | 3.165 | 18,018,682 | -52,895 | 0.62% | 57,023,938 |
| 2019-02-18 | 2019-02-14 | 3.176 | 18,071,577 | -119,016 | 0.62% | 57,396,323 |
| 2019-02-15 | 2019-02-13 | 3.097 | 18,190,593 | +26,448 | 0.63% | 56,329,966 |
| 2019-02-12 | 2019-02-08 | 3.153 | 18,164,145 | -4,408 | 0.63% | 57,278,250 |
| 2019-02-01 | 2019-01-30 | 3.051 | 18,168,553 | -35,264 | 0.63% | 55,437,368 |
| 2019-01-31 | 2019-01-29 | 2.995 | 18,203,817 | -22,040 | 0.63% | 54,512,534 |
| 2019-01-30 | 2019-01-28 | 2.858 | 18,225,857 | -282,111 | 0.63% | 52,097,692 |
| 2019-01-29 | 2019-01-25 | 2.836 | 18,507,968 | -176,319 | 0.64% | 52,484,218 |
| 2019-01-25 | 2019-01-23 | 2.722 | 18,684,287 | -96,976 | 0.64% | 50,864,848 |
| 2019-01-22 | 2019-01-18 | 2.768 | 18,781,263 | -17,632 | 0.65% | 51,980,997 |
| 2019-01-17 | 2019-01-15 | 2.722 | 18,798,895 | +13,224 | 0.65% | 51,176,850 |
| 2019-01-15 | 2019-01-11 | 2.711 | 18,785,671 | -17,632 | 0.65% | 50,927,763 |
| 2019-01-14 | 2019-01-10 | 2.711 | 18,803,303 | -8,816 | 0.65% | 50,975,563 |
| 2019-01-11 | 2019-01-09 | 2.666 | 18,812,119 | +26,448 | 0.65% | 50,145,915 |
| 2019-01-10 | 2019-01-08 | 2.700 | 18,785,671 | -8,816 | 0.65% | 50,714,676 |
| 2019-01-09 | 2019-01-07 | 2.632 | 18,794,487 | -8,816 | 0.65% | 49,459,355 |
| 2019-01-08 | 2019-01-04 | 2.564 | 18,803,303 | +52,896 | 0.65% | 48,202,833 |
| 2019-01-07 | 2019-01-03 | 2.586 | 18,750,407 | -132,239 | 0.65% | 48,492,607 |
| 2019-01-04 | 2019-01-02 | 2.598 | 18,882,646 | -35,264 | 0.65% | 49,048,792 |
| 2019-01-03 | 2018-12-31 | 2.598 | 18,917,910 | -136,648 | 0.65% | 49,140,392 |
| 2018-12-28 | 2018-12-24 | 2.518 | 19,054,558 | +114,608 | 0.66% | 47,982,386 |
| 2018-12-27 | 2018-12-20 | 2.552 | 18,939,950 | +8,816 | 0.65% | 48,338,295 |
| 2018-12-17 | 2018-12-13 | 2.643 | 18,931,134 | -96,976 | 0.65% | 50,033,690 |
| 2018-12-14 | 2018-12-12 | 2.564 | 19,028,110 | -26,448 | 0.66% | 48,779,133 |
| 2018-12-13 | 2018-12-11 | 2.495 | 19,054,558 | -35,264 | 0.66% | 47,550,112 |
| 2018-12-12 | 2018-12-10 | 2.427 | 19,089,822 | +17,632 | 0.66% | 46,338,891 |
| 2018-12-11 | 2018-12-07 | 2.552 | 19,072,190 | -8,816 | 0.66% | 48,675,796 |
| 2018-12-10 | 2018-12-06 | 2.518 | 19,081,006 | +17,632 | 0.66% | 48,048,986 |
| 2018-12-05 | 2018-12-03 | 2.632 | 19,063,374 | -39,672 | 0.66% | 50,166,954 |
| 2018-11-28 | 2018-11-26 | 2.416 | 19,103,046 | +57,304 | 0.66% | 46,154,304 |
| 2018-11-26 | 2018-11-22 | 2.461 | 19,045,742 | +17,632 | 0.66% | 46,880,001 |
| 2018-11-23 | 2018-11-21 | 2.541 | 19,028,110 | +88,160 | 0.66% | 48,347,459 |
| 2018-11-20 | 2018-11-16 | 2.405 | 18,939,950 | -4,408 | 0.65% | 45,545,416 |
| 2018-11-19 | 2018-11-15 | 2.416 | 18,944,358 | +246,847 | 0.65% | 45,770,903 |
| 2018-11-16 | 2018-11-14 | 2.393 | 18,697,511 | -17,632 | 0.65% | 44,750,329 |
| 2018-11-13 | 2018-11-09 | 2.280 | 18,715,143 | +48,488 | 0.65% | 42,669,661 |
| 2018-11-12 | 2018-11-08 | 2.359 | 18,666,655 | +26,448 | 0.64% | 44,041,268 |
| 2018-11-09 | 2018-11-07 | 2.314 | 18,640,207 | -44,080 | 0.64% | 43,133,121 |
| 2018-11-07 | 2018-11-05 | 2.337 | 18,684,287 | -8,816 | 0.64% | 43,658,995 |
| 2018-11-06 | 2018-11-02 | 2.382 | 18,693,103 | -79,344 | 0.65% | 44,527,742 |
| 2018-11-05 | 2018-11-01 | 2.167 | 18,772,447 | +69,353 | 0.65% | 40,670,943 |
| 2018-11-02 | 2018-10-31 | 2.087 | 18,703,094 | +35,264 | 0.65% | 39,035,636 |
| 2018-11-01 | 2018-10-30 | 1.985 | 18,667,830 | -167,504 | 0.64% | 37,056,284 |
| 2018-10-31 | 2018-10-29 | 1.974 | 18,835,334 | +335,007 | 0.65% | 37,175,135 |
| 2018-10-30 | 2018-10-26 | 2.087 | 18,500,327 | +149,871 | 0.64% | 38,612,437 |
| 2018-10-26 | 2018-10-24 | 2.223 | 18,350,456 | -299,742 | 0.63% | 40,797,440 |
| 2018-10-25 | 2018-10-23 | 2.269 | 18,650,198 | +44,079 | 0.64% | 42,310,039 |
| 2018-10-24 | 2018-10-22 | 2.359 | 18,606,119 | -96,975 | 0.64% | 43,898,443 |
| 2018-10-19 | 2018-10-16 | 2.212 | 18,703,094 | +176,319 | 0.65% | 41,369,288 |
| 2018-10-18 | 2018-10-15 | 2.201 | 18,526,775 | +8,816 | 0.64% | 40,769,139 |
| 2018-10-16 | 2018-10-12 | 2.223 | 18,517,959 | -17,632 | 0.64% | 41,169,839 |
| 2018-10-15 | 2018-10-11 | 2.076 | 18,535,591 | +44,080 | 0.64% | 38,475,787 |
| 2018-10-11 | 2018-10-09 | 2.257 | 18,491,511 | -137,235 | 0.64% | 41,740,290 |
| 2018-10-10 | 2018-10-08 | 2.246 | 18,628,746 | +132,240 | 0.64% | 41,838,759 |
| 2018-10-09 | 2018-10-05 | 2.371 | 18,496,506 | +96,976 | 0.64% | 43,849,633 |
| 2018-10-08 | 2018-10-04 | 2.461 | 18,399,530 | -8,816 | 0.63% | 45,289,387 |
| 2018-10-05 | 2018-10-03 | 2.495 | 18,408,346 | +8,816 | 0.64% | 45,937,508 |
| 2018-10-04 | 2018-10-02 | 2.530 | 18,399,530 | -4,408 | 0.63% | 46,541,629 |
| 2018-09-28 | 2018-09-26 | 2.609 | 18,403,938 | -44,080 | 0.64% | 48,014,077 |
| 2018-09-27 | 2018-09-24 | 2.586 | 18,448,018 | +26,448 | 0.64% | 47,710,563 |
| 2018-09-26 | 2018-09-21 | 2.700 | 18,421,570 | -458,431 | 0.64% | 49,731,732 |
| 2018-09-24 | 2018-09-20 | 2.632 | 18,880,001 | -52,896 | 0.65% | 49,684,392 |
| 2018-09-20 | 2018-09-18 | 2.552 | 18,932,897 | +101,384 | 0.65% | 48,320,295 |
| 2018-09-17 | 2018-09-13 | 2.541 | 18,831,513 | +141,178 | 0.65% | 47,846,021 |
| 2018-09-14 | 2018-09-12 | 2.438 | 18,690,335 | -26,212 | 0.65% | 45,562,162 |
| 2018-09-11 | 2018-09-07 | 2.587 | 18,716,547 | -26,213 | 0.65% | 48,410,750 |
| 2018-09-10 | 2018-09-06 | 2.461 | 18,742,760 | +34,950 | 0.65% | 46,118,975 |
| 2018-09-07 | 2018-09-05 | 2.598 | 18,707,810 | +87,376 | 0.65% | 48,602,258 |
| 2018-09-06 | 2018-09-04 | 2.758 | 18,620,434 | +30,582 | 0.65% | 51,358,754 |
| 2018-09-05 | 2018-09-03 | 2.712 | 18,589,852 | +61,163 | 0.65% | 50,423,376 |
| 2018-08-31 | 2018-08-29 | 2.884 | 18,528,689 | +26,213 | 0.65% | 53,438,329 |
| 2018-08-30 | 2018-08-28 | 2.838 | 18,502,476 | +122,326 | 0.64% | 52,515,701 |
| 2018-08-29 | 2018-08-27 | 2.964 | 18,380,150 | +96,114 | 0.64% | 54,482,428 |
| 2018-08-28 | 2018-08-24 | 2.907 | 18,284,036 | -8,738 | 0.64% | 53,151,243 |
| 2018-08-27 | 2018-08-23 | 2.953 | 18,292,774 | +100,483 | 0.64% | 54,014,071 |
| 2018-08-23 | 2018-08-21 | 2.953 | 18,192,291 | -87,376 | 0.63% | 53,717,370 |
| 2018-08-22 | 2018-08-20 | 2.793 | 18,279,667 | -43,688 | 0.64% | 51,046,474 |
| 2018-08-21 | 2018-08-17 | 2.758 | 18,323,355 | -192,227 | 0.64% | 50,539,353 |
| 2018-08-20 | 2018-08-16 | 2.770 | 18,515,582 | +144,170 | 0.64% | 51,281,459 |
| 2018-08-17 | 2018-08-15 | 2.804 | 18,371,412 | -672,795 | 0.64% | 51,512,931 |
| 2018-08-16 | 2018-08-14 | 2.918 | 19,044,207 | +249,021 | 0.66% | 55,578,998 |
| 2018-08-15 | 2018-08-13 | 3.021 | 18,795,186 | +484,937 | 0.65% | 56,788,212 |
| 2018-08-10 | 2018-08-08 | 3.033 | 18,310,249 | +26,213 | 0.64% | 55,532,569 |
| 2018-08-09 | 2018-08-07 | 3.079 | 18,284,036 | -17,475 | 0.64% | 56,290,096 |
| 2018-08-08 | 2018-08-06 | 2.930 | 18,301,511 | -480,568 | 0.64% | 53,620,956 |
| 2018-08-07 | 2018-08-03 | 2.907 | 18,782,079 | -725,221 | 0.65% | 54,599,041 |
| 2018-08-06 | 2018-08-02 | 2.987 | 19,507,300 | +65,532 | 0.68% | 58,270,039 |
| 2018-08-03 | 2018-08-01 | 3.079 | 19,441,768 | +541,731 | 0.68% | 59,854,344 |
| 2018-08-02 | 2018-07-31 | 3.182 | 18,900,037 | +253,391 | 0.66% | 60,133,307 |
| 2018-08-01 | 2018-07-30 | 3.227 | 18,646,646 | +17,475 | 0.65% | 60,180,733 |
| 2018-07-31 | 2018-07-27 | 3.285 | 18,629,171 | -17,475 | 0.65% | 61,190,368 |
| 2018-07-27 | 2018-07-25 | 3.239 | 18,646,646 | -26,213 | 0.65% | 60,394,140 |
| 2018-07-26 | 2018-07-24 | 3.216 | 18,672,859 | -87,376 | 0.65% | 60,051,627 |
| 2018-07-25 | 2018-07-23 | 3.227 | 18,760,235 | -91,745 | 0.65% | 60,547,333 |
| 2018-07-24 | 2018-07-20 | 3.147 | 18,851,980 | -30,582 | 0.66% | 59,333,136 |
| 2018-07-23 | 2018-07-19 | 3.159 | 18,882,562 | +17,475 | 0.66% | 59,645,494 |
| 2018-07-20 | 2018-07-18 | 3.308 | 18,865,087 | -34,950 | 0.66% | 62,397,084 |
| 2018-07-19 | 2018-07-17 | 3.205 | 18,900,037 | +8,738 | 0.66% | 60,565,921 |
| 2018-07-18 | 2018-07-16 | 3.159 | 18,891,299 | -65,532 | 0.66% | 59,673,092 |
| 2018-07-17 | 2018-07-13 | 3.079 | 18,956,831 | +8,737 | 0.66% | 58,361,394 |
| 2018-07-16 | 2018-07-12 | 3.113 | 18,948,094 | -43,688 | 0.66% | 58,985,066 |
| 2018-07-13 | 2018-07-11 | 2.941 | 18,991,782 | -52,425 | 0.66% | 55,860,713 |
| 2018-07-12 | 2018-07-10 | 2.999 | 19,044,207 | +131,064 | 0.66% | 57,104,696 |
| 2018-07-11 | 2018-07-09 | 3.067 | 18,913,143 | -148,540 | 0.66% | 58,010,437 |
| 2018-07-10 | 2018-07-06 | 2.873 | 19,061,683 | -21,844 | 0.66% | 54,757,373 |
| 2018-07-09 | 2018-07-05 | 2.770 | 19,083,527 | -113,589 | 0.66% | 52,854,461 |
| 2018-07-06 | 2018-07-04 | 2.838 | 19,197,116 | +61,164 | 0.67% | 54,487,303 |
| 2018-07-05 | 2018-07-03 | 2.964 | 19,135,952 | +52,425 | 0.67% | 56,722,776 |
| 2018-07-04 | 2018-06-29 | 2.976 | 19,083,527 | -34,950 | 0.66% | 56,785,785 |
| 2018-07-03 | 2018-06-28 | 2.873 | 19,118,477 | +4,369 | 0.67% | 54,920,522 |
| 2018-06-29 | 2018-06-27 | 2.861 | 19,114,108 | +30,581 | 0.67% | 54,689,214 |
| 2018-06-28 | 2018-06-26 | 3.113 | 19,083,527 | +109,220 | 0.66% | 59,406,667 |
| 2018-06-27 | 2018-06-25 | 3.147 | 18,974,307 | +30,582 | 0.66% | 59,718,138 |
| 2018-06-26 | 2018-06-22 | 3.205 | 18,943,725 | -30,582 | 0.66% | 60,705,921 |
| 2018-06-25 | 2018-06-21 | 3.067 | 18,974,307 | +602,895 | 0.66% | 58,198,040 |
| 2018-06-22 | 2018-06-20 | 3.090 | 18,371,412 | +21,844 | 0.64% | 56,769,352 |
| 2018-06-21 | 2018-06-19 | 3.021 | 18,349,568 | -283,972 | 0.64% | 55,441,811 |
| 2018-06-20 | 2018-06-15 | 3.113 | 18,633,540 | +74,270 | 0.65% | 58,005,866 |
| 2018-06-19 | 2018-06-14 | 3.250 | 18,559,270 | +17,475 | 0.65% | 60,323,547 |
| 2018-06-15 | 2018-06-13 | 3.319 | 18,541,795 | -30,582 | 0.65% | 61,539,989 |
| 2018-06-14 | 2018-06-12 | 3.353 | 18,572,377 | +244,653 | 0.65% | 62,279,160 |
| 2018-06-13 | 2018-06-11 | 3.376 | 18,327,724 | +4,369 | 0.64% | 61,878,274 |
| 2018-06-12 | 2018-06-08 | 3.290 | 18,323,355 | +17,475 | 0.64% | 60,292,380 |
| 2018-06-11 | 2018-06-07 | 3.383 | 18,305,880 | +148,161 | 0.64% | 61,919,771 |
| 2018-06-08 | 2018-06-06 | 3.406 | 18,157,719 | -43,459 | 0.64% | 61,836,429 |
| 2018-06-07 | 2018-06-05 | 3.429 | 18,201,178 | +17,383 | 0.64% | 62,403,243 |
| 2018-06-06 | 2018-06-04 | 3.279 | 18,183,795 | +26,076 | 0.64% | 59,623,956 |
| 2018-06-05 | 2018-06-01 | 3.290 | 18,157,719 | +86,917 | 0.64% | 59,747,361 |
| 2018-06-01 | 2018-05-30 | 3.325 | 18,070,802 | -13,037 | 0.63% | 60,085,084 |
| 2018-05-31 | 2018-05-29 | 3.279 | 18,083,839 | -265,100 | 0.63% | 59,296,204 |
| 2018-05-30 | 2018-05-28 | 3.325 | 18,348,939 | -155,003 | 0.64% | 61,009,884 |
| 2018-05-29 | 2018-05-25 | 3.060 | 18,503,942 | -104,301 | 0.65% | 56,628,792 |
| 2018-05-28 | 2018-05-24 | 2.922 | 18,608,243 | +8,692 | 0.65% | 54,378,908 |
| 2018-05-25 | 2018-05-23 | 2.911 | 18,599,551 | +52,151 | 0.65% | 54,139,518 |
| 2018-05-24 | 2018-05-21 | 3.014 | 18,547,400 | -17,384 | 0.65% | 55,908,228 |
| 2018-05-23 | 2018-05-18 | 2.991 | 18,564,784 | -8,692 | 0.65% | 55,533,449 |
| 2018-05-18 | 2018-05-16 | 3.003 | 18,573,476 | +17,384 | 0.65% | 55,773,140 |
| 2018-05-17 | 2018-05-15 | 3.003 | 18,556,092 | -56,497 | 0.65% | 55,720,939 |
| 2018-05-16 | 2018-05-14 | 2.934 | 18,612,589 | -17,383 | 0.65% | 54,605,749 |
| 2018-05-15 | 2018-05-11 | 2.922 | 18,629,972 | -39,113 | 0.65% | 54,442,407 |
| 2018-05-14 | 2018-05-10 | 2.830 | 18,669,085 | -23,879 | 0.65% | 52,838,386 |
| 2018-05-10 | 2018-05-08 | 2.865 | 18,692,964 | -582,349 | 0.65% | 53,551,164 |
| 2018-05-08 | 2018-05-04 | 2.750 | 19,275,313 | -117,339 | 0.67% | 53,001,815 |
| 2018-05-07 | 2018-05-03 | 2.796 | 19,392,652 | -30,422 | 0.68% | 54,216,925 |
| 2018-05-04 | 2018-05-02 | 2.761 | 19,423,074 | -43,458 | 0.68% | 53,631,582 |
| 2018-05-03 | 2018-04-30 | 2.727 | 19,466,532 | -21,730 | 0.68% | 53,079,685 |
| 2018-04-30 | 2018-04-26 | 2.669 | 19,488,262 | -39,113 | 0.68% | 52,017,862 |
| 2018-04-27 | 2018-04-25 | 2.715 | 19,527,375 | -121,685 | 0.68% | 53,020,921 |
| 2018-04-26 | 2018-04-24 | 2.646 | 19,649,060 | +60,843 | 0.69% | 51,994,932 |
| 2018-04-24 | 2018-04-20 | 2.577 | 19,588,217 | +26,075 | 0.69% | 50,481,741 |
| 2018-04-23 | 2018-04-19 | 2.646 | 19,562,142 | -26,075 | 0.68% | 51,764,932 |
| 2018-04-20 | 2018-04-18 | 2.612 | 19,588,217 | +17,383 | 0.69% | 51,157,836 |
| 2018-04-18 | 2018-04-16 | 2.692 | 19,570,834 | +8,692 | 0.69% | 52,688,592 |
| 2018-04-17 | 2018-04-13 | 2.773 | 19,562,142 | +43,459 | 0.68% | 54,240,646 |
| 2018-04-13 | 2018-04-11 | 2.819 | 19,518,683 | +221,640 | 0.68% | 55,018,405 |
| 2018-04-12 | 2018-04-10 | 2.876 | 19,297,043 | +208,603 | 0.68% | 55,503,731 |
| 2018-04-11 | 2018-04-09 | 2.750 | 19,088,440 | +86,918 | 0.67% | 52,487,965 |
| 2018-04-10 | 2018-04-06 | 2.738 | 19,001,522 | +8,691 | 0.67% | 52,030,350 |
| 2018-04-09 | 2018-04-04 | 2.600 | 18,992,831 | +825,719 | 0.66% | 49,384,373 |
| 2018-04-06 | 2018-04-03 | 2.715 | 18,167,112 | +8,692 | 0.64% | 49,327,522 |
| 2018-04-04 | 2018-03-29 | 2.819 | 18,158,420 | -369,401 | 0.64% | 51,184,155 |
| 2018-04-03 | 2018-03-28 | 2.715 | 18,527,821 | -299,866 | 0.65% | 50,306,922 |
| 2018-03-29 | 2018-03-27 | 2.853 | 18,827,687 | +378,092 | 0.66% | 53,720,501 |
| 2018-03-28 | 2018-03-26 | 2.888 | 18,449,595 | +512,815 | 0.65% | 53,278,496 |
| 2018-03-27 | 2018-03-23 | 3.049 | 17,936,780 | -330,287 | 0.63% | 54,686,705 |
| 2018-03-26 | 2018-03-22 | 3.244 | 18,267,067 | +17,383 | 0.64% | 59,266,507 |
| 2018-03-23 | 2018-03-21 | 3.313 | 18,249,684 | +121,685 | 0.64% | 60,469,898 |
| 2018-03-22 | 2018-03-20 | 3.406 | 18,127,999 | +73,880 | 0.63% | 61,735,217 |
| 2018-03-21 | 2018-03-19 | 3.452 | 18,054,119 | -1,368,955 | 0.63% | 62,314,477 |
| 2018-03-20 | 2018-03-16 | 3.348 | 19,423,074 | +39,113 | 0.68% | 65,028,293 |
| 2018-03-19 | 2018-03-15 | 3.302 | 19,383,961 | +152,107 | 0.68% | 64,005,283 |
| 2018-03-16 | 2018-03-14 | 3.394 | 19,231,854 | -5,675,731 | 0.67% | 65,273,150 |
| 2018-03-15 | 2018-03-13 | 3.118 | 24,907,585 | +4,346 | 0.87% | 77,659,093 |
| 2018-03-14 | 2018-03-12 | 3.095 | 24,903,239 | +199,911 | 0.87% | 77,072,513 |
| 2018-03-13 | 2018-03-09 | 2.968 | 24,703,328 | +34,767 | 0.86% | 73,327,448 |
| 2018-03-12 | 2018-03-08 | 2.957 | 24,668,561 | +108,647 | 0.86% | 72,940,434 |
| 2018-03-09 | 2018-03-07 | 2.934 | 24,559,914 | +8,692 | 0.86% | 72,054,054 |
| 2018-03-08 | 2018-03-06 | 2.991 | 24,551,222 | +17,383 | 0.86% | 73,440,878 |
| 2018-03-07 | 2018-03-05 | 2.957 | 24,533,839 | +178,182 | 0.86% | 72,542,085 |
| 2018-03-06 | 2018-03-02 | 3.095 | 24,355,657 | -26,076 | 0.85% | 75,377,813 |
| 2018-03-05 | 2018-03-01 | 3.164 | 24,381,733 | -156,452 | 0.85% | 77,141,604 |
| 2018-03-02 | 2018-02-28 | 3.049 | 24,538,185 | +69,535 | 0.86% | 74,813,455 |
| 2018-03-01 | 2018-02-27 | 2.991 | 24,468,650 | +278,136 | 0.86% | 73,193,878 |
| 2018-02-28 | 2018-02-26 | 3.141 | 24,190,514 | +47,805 | 0.85% | 75,979,975 |
| 2018-02-27 | 2018-02-23 | 3.152 | 24,142,709 | -8,692 | 0.85% | 76,107,589 |
| 2018-02-23 | 2018-02-21 | 3.164 | 24,151,401 | +60,843 | 0.85% | 76,412,854 |
| 2018-02-22 | 2018-02-20 | 3.152 | 24,090,558 | -39,113 | 0.84% | 75,943,188 |
| 2018-02-21 | 2018-02-15 | 3.106 | 24,129,671 | -117,339 | 0.84% | 74,956,028 |
| 2018-02-20 | 2018-02-13 | 2.888 | 24,247,010 | -52,151 | 0.85% | 70,020,195 |
| 2018-02-14 | 2018-02-12 | 2.819 | 24,299,161 | -82,572 | 0.85% | 68,493,406 |
| 2018-02-13 | 2018-02-09 | 2.681 | 24,381,733 | +52,151 | 0.85% | 65,359,977 |
| 2018-02-12 | 2018-02-08 | 2.842 | 24,329,582 | -39,692 | 0.85% | 69,138,985 |
| 2018-02-09 | 2018-02-07 | 2.715 | 24,369,274 | +273,791 | 0.85% | 66,167,693 |
| 2018-02-08 | 2018-02-06 | 3.014 | 24,095,483 | +352,017 | 0.84% | 72,632,054 |
| 2018-02-07 | 2018-02-05 | 3.267 | 23,743,466 | -130,377 | 0.83% | 77,580,729 |
| 2018-02-06 | 2018-02-02 | 3.313 | 23,873,843 | -73,880 | 0.84% | 79,105,417 |
| 2018-02-05 | 2018-02-01 | 3.267 | 23,947,723 | -43,459 | 0.84% | 78,248,130 |
| 2018-02-02 | 2018-01-31 | 3.463 | 23,991,182 | -203,677 | 0.84% | 83,082,497 |
| 2018-02-01 | 2018-01-30 | 3.210 | 24,194,859 | -108,648 | 0.85% | 77,663,811 |
| 2018-01-31 | 2018-01-29 | 3.072 | 24,303,507 | -43,459 | 0.85% | 74,657,185 |
| 2018-01-30 | 2018-01-26 | 3.060 | 24,346,966 | -155,581 | 0.85% | 74,510,570 |
| 2018-01-29 | 2018-01-25 | 2.911 | 24,502,547 | +156,452 | 0.86% | 71,321,941 |
| 2018-01-25 | 2018-01-23 | 2.957 | 24,346,095 | -1,881,770 | 0.85% | 71,986,960 |
| 2018-01-24 | 2018-01-22 | 2.865 | 26,227,865 | -47,805 | 0.92% | 75,136,972 |
| 2018-01-23 | 2018-01-19 | 2.865 | 26,275,670 | -79,385 | 0.92% | 75,273,922 |
| 2018-01-19 | 2018-01-17 | 2.773 | 26,355,055 | +25,497 | 0.92% | 73,075,597 |
| 2018-01-18 | 2018-01-16 | 2.830 | 26,329,558 | -634,500 | 0.92% | 74,519,525 |
| 2018-01-17 | 2018-01-15 | 2.704 | 26,964,058 | +95,610 | 0.94% | 72,902,852 |
| 2018-01-16 | 2018-01-12 | 2.796 | 26,868,448 | -2,329,397 | 0.94% | 75,117,349 |
| 2018-01-12 | 2018-01-10 | 2.715 | 29,197,845 | -26,075 | 1.02% | 79,278,277 |
| 2018-01-11 | 2018-01-09 | 2.738 | 29,223,920 | -8,692 | 1.02% | 80,021,526 |
| 2018-01-10 | 2018-01-08 | 2.761 | 29,232,612 | -26,075 | 1.02% | 80,717,976 |
| 2018-01-09 | 2018-01-05 | 2.704 | 29,258,687 | -69,534 | 1.02% | 79,106,851 |
| 2018-01-08 | 2018-01-04 | 2.554 | 29,328,221 | -487,319 | 1.03% | 74,908,327 |
| 2018-01-05 | 2018-01-03 | 2.543 | 29,815,540 | -149,498 | 1.04% | 75,809,975 |
| 2018-01-04 | 2018-01-02 | 2.485 | 29,965,038 | +173,835 | 1.05% | 74,466,336 |
| 2018-01-03 | 2017-12-29 | 2.439 | 29,791,203 | -60,842 | 1.04% | 72,663,331 |
| 2017-12-28 | 2017-12-22 | 2.416 | 29,852,045 | +220,192 | 1.04% | 72,124,827 |
| 2017-12-27 | 2017-12-21 | 2.393 | 29,631,853 | -26,654 | 1.04% | 70,910,990 |
| 2017-12-22 | 2017-12-20 | 2.278 | 29,658,507 | -8,692 | 1.04% | 67,562,526 |
| 2017-12-21 | 2017-12-19 | 2.255 | 29,667,199 | +17,384 | 1.04% | 66,899,676 |
| 2017-12-18 | 2017-12-14 | 2.278 | 29,649,815 | -8,692 | 1.04% | 67,542,725 |
| 2017-12-15 | 2017-12-13 | 2.232 | 29,658,507 | +2,897 | 1.04% | 66,197,626 |
| 2017-12-14 | 2017-12-12 | 2.174 | 29,655,610 | +8,691 | 1.04% | 64,485,202 |
| 2017-12-13 | 2017-12-11 | 2.232 | 29,646,919 | +126,031 | 1.04% | 66,171,762 |
| 2017-12-12 | 2017-12-08 | 2.197 | 29,520,888 | +8,692 | 1.03% | 64,871,537 |
| 2017-12-11 | 2017-12-07 | 2.151 | 29,512,196 | -186,873 | 1.03% | 63,494,270 |
| 2017-12-08 | 2017-12-06 | 2.197 | 29,699,069 | -169,490 | 1.04% | 65,263,086 |
| 2017-12-07 | 2017-12-05 | 2.267 | 29,868,559 | -260,753 | 1.05% | 67,697,386 |
| 2017-12-06 | 2017-12-04 | 2.336 | 30,129,312 | +39,113 | 1.05% | 70,368,234 |
| 2017-12-05 | 2017-12-01 | 2.382 | 30,090,199 | +208,602 | 1.05% | 71,661,650 |
| 2017-12-04 | 2017-11-30 | 2.428 | 29,881,597 | -73,880 | 1.05% | 72,540,018 |
| 2017-12-01 | 2017-11-29 | 2.428 | 29,955,477 | +183,397 | 1.05% | 72,719,368 |
| 2017-11-30 | 2017-11-28 | 2.451 | 29,772,080 | +21,729 | 1.04% | 72,959,220 |
| 2017-11-29 | 2017-11-27 | 2.416 | 29,750,351 | +4,346 | 1.04% | 71,879,126 |
| 2017-11-23 | 2017-11-21 | 2.416 | 29,746,005 | -569,311 | 1.04% | 71,868,626 |
| 2017-11-22 | 2017-11-20 | 2.336 | 30,315,316 | -30,421 | 1.06% | 70,802,654 |
| 2017-11-21 | 2017-11-17 | 2.324 | 30,345,737 | -56,497 | 1.06% | 70,524,572 |
| 2017-11-20 | 2017-11-16 | 2.370 | 30,402,234 | -20,281 | 1.06% | 72,054,999 |
| 2017-11-17 | 2017-11-15 | 2.313 | 30,422,515 | -73,880 | 1.06% | 70,352,992 |
| 2017-11-16 | 2017-11-14 | 2.197 | 30,496,395 | -57,435 | 1.07% | 67,015,193 |
| 2017-11-15 | 2017-11-13 | 2.151 | 30,553,830 | -43,459 | 1.07% | 65,735,302 |
| 2017-11-14 | 2017-11-10 | 2.128 | 30,597,289 | +56,497 | 1.07% | 65,124,751 |
| 2017-11-13 | 2017-11-09 | 2.163 | 30,540,792 | +8,692 | 1.07% | 66,058,627 |
| 2017-11-10 | 2017-11-08 | 2.197 | 30,532,100 | +26,075 | 1.07% | 67,093,654 |
| 2017-11-09 | 2017-11-07 | 2.220 | 30,506,025 | -8,692 | 1.07% | 67,738,306 |
| 2017-11-08 | 2017-11-06 | 2.151 | 30,514,717 | +4,346 | 1.07% | 65,651,152 |
| 2017-11-07 | 2017-11-03 | 2.174 | 30,510,371 | -165,144 | 1.07% | 66,343,854 |
| 2017-11-06 | 2017-11-02 | 2.140 | 30,675,515 | -108,647 | 1.07% | 65,644,177 |
| 2017-11-03 | 2017-11-01 | 2.163 | 30,784,162 | -60,842 | 1.08% | 66,585,028 |
| 2017-11-02 | 2017-10-31 | 2.163 | 30,845,004 | +17,383 | 1.08% | 66,716,627 |
| 2017-11-01 | 2017-10-30 | 2.151 | 30,827,621 | +73,880 | 1.08% | 66,324,352 |
| 2017-10-31 | 2017-10-27 | 2.174 | 30,753,741 | +199,911 | 1.08% | 66,873,054 |
| 2017-10-30 | 2017-10-26 | 2.186 | 30,553,830 | -17,383 | 1.07% | 66,789,879 |
| 2017-10-27 | 2017-10-25 | 2.186 | 30,571,213 | +39,113 | 1.07% | 66,827,878 |
| 2017-10-26 | 2017-10-24 | 2.186 | 30,532,100 | +8,691 | 1.07% | 66,742,378 |
| 2017-10-25 | 2017-10-23 | 2.174 | 30,523,409 | +103,723 | 1.07% | 66,372,204 |
| 2017-10-24 | 2017-10-20 | 2.151 | 30,419,686 | -591,041 | 1.06% | 65,446,697 |
| 2017-10-23 | 2017-10-19 | 2.082 | 31,010,727 | +21,729 | 1.09% | 64,577,603 |
| 2017-10-20 | 2017-10-18 | 2.151 | 30,988,998 | -356,363 | 1.08% | 66,671,548 |
| 2017-10-19 | 2017-10-17 | 2.140 | 31,345,361 | -47,804 | 1.10% | 67,077,616 |
| 2017-10-18 | 2017-10-16 | 2.163 | 31,393,165 | -347,671 | 1.10% | 67,902,279 |
| 2017-10-16 | 2017-10-12 | 2.209 | 31,740,836 | -34,767 | 1.11% | 70,115,008 |
| 2017-10-13 | 2017-10-11 | 2.128 | 31,775,603 | +130,376 | 1.11% | 67,632,732 |
| 2017-10-12 | 2017-10-10 | 2.243 | 31,645,227 | +130,378 | 1.11% | 70,996,057 |
| 2017-10-11 | 2017-10-09 | 2.243 | 31,514,849 | +143,414 | 1.10% | 70,703,554 |
| 2017-10-10 | 2017-10-06 | 2.301 | 31,371,435 | -4,346 | 1.10% | 72,186,466 |
| 2017-10-09 | 2017-10-04 | 2.278 | 31,375,781 | +150,368 | 1.10% | 71,474,502 |
| 2017-10-06 | 2017-10-03 | 2.382 | 31,225,413 | +547,003 | 1.09% | 74,365,232 |
| 2017-10-04 | 2017-09-29 | 2.151 | 30,678,410 | +95,610 | 1.07% | 66,003,331 |
| 2017-10-03 | 2017-09-28 | 2.082 | 30,582,800 | +139,068 | 1.07% | 63,686,476 |
| 2017-09-29 | 2017-09-27 | 2.128 | 30,443,732 | -43,459 | 1.07% | 64,797,913 |
| 2017-09-28 | 2017-09-26 | 2.082 | 30,487,191 | -352,017 | 1.07% | 63,487,377 |
| 2017-09-27 | 2017-09-25 | 2.048 | 30,839,208 | -308,558 | 1.08% | 63,156,000 |
| 2017-09-26 | 2017-09-22 | 2.232 | 31,147,766 | -260,753 | 1.09% | 69,521,644 |
| 2017-09-25 | 2017-09-21 | 2.140 | 31,408,519 | -460,664 | 1.10% | 67,212,771 |
| 2017-09-22 | 2017-09-20 | 2.002 | 31,869,183 | -3,346,334 | 1.12% | 63,798,663 |
| 2017-09-21 | 2017-09-19 | 1.875 | 35,215,517 | -35,346 | 1.23% | 66,040,914 |
| 2017-09-20 | 2017-09-18 | 1.864 | 35,250,863 | -756,185 | 1.23% | 65,701,634 |
| 2017-09-19 | 2017-09-15 | 1.875 | 36,007,048 | +43,459 | 1.26% | 67,525,300 |
| 2017-09-18 | 2017-09-14 | 1.864 | 35,963,589 | -4,346 | 1.26% | 67,030,034 |
| 2017-09-14 | 2017-09-12 | 1.898 | 35,967,935 | -10,139 | 1.26% | 68,279,581 |
| 2017-09-12 | 2017-09-08 | 1.887 | 35,978,074 | -46,356 | 1.26% | 67,884,896 |
| 2017-09-11 | 2017-09-07 | 1.887 | 36,024,430 | -121,685 | 1.26% | 67,972,363 |
| 2017-09-08 | 2017-09-06 | 1.852 | 36,146,115 | -17,384 | 1.27% | 66,954,366 |
| 2017-09-07 | 2017-09-05 | 1.864 | 36,163,499 | -91,263 | 1.27% | 67,402,633 |
| 2017-09-06 | 2017-09-04 | 1.841 | 36,254,762 | +147,760 | 1.27% | 66,738,500 |
| 2017-09-05 | 2017-09-01 | 1.921 | 36,107,002 | +95,609 | 1.26% | 69,374,410 |
| 2017-09-04 | 2017-08-31 | 1.910 | 36,011,393 | +8,692 | 1.26% | 68,776,395 |
| 2017-09-01 | 2017-08-30 | 1.887 | 36,002,701 | +21,730 | 1.26% | 67,931,364 |
| 2017-08-31 | 2017-08-29 | 1.887 | 35,980,971 | -230,333 | 1.26% | 67,890,363 |
| 2017-08-30 | 2017-08-28 | 1.875 | 36,211,304 | -308,558 | 1.27% | 67,908,349 |
| 2017-08-29 | 2017-08-25 | 1.921 | 36,519,862 | -69,534 | 1.28% | 70,167,661 |
| 2017-08-28 | 2017-08-24 | 1.944 | 36,589,396 | +77,647 | 1.28% | 71,143,192 |
| 2017-08-25 | 2017-08-22 | 1.956 | 36,511,749 | +252,062 | 1.28% | 71,412,290 |
| 2017-08-24 | 2017-08-21 | 1.933 | 36,259,687 | +43,459 | 1.27% | 70,084,944 |
| 2017-08-21 | 2017-08-17 | 1.950 | 36,216,228 | +471,728 | 1.27% | 70,635,394 |
| 2017-08-18 | 2017-08-16 | 1.950 | 35,744,500 | -297,173 | 1.26% | 69,715,345 |
| 2017-08-17 | 2017-08-15 | 1.939 | 36,041,673 | +86,137 | 1.27% | 69,876,523 |
| 2017-08-16 | 2017-08-14 | 1.985 | 35,955,536 | +77,524 | 1.27% | 71,379,212 |
| 2017-08-15 | 2017-08-11 | 1.974 | 35,878,012 | -305,787 | 1.27% | 70,808,789 |
| 2017-08-14 | 2017-08-10 | 1.974 | 36,183,799 | -116,859 | 1.28% | 71,412,290 |
| 2017-08-11 | 2017-08-09 | 2.008 | 36,300,658 | +16,740 | 1.28% | 72,907,209 |
| 2017-08-10 | 2017-08-08 | 1.962 | 36,283,918 | -525,723 | 1.28% | 71,188,650 |
| 2017-08-09 | 2017-08-07 | 1.718 | 36,809,641 | -278,509 | 1.30% | 63,246,016 |
| 2017-08-08 | 2017-08-04 | 1.660 | 37,088,150 | +43,068 | 1.31% | 61,571,691 |
| 2017-08-07 | 2017-08-03 | 1.683 | 37,045,082 | -303,201 | 1.31% | 62,360,335 |
| 2017-08-04 | 2017-08-02 | 1.672 | 37,348,283 | +60,296 | 1.32% | 62,437,141 |
| 2017-08-03 | 2017-08-01 | 1.625 | 37,287,987 | +2,870 | 1.32% | 60,604,776 |
| 2017-08-01 | 2017-07-28 | 1.637 | 37,285,117 | +123,751 | 1.32% | 61,032,969 |
| 2017-07-31 | 2017-07-27 | 1.660 | 37,161,366 | +284,252 | 1.31% | 61,693,240 |
| 2017-07-28 | 2017-07-26 | 1.672 | 36,877,114 | +25,842 | 1.30% | 61,649,462 |
| 2017-07-27 | 2017-07-25 | 1.695 | 36,851,272 | +47,375 | 1.30% | 62,461,903 |
| 2017-07-26 | 2017-07-24 | 1.695 | 36,803,897 | +279,372 | 1.30% | 62,381,604 |
| 2017-07-25 | 2017-07-21 | 1.730 | 36,524,525 | +40,197 | 1.29% | 63,180,160 |
| 2017-07-24 | 2017-07-20 | 1.718 | 36,484,328 | +25,841 | 1.29% | 62,687,066 |
| 2017-07-21 | 2017-07-19 | 1.753 | 36,458,487 | -102,043 | 1.29% | 63,912,450 |
| 2017-07-20 | 2017-07-18 | 1.753 | 36,560,530 | +8,614 | 1.29% | 64,091,333 |
| 2017-07-19 | 2017-07-17 | 1.788 | 36,551,916 | +430,685 | 1.29% | 65,349,270 |
| 2017-07-18 | 2017-07-14 | 1.730 | 36,121,231 | -51,682 | 1.28% | 62,482,541 |
| 2017-07-17 | 2017-07-13 | 1.741 | 36,172,913 | +8,614 | 1.28% | 62,991,887 |
| 2017-07-12 | 2017-07-10 | 1.672 | 36,164,299 | +159,353 | 1.28% | 60,457,811 |
| 2017-07-11 | 2017-07-07 | 1.707 | 36,004,946 | +64,603 | 1.27% | 61,445,400 |
| 2017-07-10 | 2017-07-06 | 1.718 | 35,940,343 | +1,063,793 | 1.27% | 61,752,395 |
| 2017-07-07 | 2017-07-05 | 1.730 | 34,876,550 | +913,053 | 1.23% | 60,329,491 |
| 2017-07-06 | 2017-07-04 | 1.718 | 33,963,497 | +3,238,754 | 1.20% | 58,355,795 |
| 2017-07-05 | 2017-07-03 | 1.788 | 30,724,743 | +1,081,021 | 1.09% | 54,931,171 |
| 2017-07-04 | 2017-06-30 | 1.765 | 29,643,722 | +1,421,261 | 1.05% | 52,310,177 |
| 2017-07-03 | 2017-06-29 | 1.799 | 28,222,461 | +44,505 | 1.00% | 50,785,117 |
| 2017-06-29 | 2017-06-27 | 1.799 | 28,177,956 | -73,503 | 1.00% | 50,705,032 |
| 2017-06-28 | 2017-06-26 | 1.823 | 28,251,459 | +51,682 | 1.00% | 51,493,262 |
| 2017-06-27 | 2017-06-23 | 1.881 | 28,199,777 | -77,523 | 1.00% | 53,035,976 |
| 2017-06-26 | 2017-06-22 | 1.834 | 28,277,300 | -99,058 | 1.00% | 51,868,645 |
| 2017-06-22 | 2017-06-20 | 1.753 | 28,376,358 | -8,613 | 1.00% | 49,744,317 |
| 2017-06-20 | 2017-06-16 | 1.753 | 28,384,971 | +34,455 | 1.00% | 49,759,416 |
| 2017-06-19 | 2017-06-15 | 1.776 | 28,350,516 | +25,841 | 1.00% | 50,357,281 |
| 2017-06-14 | 2017-06-12 | 1.707 | 28,324,675 | -60,296 | 1.00% | 48,338,386 |
| 2017-06-13 | 2017-06-09 | 1.730 | 28,384,971 | -38,762 | 1.00% | 49,100,351 |
| 2017-06-12 | 2017-06-08 | 1.823 | 28,423,733 | -538,357 | 1.00% | 51,807,262 |
| 2017-06-09 | 2017-06-07 | 1.672 | 28,962,090 | -2,321,394 | 1.02% | 48,417,489 |
| 2017-06-08 | 2017-06-06 | 1.637 | 31,283,484 | +60,296 | 1.10% | 51,208,741 |
| 2017-06-07 | 2017-06-05 | 1.590 | 31,223,188 | -17,227 | 1.10% | 49,660,111 |
| 2017-06-06 | 2017-06-02 | 1.602 | 31,240,415 | +8,613 | 1.10% | 50,050,193 |
| 2017-06-05 | 2017-06-01 | 1.602 | 31,231,802 | +17,228 | 1.10% | 50,036,394 |
| 2017-06-02 | 2017-05-31 | 1.590 | 31,214,574 | -17,228 | 1.10% | 49,646,410 |
| 2017-06-01 | 2017-05-29 | 1.637 | 31,231,802 | +17,228 | 1.10% | 51,124,142 |
| 2017-05-31 | 2017-05-26 | 1.625 | 31,214,574 | +155,047 | 1.10% | 50,733,558 |
| 2017-05-29 | 2017-05-25 | 1.696 | 31,059,527 | -18,376 | 1.10% | 52,684,143 |
| 2017-05-26 | 2017-05-24 | 1.649 | 31,077,903 | +201,001 | 1.10% | 51,261,098 |
| 2017-05-25 | 2017-05-23 | 1.614 | 30,876,902 | +196,612 | 1.10% | 49,845,951 |
| 2017-05-24 | 2017-05-22 | 1.638 | 30,680,290 | -51,290 | 1.09% | 50,246,357 |
| 2017-05-23 | 2017-05-19 | 1.603 | 30,731,580 | +17,096 | 1.09% | 49,251,849 |
| 2017-05-22 | 2017-05-18 | 1.614 | 30,714,484 | +76,936 | 1.09% | 49,583,753 |
| 2017-05-19 | 2017-05-17 | 1.649 | 30,637,548 | +8,548 | 1.09% | 50,534,759 |
| 2017-05-18 | 2017-05-16 | 1.685 | 30,629,000 | -143,897 | 1.09% | 51,595,567 |
| 2017-05-17 | 2017-05-15 | 1.544 | 30,772,897 | -264,999 | 1.10% | 47,518,136 |
| 2017-05-16 | 2017-05-12 | 1.579 | 31,037,896 | -3,927 | 1.10% | 49,016,593 |
| 2017-05-11 | 2017-05-09 | 1.579 | 31,041,823 | +7,979 | 1.10% | 49,022,795 |
| 2017-05-09 | 2017-05-05 | 1.544 | 31,033,844 | +17,097 | 1.10% | 47,921,079 |
| 2017-05-08 | 2017-05-04 | 1.556 | 31,016,747 | +8,549 | 1.10% | 48,257,517 |
| 2017-05-04 | 2017-04-28 | 1.579 | 31,008,198 | -256,451 | 1.10% | 48,969,693 |
| 2017-04-28 | 2017-04-26 | 1.603 | 31,264,649 | +34,193 | 1.11% | 50,106,170 |
| 2017-04-25 | 2017-04-21 | 1.603 | 31,230,456 | -11,968 | 1.11% | 50,051,371 |
| 2017-04-21 | 2017-04-19 | 1.614 | 31,242,424 | -308 | 1.11% | 50,436,030 |
| 2017-04-19 | 2017-04-13 | 1.649 | 31,242,732 | +17,405 | 1.11% | 51,532,973 |
| 2017-04-11 | 2017-04-07 | 1.673 | 31,225,327 | -299,193 | 1.11% | 52,234,821 |
| 2017-04-10 | 2017-04-06 | 1.673 | 31,524,520 | -48,725 | 1.12% | 52,735,322 |
| 2017-04-07 | 2017-04-05 | 1.661 | 31,573,245 | -12,823 | 1.12% | 52,447,482 |
| 2017-04-06 | 2017-04-03 | 1.673 | 31,586,068 | +85,484 | 1.12% | 52,838,282 |
| 2017-04-05 | 2017-03-31 | 1.673 | 31,500,584 | +70,382 | 1.12% | 52,695,281 |
| 2017-04-03 | 2017-03-30 | 1.696 | 31,430,202 | +68,387 | 1.12% | 53,312,894 |
| 2017-03-31 | 2017-03-29 | 1.708 | 31,361,815 | +98,306 | 1.12% | 53,563,769 |
| 2017-03-29 | 2017-03-27 | 1.731 | 31,263,509 | +8,548 | 1.11% | 54,127,319 |
| 2017-03-28 | 2017-03-24 | 1.743 | 31,254,961 | +179,516 | 1.11% | 54,478,145 |
| 2017-03-27 | 2017-03-23 | 1.802 | 31,075,445 | -25,645 | 1.11% | 55,982,870 |
| 2017-03-24 | 2017-03-22 | 1.731 | 31,101,090 | +170,967 | 1.11% | 53,846,119 |
| 2017-03-23 | 2017-03-21 | 1.755 | 30,930,123 | -68,387 | 1.10% | 54,273,770 |
| 2017-03-22 | 2017-03-20 | 1.720 | 30,998,510 | -235,080 | 1.10% | 53,305,895 |
| 2017-03-21 | 2017-03-17 | 1.813 | 31,233,590 | +64,113 | 1.11% | 56,633,146 |
| 2017-03-20 | 2017-03-16 | 1.825 | 31,169,477 | -172,107 | 1.11% | 56,881,520 |
| 2017-03-17 | 2017-03-15 | 1.825 | 31,341,584 | +222,258 | 1.12% | 57,195,600 |
| 2017-03-16 | 2017-03-14 | 1.720 | 31,119,326 | +324,837 | 1.11% | 53,513,653 |
| 2017-03-15 | 2017-03-13 | 1.708 | 30,794,489 | -47,016 | 1.10% | 52,594,816 |
| 2017-03-14 | 2017-03-10 | 1.673 | 30,841,505 | +162,419 | 1.10% | 51,592,751 |
| 2017-03-13 | 2017-03-09 | 1.661 | 30,679,086 | +2,055,881 | 1.09% | 50,962,162 |
| 2017-03-10 | 2017-03-08 | 1.685 | 28,623,205 | +1,444,674 | 1.02% | 48,216,739 |
| 2017-03-09 | 2017-03-07 | 1.685 | 27,178,531 | +1,692,575 | 0.97% | 45,783,138 |
| 2017-03-08 | 2017-03-06 | 1.638 | 25,485,956 | +1,944,753 | 0.91% | 41,739,385 |
| 2017-03-07 | 2017-03-03 | 1.626 | 23,541,203 | +1,555,802 | 0.84% | 38,278,996 |
| 2017-03-06 | 2017-03-02 | 1.649 | 21,985,401 | +2,094,349 | 0.78% | 36,263,572 |
| 2017-03-03 | 2017-03-01 | 1.614 | 19,891,052 | +683,868 | 0.71% | 32,111,007 |
| 2017-03-02 | 2017-02-28 | 1.638 | 19,207,184 | -25,645 | 0.68% | 31,456,385 |
| 2017-03-01 | 2017-02-27 | 1.638 | 19,232,829 | -42,741 | 0.68% | 31,498,385 |
| 2017-02-28 | 2017-02-24 | 1.638 | 19,275,570 | -38,468 | 0.69% | 31,568,384 |
| 2017-02-24 | 2017-02-22 | 1.661 | 19,314,038 | -14,247 | 0.69% | 32,083,261 |
| 2017-02-23 | 2017-02-21 | 1.626 | 19,328,285 | +217,984 | 0.69% | 31,428,612 |
| 2017-02-22 | 2017-02-20 | 1.661 | 19,110,301 | -570 | 0.68% | 31,744,826 |
| 2017-02-20 | 2017-02-16 | 1.661 | 19,110,871 | -17,666 | 0.68% | 31,745,773 |
| 2017-02-17 | 2017-02-15 | 1.696 | 19,128,537 | -170,967 | 0.68% | 32,446,424 |
| 2017-02-15 | 2017-02-13 | 1.685 | 19,299,504 | -25,645 | 0.69% | 32,510,655 |
| 2017-02-14 | 2017-02-10 | 1.673 | 19,325,149 | +42,742 | 0.69% | 32,327,787 |
| 2017-02-13 | 2017-02-09 | 1.696 | 19,282,407 | -25,645 | 0.69% | 32,707,423 |
| 2017-02-10 | 2017-02-08 | 1.731 | 19,308,052 | -8,549 | 0.69% | 33,428,528 |
| 2017-02-09 | 2017-02-07 | 1.626 | 19,316,601 | +106,855 | 0.69% | 31,409,613 |
| 2017-02-08 | 2017-02-06 | 1.626 | 19,209,746 | +42,742 | 0.68% | 31,235,863 |
| 2017-02-07 | 2017-02-03 | 1.579 | 19,167,004 | +17,096 | 0.68% | 30,269,489 |
| 2017-02-06 | 2017-02-02 | 1.614 | 19,149,908 | +25,645 | 0.68% | 30,914,545 |
| 2017-02-02 | 2017-01-27 | 1.603 | 19,124,263 | +25,645 | 0.68% | 30,649,427 |
| 2017-02-01 | 2017-01-25 | 1.603 | 19,098,618 | +743,708 | 0.68% | 30,608,327 |
| 2017-01-26 | 2017-01-24 | 1.614 | 18,354,910 | +51,290 | 0.65% | 29,631,145 |
| 2017-01-24 | 2017-01-20 | 1.556 | 18,303,620 | +8,548 | 0.65% | 28,477,753 |
| 2017-01-23 | 2017-01-19 | 1.568 | 18,295,072 | -17,096 | 0.65% | 28,678,472 |
| 2017-01-20 | 2017-01-18 | 1.579 | 18,312,168 | +63,543 | 0.65% | 28,919,489 |
| 2017-01-19 | 2017-01-17 | 1.591 | 18,248,625 | +21,371 | 0.65% | 29,032,614 |
| 2017-01-18 | 2017-01-16 | 1.568 | 18,227,254 | -94,032 | 0.65% | 28,572,163 |
| 2017-01-17 | 2017-01-13 | 1.649 | 18,321,286 | +141,048 | 0.65% | 30,219,839 |
| 2017-01-16 | 2017-01-12 | 1.626 | 18,180,238 | -85,484 | 0.65% | 29,561,839 |
| 2017-01-13 | 2017-01-11 | 1.649 | 18,265,722 | +307,741 | 0.65% | 30,128,190 |
| 2017-01-12 | 2017-01-10 | 1.509 | 17,957,981 | -106,854 | 0.64% | 27,099,689 |
| 2017-01-11 | 2017-01-09 | 1.451 | 18,064,835 | +94,032 | 0.64% | 26,204,312 |
| 2017-01-10 | 2017-01-06 | 1.474 | 17,970,803 | +123,951 | 0.64% | 26,488,362 |
| 2017-01-09 | 2017-01-05 | 1.521 | 17,846,852 | +247,903 | 0.64% | 27,140,763 |
| 2017-01-05 | 2017-01-03 | 1.544 | 17,598,949 | -17,097 | 0.63% | 27,175,513 |
| 2017-01-04 | 2016-12-30 | 1.556 | 17,616,046 | -85,484 | 0.63% | 27,407,988 |
| 2017-01-03 | 2016-12-29 | 1.544 | 17,701,530 | -94,032 | 0.63% | 27,333,914 |
| 2016-12-30 | 2016-12-28 | 1.474 | 17,795,562 | +42,742 | 0.63% | 26,230,063 |
| 2016-12-28 | 2016-12-22 | 1.486 | 17,752,820 | +436,536 | 0.63% | 26,374,738 |
| 2016-12-23 | 2016-12-21 | 1.486 | 17,316,284 | +406,047 | 0.62% | 25,726,192 |
| 2016-12-22 | 2016-12-20 | 1.486 | 16,910,237 | +42,742 | 0.60% | 25,122,942 |
| 2016-12-20 | 2016-12-16 | 1.556 | 16,867,495 | -51,290 | 0.60% | 26,243,352 |
| 2016-12-19 | 2016-12-15 | 1.532 | 16,918,785 | +59,838 | 0.60% | 25,927,315 |
| 2016-12-16 | 2016-12-14 | 1.556 | 16,858,947 | +25,645 | 0.60% | 26,230,053 |
| 2016-12-15 | 2016-12-13 | 1.532 | 16,833,302 | -68,386 | 0.60% | 25,796,316 |
| 2016-12-14 | 2016-12-12 | 1.544 | 16,901,688 | +59,838 | 0.60% | 26,098,833 |
| 2016-12-12 | 2016-12-08 | 1.603 | 16,841,850 | +94,032 | 0.60% | 26,991,526 |
| 2016-12-09 | 2016-12-07 | 1.579 | 16,747,818 | +85,484 | 0.60% | 26,448,989 |
| 2016-12-08 | 2016-12-06 | 1.614 | 16,662,334 | +196,612 | 0.59% | 26,898,744 |
| 2016-12-07 | 2016-12-05 | 1.603 | 16,465,722 | +145,322 | 0.59% | 26,388,726 |
| 2016-12-06 | 2016-12-02 | 1.661 | 16,320,400 | -175,241 | 0.58% | 27,110,419 |
| 2016-12-05 | 2016-12-01 | 1.673 | 16,495,641 | +8,548 | 0.59% | 27,594,486 |
| 2016-12-02 | 2016-11-30 | 1.696 | 16,487,093 | +47,016 | 0.59% | 27,965,924 |
| 2016-12-01 | 2016-11-29 | 1.661 | 16,440,077 | +123,951 | 0.59% | 27,309,219 |
| 2016-11-30 | 2016-11-28 | 1.649 | 16,316,126 | -42,741 | 0.58% | 26,912,451 |
| 2016-11-29 | 2016-11-25 | 1.626 | 16,358,867 | +128,225 | 0.58% | 26,600,212 |
| 2016-11-24 | 2016-11-22 | 1.673 | 16,230,642 | +188,064 | 0.58% | 27,151,187 |
| 2016-11-23 | 2016-11-21 | 1.614 | 16,042,578 | +769,353 | 0.57% | 25,898,245 |
| 2016-11-22 | 2016-11-18 | 1.661 | 15,273,225 | +175,241 | 0.54% | 25,370,918 |
| 2016-11-21 | 2016-11-17 | 1.626 | 15,097,984 | +418,870 | 0.54% | 24,549,963 |
| 2016-11-18 | 2016-11-16 | 1.696 | 14,679,114 | +743,707 | 0.52% | 24,899,173 |
| 2016-11-17 | 2016-11-15 | 1.813 | 13,935,407 | -4,274 | 0.50% | 25,267,859 |
| 2016-11-15 | 2016-11-11 | 1.825 | 13,939,681 | -11,398 | 0.50% | 25,438,677 |
| 2016-11-14 | 2016-11-10 | 1.860 | 13,951,079 | +16,528 | 0.50% | 25,949,082 |
| 2016-11-11 | 2016-11-09 | 1.813 | 13,934,551 | +1,282,254 | 0.50% | 25,266,306 |
| 2016-11-10 | 2016-11-08 | 1.848 | 12,652,297 | +42,742 | 0.45% | 23,385,332 |
| 2016-11-09 | 2016-11-07 | 1.837 | 12,609,555 | -42,742 | 0.45% | 23,158,824 |
| 2016-11-08 | 2016-11-04 | 1.825 | 12,652,297 | -29,919 | 0.45% | 23,089,316 |
| 2016-11-04 | 2016-11-02 | 1.848 | 12,682,216 | -17,097 | 0.45% | 23,440,632 |
| 2016-11-03 | 2016-11-01 | 1.860 | 12,699,313 | +51,290 | 0.45% | 23,620,791 |
| 2016-11-02 | 2016-10-31 | 1.848 | 12,648,023 | -2,962 | 0.45% | 23,377,433 |
| 2016-10-31 | 2016-10-27 | 1.872 | 12,650,985 | -68,387 | 0.45% | 23,678,894 |
| 2016-10-28 | 2016-10-26 | 1.895 | 12,719,372 | -354,757 | 0.45% | 24,104,480 |
| 2016-10-27 | 2016-10-25 | 1.918 | 13,074,129 | -94,032 | 0.47% | 25,082,666 |
| 2016-10-26 | 2016-10-24 | 1.942 | 13,168,161 | -42,742 | 0.47% | 25,571,152 |
| 2016-10-20 | 2016-10-18 | 1.895 | 13,210,903 | -42,742 | 0.47% | 25,035,980 |
| 2016-10-19 | 2016-10-17 | 1.837 | 13,253,645 | +25,645 | 0.47% | 24,341,765 |
| 2016-10-18 | 2016-10-14 | 1.860 | 13,228,000 | -25,645 | 0.47% | 24,604,152 |
| 2016-10-17 | 2016-10-13 | 1.860 | 13,253,645 | +85,484 | 0.47% | 24,651,851 |
| 2016-10-14 | 2016-10-12 | 1.895 | 13,168,161 | +102,580 | 0.47% | 24,954,980 |
| 2016-10-13 | 2016-10-11 | 1.883 | 13,065,581 | -769,353 | 0.47% | 24,607,737 |
| 2016-10-12 | 2016-10-07 | 1.942 | 13,834,934 | +175,242 | 0.49% | 26,865,954 |
| 2016-10-11 | 2016-10-06 | 1.965 | 13,659,692 | -81,210 | 0.49% | 26,845,239 |
| 2016-10-07 | 2016-10-05 | 1.895 | 13,740,902 | +17,097 | 0.49% | 26,040,381 |
| 2016-10-06 | 2016-10-04 | 1.883 | 13,723,805 | +29,919 | 0.49% | 25,847,438 |
| 2016-10-05 | 2016-10-03 | 1.872 | 13,693,886 | +21,371 | 0.49% | 25,630,895 |
| 2016-10-04 | 2016-09-30 | 1.872 | 13,672,515 | +3,004,750 | 0.49% | 25,590,895 |
| 2016-10-03 | 2016-09-29 | 1.930 | 10,667,765 | -171,537 | 0.38% | 20,590,859 |
| 2016-09-30 | 2016-09-28 | 1.918 | 10,839,302 | +4,274 | 0.39% | 20,795,159 |
| 2016-09-29 | 2016-09-27 | 1.918 | 10,835,028 | -51,290 | 0.39% | 20,786,959 |
| 2016-09-28 | 2016-09-26 | 1.895 | 10,886,318 | +316,289 | 0.39% | 20,630,660 |
| 2016-09-27 | 2016-09-23 | 2.012 | 10,570,029 | -5,741,364 | 0.38% | 21,267,758 |
| 2016-09-26 | 2016-09-22 | 2.024 | 16,311,393 | -1,577,173 | 0.58% | 33,010,662 |
| 2016-09-23 | 2016-09-21 | 2.024 | 17,888,566 | -1,354,916 | 0.64% | 36,202,513 |
| 2016-09-22 | 2016-09-20 | 1.860 | 19,243,482 | +8,549 | 0.68% | 35,792,981 |
| 2016-09-21 | 2016-09-19 | 1.895 | 19,234,933 | +153,870 | 0.68% | 36,452,119 |
| 2016-09-15 | 2016-09-13 | 1.813 | 19,081,063 | +21,371 | 0.68% | 34,598,028 |
| 2016-09-14 | 2016-09-12 | 1.825 | 19,059,692 | -25,930 | 0.68% | 34,782,241 |
| 2016-09-13 | 2016-09-09 | 1.883 | 19,085,622 | +8,549 | 0.68% | 35,945,893 |
| 2016-09-12 | 2016-09-08 | 1.942 | 19,077,073 | +59,838 | 0.68% | 37,045,624 |
| 2016-09-09 | 2016-09-07 | 1.977 | 19,017,235 | -68,387 | 0.68% | 37,596,824 |
| 2016-09-08 | 2016-09-06 | 1.967 | 19,085,622 | -25,246 | 0.68% | 37,532,713 |
| 2016-09-07 | 2016-09-05 | 1.990 | 19,110,868 | +541,990 | 0.68% | 38,032,448 |
| 2016-09-06 | 2016-09-02 | 1.896 | 18,568,878 | +8,493 | 0.67% | 35,204,543 |
| 2016-09-05 | 2016-09-01 | 1.896 | 18,560,385 | -870,436 | 0.66% | 35,188,441 |
| 2016-09-02 | 2016-08-31 | 1.861 | 19,430,821 | +67,936 | 0.70% | 36,152,256 |
| 2016-09-01 | 2016-08-30 | 1.861 | 19,362,885 | +369,405 | 0.69% | 36,025,857 |
| 2016-08-30 | 2016-08-26 | 1.861 | 18,993,480 | +254,761 | 0.68% | 35,338,556 |
| 2016-08-29 | 2016-08-25 | 1.849 | 18,738,719 | +237,778 | 0.67% | 34,643,895 |
| 2016-08-26 | 2016-08-24 | 1.884 | 18,500,941 | +208,055 | 0.66% | 34,857,880 |
| 2016-08-25 | 2016-08-23 | 1.908 | 18,292,886 | +211,736 | 0.66% | 34,896,704 |
| 2016-08-24 | 2016-08-22 | 1.825 | 18,081,150 | +72,183 | 0.65% | 33,002,354 |
| 2016-08-23 | 2016-08-19 | 2.002 | 18,008,967 | -8,493 | 0.65% | 36,051,629 |
| 2016-08-22 | 2016-08-18 | 2.025 | 18,017,460 | +461,686 | 0.65% | 36,492,968 |
| 2016-08-19 | 2016-08-17 | 2.049 | 17,555,774 | +8,492 | 0.63% | 35,971,322 |
| 2016-08-18 | 2016-08-16 | 2.073 | 17,547,282 | +33,968 | 0.63% | 36,367,185 |
| 2016-08-17 | 2016-08-15 | 2.037 | 17,513,314 | +178,333 | 0.63% | 35,678,091 |
| 2016-08-16 | 2016-08-12 | 2.096 | 17,334,981 | -79,259 | 0.62% | 36,335,450 |
| 2016-08-15 | 2016-08-11 | 2.002 | 17,414,240 | -61,143 | 0.62% | 34,861,062 |
| 2016-08-12 | 2016-08-10 | 2.002 | 17,475,383 | +1,019,047 | 0.63% | 34,983,462 |
| 2016-08-11 | 2016-08-09 | 2.084 | 16,456,336 | +59,444 | 0.59% | 34,299,957 |
| 2016-08-10 | 2016-08-08 | 2.096 | 16,396,892 | -12,738 | 0.59% | 34,369,143 |
| 2016-08-09 | 2016-08-05 | 2.073 | 16,409,630 | -203,809 | 0.59% | 34,009,373 |
| 2016-08-08 | 2016-08-04 | 2.073 | 16,613,439 | +309,960 | 0.60% | 34,431,772 |
| 2016-08-05 | 2016-08-03 | 1.955 | 16,303,479 | +110,397 | 0.58% | 31,869,522 |
| 2016-08-04 | 2016-08-01 | 1.955 | 16,193,082 | -106,151 | 0.58% | 31,653,721 |
| 2016-08-03 | 2016-07-29 | 1.896 | 16,299,233 | -79,824 | 0.58% | 30,901,546 |
| 2016-08-01 | 2016-07-28 | 2.002 | 16,379,057 | -199,564 | 0.59% | 32,788,759 |
| 2016-07-29 | 2016-07-27 | 1.943 | 16,578,621 | -437,341 | 0.59% | 32,212,135 |
| 2016-07-28 | 2016-07-26 | 1.955 | 17,015,962 | -425,734 | 0.61% | 33,262,261 |
| 2016-07-27 | 2016-07-25 | 1.837 | 17,441,696 | +8,492 | 0.62% | 32,040,588 |
| 2016-07-26 | 2016-07-22 | 1.790 | 17,433,204 | -389,218 | 0.62% | 31,203,835 |
| 2016-07-25 | 2016-07-21 | 1.625 | 17,822,422 | -222,492 | 0.64% | 28,962,295 |
| 2016-07-22 | 2016-07-20 | 1.660 | 18,044,914 | -195,883 | 0.65% | 29,961,331 |
| 2016-07-21 | 2016-07-19 | 1.401 | 18,240,797 | -203,810 | 0.65% | 25,561,006 |
| 2016-07-20 | 2016-07-18 | 1.378 | 18,444,607 | +42,461 | 0.66% | 25,412,210 |
| 2016-07-19 | 2016-07-15 | 1.401 | 18,402,146 | -42,461 | 0.66% | 25,787,106 |
| 2016-07-18 | 2016-07-14 | 1.366 | 18,444,607 | +7,619 | 0.66% | 25,195,012 |
| 2016-07-14 | 2016-07-12 | 1.390 | 18,436,988 | -59,445 | 0.66% | 25,618,821 |
| 2016-07-13 | 2016-07-11 | 1.390 | 18,496,433 | -25,476 | 0.66% | 25,701,422 |
| 2016-07-12 | 2016-07-08 | 1.401 | 18,521,909 | +29,722 | 0.66% | 25,954,931 |
| 2016-07-11 | 2016-07-07 | 1.401 | 18,492,187 | -46,706 | 0.66% | 25,913,281 |
| 2016-07-08 | 2016-07-06 | 1.342 | 18,538,893 | +8,492 | 0.66% | 24,887,187 |
| 2016-07-07 | 2016-07-05 | 1.331 | 18,530,401 | -6,794 | 0.66% | 24,657,579 |
| 2016-07-06 | 2016-07-04 | 1.354 | 18,537,195 | -233,531 | 0.66% | 25,103,197 |
| 2016-07-05 | 2016-06-30 | 1.342 | 18,770,726 | -59,444 | 0.67% | 25,198,407 |
| 2016-07-04 | 2016-06-29 | 1.307 | 18,830,170 | -42,461 | 0.67% | 24,612,991 |
| 2016-06-30 | 2016-06-28 | 1.248 | 18,872,631 | +16,984 | 0.68% | 23,557,298 |
| 2016-06-28 | 2016-06-24 | 1.248 | 18,855,647 | +2,462,697 | 0.68% | 23,536,098 |
| 2016-06-27 | 2016-06-23 | 1.272 | 16,392,950 | -59,445 | 0.59% | 20,848,175 |
| 2016-06-24 | 2016-06-22 | 1.295 | 16,452,395 | -26,042 | 0.59% | 21,311,253 |
| 2016-06-23 | 2016-06-21 | 1.272 | 16,478,437 | -42,460 | 0.59% | 20,956,895 |
| 2016-06-22 | 2016-06-20 | 1.272 | 16,520,897 | +67,937 | 0.59% | 21,010,895 |
| 2016-06-21 | 2016-06-17 | 1.260 | 16,452,960 | +25,476 | 0.59% | 20,730,749 |
| 2016-06-20 | 2016-06-16 | 1.284 | 16,427,484 | -12,738 | 0.59% | 21,085,540 |
| 2016-06-16 | 2016-06-14 | 1.295 | 16,440,222 | +25,476 | 0.59% | 21,295,485 |
| 2016-06-15 | 2016-06-13 | 1.260 | 16,414,746 | +263,254 | 0.59% | 20,682,599 |
| 2016-06-14 | 2016-06-10 | 1.319 | 16,151,492 | -288,730 | 0.58% | 21,301,875 |
| 2016-06-10 | 2016-06-07 | 1.378 | 16,440,222 | -161,915 | 0.59% | 22,650,652 |
| 2016-06-07 | 2016-06-03 | 1.368 | 16,602,137 | -465,081 | 0.59% | 22,719,804 |
| 2016-06-06 | 2016-06-02 | 1.345 | 17,067,218 | -242,177 | 0.61% | 22,950,065 |
| 2016-06-03 | 2016-06-01 | 1.345 | 17,309,395 | +777,319 | 0.63% | 23,275,718 |
| 2016-06-02 | 2016-05-31 | 1.357 | 16,532,076 | +42,017 | 0.60% | 22,427,197 |
| 2016-06-01 | 2016-05-30 | 1.333 | 16,490,059 | +42,017 | 0.60% | 21,977,737 |
| 2016-05-31 | 2016-05-27 | 1.321 | 16,448,042 | -537,820 | 0.60% | 21,726,008 |
| 2016-05-30 | 2016-05-26 | 1.333 | 16,985,862 | -2,205,904 | 0.61% | 22,638,537 |
| 2016-05-27 | 2016-05-25 | 1.238 | 19,191,766 | -92,438 | 0.69% | 23,751,499 |
| 2016-05-26 | 2016-05-24 | 1.238 | 19,284,204 | +29,412 | 0.70% | 23,865,899 |
| 2016-05-25 | 2016-05-23 | 1.226 | 19,254,792 | +67,228 | 0.70% | 23,600,369 |
| 2016-05-24 | 2016-05-20 | 1.285 | 19,187,564 | -42,018 | 0.69% | 24,659,618 |
| 2016-05-23 | 2016-05-19 | 1.273 | 19,229,582 | +25,211 | 0.70% | 24,484,789 |
| 2016-05-20 | 2016-05-18 | 1.285 | 19,204,371 | +319,331 | 0.70% | 24,681,218 |
| 2016-05-18 | 2016-05-16 | 1.309 | 18,885,040 | +67,227 | 0.68% | 24,720,277 |
| 2016-05-17 | 2016-05-13 | 1.333 | 18,817,813 | -21,009 | 0.68% | 25,080,138 |
| 2016-05-16 | 2016-05-12 | 1.357 | 18,838,822 | +67,228 | 0.68% | 25,556,498 |
| 2016-05-13 | 2016-05-11 | 1.357 | 18,771,594 | +760,512 | 0.68% | 25,465,297 |
| 2016-05-12 | 2016-05-10 | 1.333 | 18,011,082 | -58,825 | 0.65% | 24,004,937 |
| 2016-05-11 | 2016-05-09 | 1.309 | 18,069,907 | -8,403 | 0.65% | 23,653,279 |
| 2016-05-10 | 2016-05-06 | 1.309 | 18,078,310 | +25,210 | 0.65% | 23,664,278 |
| 2016-05-09 | 2016-05-05 | 1.333 | 18,053,100 | -92,437 | 0.65% | 24,060,938 |
| 2016-05-06 | 2016-05-04 | 1.309 | 18,145,537 | -67,228 | 0.66% | 23,752,277 |
| 2016-05-05 | 2016-05-03 | 1.309 | 18,212,765 | -67,228 | 0.66% | 23,840,278 |
| 2016-05-04 | 2016-04-29 | 1.297 | 18,279,993 | +24,091 | 0.66% | 23,710,749 |
| 2016-05-03 | 2016-04-28 | 1.321 | 18,255,902 | -4,202 | 0.66% | 24,113,987 |
| 2016-04-29 | 2016-04-27 | 1.345 | 18,260,104 | -33,614 | 0.66% | 24,554,123 |
| 2016-04-28 | 2016-04-26 | 1.357 | 18,293,718 | -25,210 | 0.66% | 24,817,017 |
| 2016-04-27 | 2016-04-25 | 1.380 | 18,318,928 | -327,735 | 0.66% | 25,287,203 |
| 2016-04-26 | 2016-04-22 | 1.357 | 18,646,663 | +193,280 | 0.68% | 25,295,817 |
| 2016-04-25 | 2016-04-21 | 1.392 | 18,453,383 | -79,833 | 0.67% | 25,692,396 |
| 2016-04-22 | 2016-04-20 | 1.368 | 18,533,216 | +247,902 | 0.67% | 25,362,460 |
| 2016-04-21 | 2016-04-19 | 1.452 | 18,285,314 | -319,331 | 0.66% | 26,546,361 |
| 2016-04-20 | 2016-04-18 | 1.464 | 18,604,645 | +445,382 | 0.67% | 27,231,355 |
| 2016-04-19 | 2016-04-15 | 1.511 | 18,159,263 | +605,048 | 0.66% | 27,443,828 |
| 2016-04-18 | 2016-04-14 | 1.487 | 17,554,215 | -491,601 | 0.64% | 26,111,641 |
| 2016-04-15 | 2016-04-13 | 1.487 | 18,045,816 | +579,837 | 0.65% | 26,842,891 |
| 2016-04-14 | 2016-04-12 | 1.499 | 17,465,979 | +794,126 | 0.63% | 26,188,235 |
| 2016-04-13 | 2016-04-11 | 1.404 | 16,671,853 | -2,394,982 | 0.60% | 23,410,389 |
| 2016-04-12 | 2016-04-08 | 1.380 | 19,066,835 | -42,017 | 0.69% | 26,319,604 |
| 2016-04-11 | 2016-04-07 | 1.357 | 19,108,852 | -420,172 | 0.69% | 25,922,817 |
| 2016-04-08 | 2016-04-06 | 1.368 | 19,529,024 | -504,207 | 0.71% | 26,725,210 |
| 2016-04-07 | 2016-04-05 | 1.273 | 20,033,231 | -29,412 | 0.73% | 25,508,065 |
| 2016-04-06 | 2016-04-01 | 1.297 | 20,062,643 | +588,241 | 0.73% | 26,023,002 |
| 2016-04-05 | 2016-03-31 | 1.345 | 19,474,402 | +2,756,330 | 0.71% | 26,186,974 |
| 2016-04-01 | 2016-03-30 | 1.404 | 16,718,072 | -378,155 | 0.61% | 23,475,289 |
| 2016-03-31 | 2016-03-29 | 1.226 | 17,096,227 | +201,682 | 0.62% | 20,954,642 |
| 2016-03-29 | 2016-03-23 | 1.333 | 16,894,545 | -176,472 | 0.61% | 22,516,831 |
| 2016-03-24 | 2016-03-22 | 1.321 | 17,071,017 | -142,859 | 0.62% | 22,548,887 |
| 2016-03-23 | 2016-03-21 | 1.345 | 17,213,876 | -394,961 | 0.62% | 23,147,274 |
| 2016-03-22 | 2016-03-18 | 1.368 | 17,608,837 | +46,219 | 0.64% | 24,097,460 |
| 2016-03-21 | 2016-03-17 | 1.440 | 17,562,618 | +545,103 | 0.64% | 25,288,168 |
| 2016-03-18 | 2016-03-16 | 1.368 | 17,017,515 | +193,279 | 0.62% | 23,288,243 |
| 2016-03-17 | 2016-03-15 | 1.333 | 16,824,236 | +294,121 | 0.61% | 22,423,124 |
| 2016-03-16 | 2016-03-14 | 1.345 | 16,530,115 | -610,370 | 0.60% | 22,227,830 |
| 2016-03-15 | 2016-03-11 | 1.071 | 17,140,485 | -67,227 | 0.62% | 18,357,281 |
| 2016-03-14 | 2016-03-10 | 1.059 | 17,207,712 | +25,210 | 0.62% | 18,224,511 |
| 2016-03-11 | 2016-03-09 | 1.095 | 17,182,502 | +71,429 | 0.62% | 18,811,221 |
| 2016-03-09 | 2016-03-07 | 1.119 | 17,111,073 | -58,824 | 0.62% | 19,140,260 |
| 2016-03-08 | 2016-03-04 | 1.142 | 17,169,897 | -8,403 | 0.62% | 19,614,700 |
| 2016-03-07 | 2016-03-03 | 1.107 | 17,178,300 | +16,807 | 0.62% | 19,011,040 |
| 2016-03-04 | 2016-03-02 | 1.095 | 17,161,493 | +210,086 | 0.62% | 18,788,220 |
| 2016-03-03 | 2016-03-01 | 1.047 | 16,951,407 | -16,807 | 0.61% | 17,751,341 |
| 2016-03-02 | 2016-02-29 | 1.023 | 16,968,214 | -4,202 | 0.61% | 17,365,102 |
| 2016-02-29 | 2016-02-25 | 1.023 | 16,972,416 | -4,202 | 0.61% | 17,369,402 |
| 2016-02-26 | 2016-02-24 | 1.059 | 16,976,618 | +109,245 | 0.61% | 17,979,762 |
| 2016-02-25 | 2016-02-23 | 1.083 | 16,867,373 | -84,034 | 0.61% | 18,265,501 |
| 2016-02-24 | 2016-02-22 | 1.107 | 16,951,407 | -4,202 | 0.61% | 18,759,940 |
| 2016-02-23 | 2016-02-19 | 1.119 | 16,955,609 | +176,472 | 0.61% | 18,966,360 |
| 2016-02-22 | 2016-02-18 | 1.047 | 16,779,137 | -88,516 | 0.61% | 17,570,942 |
| 2016-02-19 | 2016-02-17 | 1.011 | 16,867,653 | +159,666 | 0.61% | 17,061,465 |
| 2016-02-18 | 2016-02-16 | 1.035 | 16,707,987 | -117,649 | 0.60% | 17,297,611 |
| 2016-02-17 | 2016-02-15 | 0.964 | 16,825,636 | +159,666 | 0.61% | 16,218,073 |
| 2016-02-16 | 2016-02-12 | 0.928 | 16,665,970 | -1,120 | 0.60% | 15,469,203 |
| 2016-02-15 | 2016-02-11 | 0.976 | 16,667,090 | -58,824 | 0.60% | 16,263,589 |
| 2016-02-12 | 2016-02-05 | 1.023 | 16,725,914 | -25,211 | 0.61% | 17,117,134 |
| 2016-02-11 | 2016-02-04 | 1.035 | 16,751,125 | +42,017 | 0.61% | 17,342,271 |
| 2016-02-05 | 2016-02-03 | 1.047 | 16,709,108 | -100,841 | 0.60% | 17,497,608 |
| 2016-02-02 | 2016-01-29 | 1.095 | 16,809,949 | -33,614 | 0.61% | 18,403,354 |
| 2016-02-01 | 2016-01-28 | 1.059 | 16,843,563 | +42,018 | 0.61% | 17,838,844 |
| 2016-01-29 | 2016-01-27 | 1.071 | 16,801,545 | -84,035 | 0.61% | 17,994,280 |
| 2016-01-28 | 2016-01-26 | 1.059 | 16,885,580 | -25,210 | 0.61% | 17,883,344 |
| 2016-01-27 | 2016-01-25 | 1.130 | 16,910,790 | +75,631 | 0.61% | 19,117,463 |
| 2016-01-26 | 2016-01-22 | 1.107 | 16,835,159 | -411,769 | 0.61% | 18,631,290 |
| 2016-01-25 | 2016-01-21 | 1.107 | 17,246,928 | -58,824 | 0.62% | 19,086,990 |
| 2016-01-22 | 2016-01-20 | 1.166 | 17,305,752 | -105,043 | 0.63% | 20,181,772 |
| 2016-01-21 | 2016-01-19 | 1.238 | 17,410,795 | -42,017 | 0.63% | 21,547,391 |
| 2016-01-20 | 2016-01-18 | 1.130 | 17,452,812 | +105,043 | 0.63% | 19,730,212 |
| 2016-01-19 | 2016-01-15 | 1.154 | 17,347,769 | -42,017 | 0.63% | 20,024,335 |
| 2016-01-18 | 2016-01-14 | 1.178 | 17,389,786 | +403,365 | 0.63% | 20,486,708 |
| 2016-01-15 | 2016-01-13 | 1.202 | 16,986,421 | +380,712 | 0.61% | 20,415,781 |
| 2016-01-13 | 2016-01-11 | 1.166 | 16,605,709 | +335,017 | 0.60% | 19,365,390 |
| 2016-01-12 | 2016-01-08 | 1.238 | 16,270,692 | -8,403 | 0.59% | 20,136,413 |
| 2016-01-11 | 2016-01-07 | 1.273 | 16,279,095 | -133,054 | 0.59% | 20,727,970 |
| 2016-01-08 | 2016-01-06 | 1.309 | 16,412,149 | +558,829 | 0.59% | 21,483,294 |
| 2016-01-07 | 2016-01-05 | 1.368 | 15,853,320 | +1,063,035 | 0.57% | 21,695,058 |
| 2016-01-06 | 2016-01-04 | 1.440 | 14,790,285 | +3,000,029 | 0.54% | 21,296,325 |
| 2016-01-05 | 2015-12-31 | 1.511 | 11,790,256 | -34,734 | 0.43% | 17,818,441 |
| 2016-01-04 | 2015-12-29 | 1.523 | 11,824,990 | +58,825 | 0.43% | 18,011,650 |
| 2015-12-30 | 2015-12-28 | 1.464 | 11,766,165 | +320,171 | 0.43% | 17,221,969 |
| 2015-12-29 | 2015-12-24 | 1.452 | 11,445,994 | +205,884 | 0.41% | 16,617,133 |
| 2015-12-28 | 2015-12-22 | 1.440 | 11,240,110 | +668,074 | 0.41% | 16,184,477 |
| 2015-12-23 | 2015-12-21 | 1.452 | 10,572,036 | +495,803 | 0.38% | 15,348,333 |
| 2015-12-22 | 2015-12-18 | 1.487 | 10,076,233 | +201,123 | 0.36% | 14,988,251 |
| 2015-12-21 | 2015-12-17 | 1.499 | 9,875,110 | -929,981 | 0.36% | 14,806,596 |
| 2015-12-18 | 2015-12-16 | 1.487 | 10,805,091 | +415,410 | 0.39% | 16,072,417 |
| 2015-12-17 | 2015-12-15 | 1.452 | 10,389,681 | +7,844 | 0.38% | 15,083,592 |
| 2015-12-16 | 2015-12-14 | 1.487 | 10,381,837 | -180,674 | 0.38% | 15,442,833 |
| 2015-12-15 | 2015-12-11 | 1.476 | 10,562,511 | +58,824 | 0.38% | 15,585,890 |
| 2015-12-14 | 2015-12-10 | 1.535 | 10,503,687 | +3,630,288 | 0.38% | 16,124,053 |
| 2015-12-11 | 2015-12-09 | 1.606 | 6,873,399 | +979,001 | 0.25% | 11,042,008 |
| 2015-12-10 | 2015-12-08 | 1.654 | 5,894,398 | +369,751 | 0.21% | 9,749,829 |
| 2015-12-09 | 2015-12-07 | 1.749 | 5,524,647 | -142,858 | 0.20% | 9,664,171 |
| 2015-12-08 | 2015-12-04 | 1.761 | 5,667,505 | -675,357 | 0.21% | 9,981,513 |
| 2015-12-07 | 2015-12-03 | 1.773 | 6,342,862 | +158,264 | 0.23% | 11,246,419 |
| 2015-12-04 | 2015-12-02 | 1.821 | 6,184,598 | +1,079,843 | 0.22% | 11,260,188 |
| 2015-12-03 | 2015-12-01 | 1.880 | 5,104,755 | +184,875 | 0.18% | 9,597,867 |
| 2015-12-02 | 2015-11-30 | 1.773 | 4,919,880 | -926,936 | 0.18% | 8,723,355 |
| 2015-12-01 | 2015-11-27 | 1.797 | 5,846,816 | -512,610 | 0.21% | 10,506,042 |
| 2015-11-30 | 2015-11-26 | 1.833 | 6,359,426 | -747,906 | 0.23% | 11,654,171 |
| 2015-11-27 | 2015-11-25 | 1.868 | 7,107,332 | +407,567 | 0.26% | 13,278,499 |
| 2015-11-26 | 2015-11-24 | 1.940 | 6,699,765 | +201,683 | 0.24% | 12,995,408 |
| 2015-11-25 | 2015-11-23 | 1.821 | 6,498,082 | +635,020 | 0.24% | 11,830,943 |
| 2015-11-24 | 2015-11-20 | 1.773 | 5,863,062 | -176,472 | 0.21% | 10,395,694 |
| 2015-11-23 | 2015-11-19 | 1.785 | 6,039,534 | +890,485 | 0.22% | 10,780,464 |
| 2015-11-20 | 2015-11-18 | 1.797 | 5,149,049 | +382,357 | 0.19% | 9,252,236 |
| 2015-11-19 | 2015-11-17 | 1.904 | 4,766,692 | +215,688 | 0.17% | 9,075,693 |
| 2015-11-18 | 2015-11-16 | 1.975 | 4,551,004 | +142,859 | 0.16% | 8,989,966 |
| 2015-11-17 | 2015-11-13 | 1.999 | 4,408,145 | +8,403 | 0.16% | 8,812,678 |
| 2015-11-16 | 2015-11-12 | 2.059 | 4,399,742 | +291,880 | 0.16% | 9,057,661 |
| 2015-11-13 | 2015-11-11 | 2.071 | 4,107,862 | -2,372,571 | 0.15% | 8,505,656 |
| 2015-11-12 | 2015-11-10 | 2.059 | 6,480,433 | +3,372,302 | 0.23% | 13,341,138 |
| 2015-11-11 | 2015-11-09 | 2.142 | 3,108,131 | -5,115,175 | 0.11% | 6,657,552 |
| 2015-11-10 | 2015-11-06 | 1.844 | 8,223,306 | +3,100,871 | 0.30% | 15,167,741 |
| 2015-11-09 | 2015-11-05 | 1.797 | 5,122,435 | -1,933,632 | 0.19% | 9,204,414 |
| 2015-11-06 | 2015-11-04 | 1.714 | 7,056,067 | -911,773 | 0.26% | 12,091,159 |
| 2015-11-05 | 2015-11-03 | 1.737 | 7,967,840 | +1,200,852 | 0.29% | 13,843,191 |
| 2015-11-04 | 2015-11-02 | 1.666 | 6,766,988 | +2,143,161 | 0.24% | 11,273,693 |
| 2015-11-03 | 2015-10-30 | 1.583 | 4,623,827 | -254,019 | 0.17% | 7,318,060 |
| 2015-11-02 | 2015-10-29 | 1.404 | 4,877,846 | -92,438 | 0.18% | 6,849,405 |
| 2015-10-30 | 2015-10-28 | 1.499 | 4,970,284 | +436,140 | 0.18% | 7,452,371 |
| 2015-10-29 | 2015-10-27 | 1.416 | 4,534,144 | +1,000,011 | 0.16% | 6,420,739 |
| 2015-10-28 | 2015-10-26 | 1.606 | 3,534,133 | -732,498 | 0.13% | 5,677,530 |
| 2015-10-27 | 2015-10-23 | 1.261 | 4,266,631 | 0.15% | 5,381,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy