History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 18,900 | +0 | 0.00% | 92,610 |
| 2025-10-13 | 2025-10-09 | 4.920 | 18,900 | +0 | 0.00% | 92,988 |
| 2025-10-10 | 2025-10-08 | 4.860 | 18,900 | +0 | 0.00% | 91,854 |
| 2025-10-09 | 2025-10-06 | 4.900 | 18,900 | +0 | 0.00% | 92,610 |
| 2025-10-08 | 2025-10-03 | 4.950 | 18,900 | +0 | 0.00% | 93,555 |
| 2025-10-06 | 2025-10-02 | 4.980 | 18,900 | +0 | 0.00% | 94,122 |
| 2025-10-03 | 2025-09-30 | 5.040 | 18,900 | +0 | 0.00% | 95,256 |
| 2025-10-02 | 2025-09-29 | 4.950 | 18,900 | +0 | 0.00% | 93,555 |
| 2025-09-30 | 2025-09-26 | 4.920 | 18,900 | +0 | 0.00% | 92,988 |
| 2025-09-29 | 2025-09-25 | 4.890 | 18,900 | +0 | 0.00% | 92,421 |
| 2025-09-26 | 2025-09-24 | 4.950 | 18,900 | +0 | 0.00% | 93,555 |
| 2025-09-25 | 2025-09-23 | 4.980 | 18,900 | +0 | 0.00% | 94,122 |
| 2025-09-24 | 2025-09-22 | 5.000 | 18,900 | +0 | 0.00% | 94,500 |
| 2025-09-23 | 2025-09-19 | 5.100 | 18,900 | +0 | 0.00% | 96,390 |
| 2025-09-22 | 2025-09-18 | 5.252 | 18,900 | +0 | 0.00% | 99,262 |
| 2025-09-19 | 2025-09-17 | 5.344 | 18,900 | +367 | 0.00% | 100,997 |
| 2025-09-18 | 2025-09-16 | 5.272 | 18,533 | +0 | 0.00% | 97,713 |
| 2025-09-17 | 2025-09-15 | 5.303 | 18,533 | +0 | 0.00% | 98,280 |
| 2025-09-16 | 2025-09-12 | 5.395 | 18,533 | +0 | 0.00% | 99,981 |
| 2025-09-15 | 2025-09-11 | 5.446 | 18,533 | +0 | 0.00% | 100,926 |
| 2025-09-12 | 2025-09-10 | 5.395 | 18,533 | +0 | 0.00% | 99,981 |
| 2025-09-11 | 2025-09-09 | 5.385 | 18,533 | +0 | 0.00% | 99,792 |
| 2025-09-10 | 2025-09-08 | 5.344 | 18,533 | +0 | 0.00% | 99,036 |
| 2025-09-09 | 2025-09-05 | 5.283 | 18,533 | +0 | 0.00% | 97,902 |
| 2025-09-08 | 2025-09-04 | 5.262 | 18,533 | +0 | 0.00% | 97,524 |
| 2025-09-05 | 2025-09-03 | 5.303 | 18,533 | +0 | 0.00% | 98,280 |
| 2025-09-04 | 2025-09-02 | 5.395 | 18,533 | +0 | 0.00% | 99,981 |
| 2025-09-03 | 2025-09-01 | 5.446 | 18,533 | +0 | 0.00% | 100,926 |
| 2025-09-02 | 2025-08-29 | 5.446 | 18,533 | +0 | 0.00% | 100,926 |
| 2025-09-01 | 2025-08-28 | 5.446 | 18,533 | +0 | 0.00% | 100,926 |
| 2025-08-29 | 2025-08-27 | 5.436 | 18,533 | +0 | 0.00% | 100,737 |
| 2025-08-28 | 2025-08-26 | 5.650 | 18,533 | +0 | 0.00% | 104,706 |
| 2025-08-27 | 2025-08-25 | 5.966 | 18,533 | +0 | 0.00% | 110,565 |
| 2025-08-26 | 2025-08-22 | 5.833 | 18,533 | +0 | 0.00% | 108,108 |
| 2025-08-25 | 2025-08-21 | 5.935 | 18,533 | +0 | 0.00% | 109,998 |
| 2025-08-22 | 2025-08-20 | 5.823 | 18,533 | +0 | 0.00% | 107,919 |
| 2025-08-21 | 2025-08-19 | 5.986 | 18,533 | +0 | 0.00% | 110,943 |
| 2025-08-20 | 2025-08-18 | 5.864 | 18,533 | +0 | 0.00% | 108,675 |
| 2025-08-19 | 2025-08-15 | 5.864 | 18,533 | +0 | 0.00% | 108,675 |
| 2025-08-18 | 2025-08-14 | 5.843 | 18,533 | +0 | 0.00% | 108,297 |
| 2025-08-15 | 2025-08-13 | 5.772 | 18,533 | +0 | 0.00% | 106,974 |
| 2025-08-14 | 2025-08-12 | 5.731 | 18,533 | +0 | 0.00% | 106,218 |
| 2025-08-13 | 2025-08-11 | 5.599 | 18,533 | +0 | 0.00% | 103,761 |
| 2025-08-12 | 2025-08-08 | 5.568 | 18,533 | +0 | 0.00% | 103,194 |
| 2025-08-11 | 2025-08-07 | 5.609 | 18,533 | +0 | 0.00% | 103,950 |
| 2025-08-08 | 2025-08-06 | 5.558 | 18,533 | +0 | 0.00% | 103,005 |
| 2025-08-07 | 2025-08-05 | 5.548 | 18,533 | +0 | 0.00% | 102,816 |
| 2025-08-06 | 2025-08-04 | 5.548 | 18,533 | +0 | 0.00% | 102,816 |
| 2025-08-05 | 2025-08-01 | 5.507 | 18,533 | +0 | 0.00% | 102,060 |
| 2025-08-04 | 2025-07-31 | 5.507 | 18,533 | +0 | 0.00% | 102,060 |
| 2025-08-01 | 2025-07-30 | 5.741 | 18,533 | +0 | 0.00% | 106,407 |
| 2025-07-31 | 2025-07-29 | 5.731 | 18,533 | +0 | 0.00% | 106,218 |
| 2025-07-30 | 2025-07-28 | 5.803 | 18,533 | +0 | 0.00% | 107,541 |
| 2025-07-29 | 2025-07-25 | 5.803 | 18,533 | +0 | 0.00% | 107,541 |
| 2025-07-28 | 2025-07-24 | 5.864 | 18,533 | +0 | 0.00% | 108,675 |
| 2025-07-25 | 2025-07-23 | 5.792 | 18,533 | +0 | 0.00% | 107,352 |
| 2025-07-24 | 2025-07-22 | 5.752 | 18,533 | +0 | 0.00% | 106,596 |
| 2025-07-23 | 2025-07-21 | 5.680 | 18,533 | +0 | 0.00% | 105,273 |
| 2025-07-22 | 2025-07-18 | 5.660 | 18,533 | +0 | 0.00% | 104,895 |
| 2025-07-21 | 2025-07-17 | 5.527 | 18,533 | +0 | 0.00% | 102,438 |
| 2025-07-18 | 2025-07-16 | 5.558 | 18,533 | +0 | 0.00% | 103,005 |
| 2025-07-17 | 2025-07-15 | 5.619 | 18,533 | +0 | 0.00% | 104,139 |
| 2025-07-16 | 2025-07-14 | 5.650 | 18,533 | +0 | 0.00% | 104,706 |
| 2025-07-15 | 2025-07-11 | 5.619 | 18,533 | +0 | 0.00% | 104,139 |
| 2025-07-14 | 2025-07-10 | 5.680 | 18,533 | +0 | 0.00% | 105,273 |
| 2025-07-11 | 2025-07-09 | 5.487 | 18,533 | +0 | 0.00% | 101,682 |
| 2025-07-10 | 2025-07-08 | 5.507 | 18,533 | +0 | 0.00% | 102,060 |
| 2025-07-09 | 2025-07-07 | 5.578 | 18,533 | +0 | 0.00% | 103,383 |
| 2025-07-08 | 2025-07-04 | 5.609 | 18,533 | +0 | 0.00% | 103,950 |
| 2025-07-07 | 2025-07-03 | 5.589 | 18,533 | +0 | 0.00% | 103,572 |
| 2025-07-04 | 2025-07-02 | 5.578 | 18,533 | +0 | 0.00% | 103,383 |
| 2025-07-03 | 2025-06-30 | 5.589 | 18,533 | +0 | 0.00% | 103,572 |
| 2025-07-02 | 2025-06-27 | 5.650 | 18,533 | +0 | 0.00% | 104,706 |
| 2025-06-30 | 2025-06-26 | 5.538 | 18,533 | +0 | 0.00% | 102,627 |
| 2025-06-27 | 2025-06-25 | 5.538 | 18,533 | +0 | 0.00% | 102,627 |
| 2025-06-26 | 2025-06-24 | 5.527 | 18,533 | +0 | 0.00% | 102,438 |
| 2025-06-25 | 2025-06-23 | 5.374 | 18,533 | +0 | 0.00% | 99,603 |
| 2025-06-24 | 2025-06-20 | 5.323 | 18,533 | +0 | 0.00% | 98,658 |
| 2025-06-23 | 2025-06-19 | 5.483 | 18,533 | +0 | 0.00% | 101,620 |
| 2025-06-20 | 2025-06-18 | 5.577 | 18,533 | +333 | 0.00% | 103,353 |
| 2025-06-19 | 2025-06-17 | 5.629 | 18,200 | +0 | 0.00% | 102,440 |
| 2025-06-18 | 2025-06-16 | 5.649 | 18,200 | +0 | 0.00% | 102,819 |
| 2025-06-17 | 2025-06-13 | 5.556 | 18,200 | +0 | 0.00% | 101,117 |
| 2025-06-16 | 2025-06-12 | 5.608 | 18,200 | +0 | 0.00% | 102,062 |
| 2025-06-13 | 2025-06-11 | 5.639 | 18,200 | +0 | 0.00% | 102,630 |
| 2025-06-12 | 2025-06-10 | 5.608 | 18,200 | +0 | 0.00% | 102,062 |
| 2025-06-11 | 2025-06-09 | 5.473 | 18,200 | +0 | 0.00% | 99,605 |
| 2025-06-10 | 2025-06-06 | 5.483 | 18,200 | +0 | 0.00% | 99,794 |
| 2025-06-09 | 2025-06-05 | 5.411 | 18,200 | +0 | 0.00% | 98,471 |
| 2025-06-06 | 2025-06-04 | 5.390 | 18,200 | +0 | 0.00% | 98,093 |
| 2025-06-05 | 2025-06-03 | 5.390 | 18,200 | +0 | 0.00% | 98,093 |
| 2025-06-04 | 2025-06-02 | 5.307 | 18,200 | +0 | 0.00% | 96,581 |
| 2025-06-03 | 2025-05-30 | 5.431 | 18,200 | +0 | 0.00% | 98,849 |
| 2025-06-02 | 2025-05-29 | 5.494 | 18,200 | +0 | 0.00% | 99,983 |
| 2025-05-30 | 2025-05-28 | 5.483 | 18,200 | +0 | 0.00% | 99,794 |
| 2025-05-29 | 2025-05-27 | 5.411 | 18,200 | +0 | 0.00% | 98,471 |
| 2025-05-28 | 2025-05-26 | 5.431 | 18,200 | +0 | 0.00% | 98,849 |
| 2025-05-27 | 2025-05-23 | 5.400 | 18,200 | +0 | 0.00% | 98,282 |
| 2025-05-26 | 2025-05-22 | 5.421 | 18,200 | +0 | 0.00% | 98,660 |
| 2025-05-23 | 2025-05-21 | 5.535 | 18,200 | +0 | 0.00% | 100,739 |
| 2025-05-22 | 2025-05-20 | 5.473 | 18,200 | +0 | 0.00% | 99,605 |
| 2025-05-21 | 2025-05-19 | 5.494 | 18,200 | +0 | 0.00% | 99,983 |
| 2025-05-20 | 2025-05-16 | 5.473 | 18,200 | +0 | 0.00% | 99,605 |
| 2025-05-19 | 2025-05-15 | 5.535 | 18,200 | +0 | 0.00% | 100,739 |
| 2025-05-16 | 2025-05-14 | 5.618 | 18,200 | +0 | 0.00% | 102,251 |
| 2025-05-15 | 2025-05-13 | 5.556 | 18,200 | +0 | 0.00% | 101,117 |
| 2025-05-14 | 2025-05-12 | 5.639 | 18,200 | +0 | 0.00% | 102,630 |
| 2025-05-13 | 2025-05-09 | 5.504 | 18,200 | +0 | 0.00% | 100,172 |
| 2025-05-12 | 2025-05-08 | 5.587 | 18,200 | +0 | 0.00% | 101,684 |
| 2025-05-09 | 2025-05-07 | 5.629 | 18,200 | +0 | 0.00% | 102,440 |
| 2025-05-08 | 2025-05-06 | 5.681 | 18,200 | +0 | 0.00% | 103,386 |
| 2025-05-07 | 2025-05-02 | 5.670 | 18,200 | +0 | 0.00% | 103,197 |
| 2025-05-06 | 2025-04-30 | 5.597 | 18,200 | +0 | 0.00% | 101,873 |
| 2025-05-02 | 2025-04-29 | 5.452 | 18,200 | +0 | 0.00% | 99,227 |
| 2025-04-30 | 2025-04-28 | 5.452 | 18,200 | +0 | 0.00% | 99,227 |
| 2025-04-29 | 2025-04-25 | 5.462 | 18,200 | +0 | 0.00% | 99,416 |
| 2025-04-28 | 2025-04-24 | 5.442 | 18,200 | +0 | 0.00% | 99,038 |
| 2025-04-25 | 2025-04-23 | 5.525 | 18,200 | +0 | 0.00% | 100,550 |
| 2025-04-24 | 2025-04-22 | 5.473 | 18,200 | +0 | 0.00% | 99,605 |
| 2025-04-23 | 2025-04-17 | 5.494 | 18,200 | +0 | 0.00% | 99,983 |
| 2025-04-22 | 2025-04-16 | 5.431 | 18,200 | +0 | 0.00% | 98,849 |
| 2025-04-17 | 2025-04-15 | 5.462 | 18,200 | +0 | 0.00% | 99,416 |
| 2025-04-16 | 2025-04-14 | 5.566 | 18,200 | +0 | 0.00% | 101,306 |
| 2025-04-15 | 2025-04-11 | 5.514 | 18,200 | +0 | 0.00% | 100,361 |
| 2025-04-14 | 2025-04-10 | 5.514 | 18,200 | +0 | 0.00% | 100,361 |
| 2025-04-11 | 2025-04-09 | 5.431 | 18,200 | +0 | 0.00% | 98,849 |
| 2025-04-10 | 2025-04-08 | 5.265 | 18,200 | +0 | 0.00% | 95,825 |
| 2025-04-09 | 2025-04-07 | 5.078 | 18,200 | +0 | 0.00% | 92,423 |
| 2025-04-08 | 2025-04-03 | 5.670 | 18,200 | +0 | 0.00% | 103,197 |
| 2025-04-07 | 2025-04-02 | 5.577 | 18,200 | +0 | 0.00% | 101,495 |
| 2025-04-03 | 2025-04-01 | 5.525 | 18,200 | +0 | 0.00% | 100,550 |
| 2025-04-02 | 2025-03-31 | 5.556 | 18,200 | +0 | 0.00% | 101,117 |
| 2025-04-01 | 2025-03-28 | 5.753 | 18,200 | +0 | 0.00% | 104,709 |
| 2025-03-31 | 2025-03-27 | 5.681 | 18,200 | +0 | 0.00% | 103,386 |
| 2025-03-28 | 2025-03-26 | 5.494 | 18,200 | +0 | 0.00% | 99,983 |
| 2025-03-27 | 2025-03-25 | 5.369 | 18,200 | +0 | 0.00% | 97,715 |
| 2025-03-26 | 2025-03-24 | 5.296 | 18,200 | +0 | 0.00% | 96,392 |
| 2025-03-25 | 2025-03-21 | 5.348 | 18,200 | +0 | 0.00% | 97,337 |
| 2025-03-24 | 2025-03-20 | 5.421 | 18,200 | +0 | 0.00% | 98,660 |
| 2025-03-21 | 2025-03-19 | 5.597 | 18,200 | +0 | 0.00% | 101,873 |
| 2025-03-20 | 2025-03-18 | 5.722 | 18,200 | +0 | 0.00% | 104,142 |
| 2025-03-19 | 2025-03-17 | 5.660 | 18,200 | +0 | 0.00% | 103,008 |
| 2025-03-18 | 2025-03-14 | 5.535 | 18,200 | +0 | 0.00% | 100,739 |
| 2025-03-17 | 2025-03-13 | 5.348 | 18,200 | +0 | 0.00% | 97,337 |
| 2025-03-14 | 2025-03-12 | 5.359 | 18,200 | +0 | 0.00% | 97,526 |
| 2025-03-13 | 2025-03-11 | 5.400 | 18,200 | +0 | 0.00% | 98,282 |
| 2025-03-12 | 2025-03-10 | 5.369 | 18,200 | +0 | 0.00% | 97,715 |
| 2025-03-11 | 2025-03-07 | 5.556 | 18,200 | +0 | 0.00% | 101,117 |
| 2025-03-10 | 2025-03-06 | 5.494 | 18,200 | +0 | 0.00% | 99,983 |
| 2025-03-07 | 2025-03-05 | 5.369 | 18,200 | +0 | 0.00% | 97,715 |
| 2025-03-06 | 2025-03-04 | 5.442 | 18,200 | +0 | 0.00% | 99,038 |
| 2025-03-05 | 2025-03-03 | 5.296 | 18,200 | +0 | 0.00% | 96,392 |
| 2025-03-04 | 2025-02-28 | 5.276 | 18,200 | +0 | 0.00% | 96,014 |
| 2025-03-03 | 2025-02-27 | 5.587 | 18,200 | +0 | 0.00% | 101,684 |
| 2025-02-28 | 2025-02-26 | 5.400 | 18,200 | +0 | 0.00% | 98,282 |
| 2025-02-27 | 2025-02-25 | 5.109 | 18,200 | +0 | 0.00% | 92,990 |
| 2025-02-26 | 2025-02-24 | 5.130 | 18,200 | +0 | 0.00% | 93,368 |
| 2025-02-25 | 2025-02-21 | 4.995 | 18,200 | +0 | 0.00% | 90,911 |
| 2025-02-24 | 2025-02-20 | 4.974 | 18,200 | +0 | 0.00% | 90,533 |
| 2025-02-21 | 2025-02-19 | 5.057 | 18,200 | +0 | 0.00% | 92,045 |
| 2025-02-20 | 2025-02-18 | 5.099 | 18,200 | +0 | 0.00% | 92,801 |
| 2025-02-19 | 2025-02-17 | 5.078 | 18,200 | +0 | 0.00% | 92,423 |
| 2025-02-18 | 2025-02-14 | 5.141 | 18,200 | +0 | 0.00% | 93,557 |
| 2025-02-17 | 2025-02-13 | 5.078 | 18,200 | +0 | 0.00% | 92,423 |
| 2025-02-14 | 2025-02-12 | 5.224 | 18,200 | +0 | 0.00% | 95,069 |
| 2025-02-13 | 2025-02-11 | 4.922 | 18,200 | +0 | 0.00% | 89,588 |
| 2025-02-12 | 2025-02-10 | 5.037 | 18,200 | +0 | 0.00% | 91,667 |
| 2025-02-11 | 2025-02-07 | 4.933 | 18,200 | +0 | 0.00% | 89,777 |
| 2025-02-10 | 2025-02-06 | 4.881 | 18,200 | +0 | 0.00% | 88,832 |
| 2025-02-07 | 2025-02-05 | 4.891 | 18,200 | +0 | 0.00% | 89,021 |
| 2025-02-06 | 2025-02-04 | 4.985 | 18,200 | +0 | 0.00% | 90,722 |
| 2025-02-05 | 2025-02-03 | 4.922 | 18,200 | +0 | 0.00% | 89,588 |
| 2025-02-04 | 2025-01-28 | 4.995 | 18,200 | +0 | 0.00% | 90,911 |
| 2025-02-03 | 2025-01-24 | 4.943 | 18,200 | +0 | 0.00% | 89,966 |
| 2025-01-27 | 2025-01-23 | 4.954 | 18,200 | +0 | 0.00% | 90,155 |
| 2025-01-24 | 2025-01-22 | 4.985 | 18,200 | +0 | 0.00% | 90,722 |
| 2025-01-23 | 2025-01-21 | 5.224 | 18,200 | +0 | 0.00% | 95,069 |
| 2025-01-22 | 2025-01-20 | 5.120 | 18,200 | +0 | 0.00% | 93,179 |
| 2025-01-21 | 2025-01-17 | 5.120 | 18,200 | +0 | 0.00% | 93,179 |
| 2025-01-20 | 2025-01-16 | 5.078 | 18,200 | +0 | 0.00% | 92,423 |
| 2025-01-17 | 2025-01-15 | 4.995 | 18,200 | +0 | 0.00% | 90,911 |
| 2025-01-16 | 2025-01-14 | 4.964 | 18,200 | +0 | 0.00% | 90,344 |
| 2025-01-15 | 2025-01-13 | 4.922 | 18,200 | +0 | 0.00% | 89,588 |
| 2025-01-14 | 2025-01-10 | 4.954 | 18,200 | +0 | 0.00% | 90,155 |
| 2025-01-13 | 2025-01-09 | 4.985 | 18,200 | +0 | 0.00% | 90,722 |
| 2025-01-10 | 2025-01-08 | 4.943 | 18,200 | +0 | 0.00% | 89,966 |
| 2025-01-09 | 2025-01-07 | 5.130 | 18,200 | +0 | 0.00% | 93,368 |
| 2025-01-08 | 2025-01-06 | 5.109 | 18,200 | +0 | 0.00% | 92,990 |
| 2025-01-07 | 2025-01-03 | 5.213 | 18,200 | +0 | 0.00% | 94,880 |
| 2025-01-06 | 2025-01-02 | 5.348 | 18,200 | +0 | 0.00% | 97,337 |
| 2025-01-03 | 2024-12-31 | 5.317 | 18,200 | +0 | 0.00% | 96,770 |
| 2025-01-02 | 2024-12-27 | 5.151 | 18,200 | +0 | 0.00% | 93,746 |
| 2024-12-30 | 2024-12-24 | 5.265 | 18,200 | +0 | 0.00% | 95,825 |
| 2024-12-27 | 2024-12-20 | 5.192 | 18,200 | +0 | 0.00% | 94,502 |
| 2024-12-23 | 2024-12-19 | 5.224 | 18,200 | +0 | 0.00% | 95,069 |
| 2024-12-20 | 2024-12-18 | 5.348 | 18,200 | +0 | 0.00% | 97,337 |
| 2024-12-19 | 2024-12-17 | 5.338 | 18,200 | +0 | 0.00% | 97,148 |
| 2024-12-18 | 2024-12-16 | 5.483 | 18,200 | +0 | 0.00% | 99,794 |
| 2024-12-17 | 2024-12-13 | 5.525 | 18,200 | +0 | 0.00% | 100,550 |
| 2024-12-16 | 2024-12-12 | 5.722 | 18,200 | +0 | 0.00% | 104,142 |
| 2024-12-13 | 2024-12-11 | 5.681 | 18,200 | +0 | 0.00% | 103,386 |
| 2024-12-12 | 2024-12-10 | 5.764 | 18,200 | +0 | 0.00% | 104,898 |
| 2024-12-11 | 2024-12-09 | 5.805 | 18,200 | +0 | 0.00% | 105,654 |
| 2024-12-10 | 2024-12-06 | 5.639 | 18,200 | +0 | 0.00% | 102,630 |
| 2024-12-09 | 2024-12-05 | 5.473 | 18,200 | +0 | 0.00% | 99,605 |
| 2024-12-06 | 2024-12-04 | 5.535 | 18,200 | +0 | 0.00% | 100,739 |
| 2024-12-05 | 2024-12-03 | 5.525 | 18,200 | +0 | 0.00% | 100,550 |
| 2024-12-04 | 2024-12-02 | 5.431 | 18,200 | +0 | 0.00% | 98,849 |
| 2024-12-03 | 2024-11-29 | 5.400 | 18,200 | +0 | 0.00% | 98,282 |
| 2024-12-02 | 2024-11-28 | 5.317 | 18,200 | +0 | 0.00% | 96,770 |
| 2024-11-29 | 2024-11-27 | 5.338 | 18,200 | +0 | 0.00% | 97,148 |
| 2024-11-28 | 2024-11-26 | 5.296 | 18,200 | +0 | 0.00% | 96,392 |
| 2024-11-27 | 2024-11-25 | 5.359 | 18,200 | +0 | 0.00% | 97,526 |
| 2024-11-26 | 2024-11-22 | 5.379 | 18,200 | +0 | 0.00% | 97,904 |
| 2024-11-25 | 2024-11-21 | 5.608 | 18,200 | +0 | 0.00% | 102,062 |
| 2024-11-22 | 2024-11-20 | 5.566 | 18,200 | +0 | 0.00% | 101,306 |
| 2024-11-21 | 2024-11-19 | 5.442 | 18,200 | +0 | 0.00% | 99,038 |
| 2024-11-20 | 2024-11-18 | 5.483 | 18,200 | +0 | 0.00% | 99,794 |
| 2024-11-19 | 2024-11-15 | 5.577 | 18,200 | +0 | 0.00% | 101,495 |
| 2024-11-18 | 2024-11-14 | 5.732 | 18,200 | +0 | 0.00% | 104,331 |
| 2024-11-15 | 2024-11-13 | 5.888 | 18,200 | +0 | 0.00% | 107,166 |
| 2024-11-14 | 2024-11-12 | 5.971 | 18,200 | +0 | 0.00% | 108,678 |
| 2024-11-13 | 2024-11-11 | 6.200 | 18,200 | +0 | 0.00% | 112,836 |
| 2024-11-12 | 2024-11-08 | 6.407 | 18,200 | +0 | 0.00% | 116,616 |
| 2024-11-11 | 2024-11-07 | 6.491 | 18,200 | +0 | 0.00% | 118,128 |
| 2024-11-08 | 2024-11-06 | 6.200 | 18,200 | +0 | 0.00% | 112,836 |
| 2024-11-07 | 2024-11-05 | 6.210 | 18,200 | +0 | 0.00% | 113,025 |
| 2024-11-06 | 2024-11-04 | 6.075 | 18,200 | +0 | 0.00% | 110,568 |
| 2024-11-05 | 2024-11-01 | 6.231 | 18,200 | +0 | 0.00% | 113,403 |
| 2024-11-04 | 2024-10-31 | 6.210 | 18,200 | +0 | 0.00% | 113,025 |
| 2024-11-01 | 2024-10-30 | 6.158 | 18,200 | +0 | 0.00% | 112,080 |
| 2024-10-31 | 2024-10-29 | 6.200 | 18,200 | +0 | 0.00% | 112,836 |
| 2024-10-30 | 2024-10-28 | 6.221 | 18,200 | +0 | 0.00% | 113,214 |
| 2024-10-29 | 2024-10-25 | 6.179 | 18,200 | +0 | 0.00% | 112,458 |
| 2024-10-28 | 2024-10-24 | 6.096 | 18,200 | +0 | 0.00% | 110,946 |
| 2024-10-25 | 2024-10-23 | 6.252 | 18,200 | +0 | 0.00% | 113,781 |
| 2024-10-24 | 2024-10-22 | 6.387 | 18,200 | +0 | 0.00% | 116,238 |
| 2024-10-23 | 2024-10-21 | 6.304 | 18,200 | +0 | 0.00% | 114,726 |
| 2024-10-22 | 2024-10-18 | 6.376 | 18,200 | +0 | 0.00% | 116,049 |
| 2024-10-21 | 2024-10-17 | 6.137 | 18,200 | +0 | 0.00% | 111,702 |
| 2024-10-18 | 2024-10-16 | 6.563 | 18,200 | +0 | 0.00% | 119,451 |
| 2024-10-17 | 2024-10-15 | 6.335 | 18,200 | +0 | 0.00% | 115,293 |
| 2024-10-16 | 2024-10-14 | 6.459 | 18,200 | +0 | 0.00% | 117,561 |
| 2024-10-15 | 2024-10-10 | 6.387 | 18,200 | +0 | 0.00% | 116,238 |
| 2024-10-14 | 2024-10-09 | 6.252 | 18,200 | +0 | 0.00% | 113,781 |
| 2024-10-10 | 2024-10-08 | 6.324 | 18,200 | +0 | 0.00% | 115,104 |
| 2024-10-09 | 2024-10-07 | 7.176 | 18,200 | +0 | 0.00% | 130,602 |
| 2024-10-08 | 2024-10-04 | 6.958 | 18,200 | +0 | 0.00% | 126,633 |
| 2024-10-07 | 2024-10-03 | 6.958 | 18,200 | +0 | 0.00% | 126,633 |
| 2024-10-04 | 2024-10-02 | 7.394 | 18,200 | +0 | 0.00% | 134,571 |
| 2024-10-03 | 2024-09-30 | 6.428 | 18,200 | +0 | 0.00% | 116,994 |
| 2024-10-02 | 2024-09-27 | 6.158 | 18,200 | +0 | 0.00% | 112,080 |
| 2024-09-30 | 2024-09-26 | 6.051 | 18,200 | +0 | 0.00% | 110,119 |
| 2024-09-27 | 2024-09-25 | 5.365 | 18,200 | +270 | 0.00% | 97,649 |
| 2024-09-26 | 2024-09-24 | 5.481 | 17,930 | +0 | 0.00% | 98,280 |
| 2024-09-25 | 2024-09-23 | 5.249 | 17,930 | +0 | 0.00% | 94,122 |
| 2024-09-24 | 2024-09-20 | 5.376 | 17,930 | +0 | 0.00% | 96,390 |
| 2024-09-23 | 2024-09-19 | 5.249 | 17,930 | +0 | 0.00% | 94,122 |
| 2024-09-20 | 2024-09-17 | 4.849 | 17,930 | +0 | 0.00% | 86,940 |
| 2024-09-19 | 2024-09-16 | 4.849 | 17,930 | +0 | 0.00% | 86,940 |
| 2024-09-17 | 2024-09-13 | 4.944 | 17,930 | +0 | 0.00% | 88,641 |
| 2024-09-16 | 2024-09-12 | 4.912 | 17,930 | +0 | 0.00% | 88,074 |
| 2024-09-13 | 2024-09-11 | 4.838 | 17,930 | +0 | 0.00% | 86,751 |
| 2024-09-12 | 2024-09-10 | 5.049 | 17,930 | +0 | 0.00% | 90,531 |
| 2024-09-11 | 2024-09-09 | 5.102 | 17,930 | +0 | 0.00% | 91,476 |
| 2024-09-10 | 2024-09-05 | 5.070 | 17,930 | +0 | 0.00% | 90,909 |
| 2024-09-09 | 2024-09-04 | 5.028 | 17,930 | +0 | 0.00% | 90,153 |
| 2024-09-05 | 2024-09-03 | 5.123 | 17,930 | +0 | 0.00% | 91,854 |
| 2024-09-04 | 2024-09-02 | 4.944 | 17,930 | +0 | 0.00% | 88,641 |
| 2024-09-03 | 2024-08-30 | 5.017 | 17,930 | +0 | 0.00% | 89,964 |
| 2024-09-02 | 2024-08-29 | 4.975 | 17,930 | +0 | 0.00% | 89,208 |
| 2024-08-30 | 2024-08-28 | 4.891 | 17,930 | +0 | 0.00% | 87,696 |
| 2024-08-29 | 2024-08-27 | 4.880 | 17,930 | +0 | 0.00% | 87,507 |
| 2024-08-28 | 2024-08-26 | 4.617 | 17,930 | +0 | 0.00% | 82,782 |
| 2024-08-27 | 2024-08-23 | 4.701 | 17,930 | +0 | 0.00% | 84,294 |
| 2024-08-26 | 2024-08-22 | 4.775 | 17,930 | +0 | 0.00% | 85,617 |
| 2024-08-23 | 2024-08-21 | 4.849 | 17,930 | +0 | 0.00% | 86,940 |
| 2024-08-22 | 2024-08-20 | 4.891 | 17,930 | +0 | 0.00% | 87,696 |
| 2024-08-21 | 2024-08-19 | 5.133 | 17,930 | +0 | 0.00% | 92,043 |
| 2024-08-20 | 2024-08-16 | 4.975 | 17,930 | +0 | 0.00% | 89,208 |
| 2024-08-19 | 2024-08-15 | 5.007 | 17,930 | +0 | 0.00% | 89,775 |
| 2024-08-16 | 2024-08-14 | 4.996 | 17,930 | +0 | 0.00% | 89,586 |
| 2024-08-15 | 2024-08-13 | 5.049 | 17,930 | +0 | 0.00% | 90,531 |
| 2024-08-14 | 2024-08-12 | 5.102 | 17,930 | +0 | 0.00% | 91,476 |
| 2024-08-13 | 2024-08-09 | 5.270 | 17,930 | +0 | 0.00% | 94,500 |
| 2024-08-12 | 2024-08-08 | 5.102 | 17,930 | +0 | 0.00% | 91,476 |
| 2024-08-09 | 2024-08-07 | 4.933 | 17,930 | +0 | 0.00% | 88,452 |
| 2024-08-08 | 2024-08-06 | 4.796 | 17,930 | +0 | 0.00% | 85,995 |
| 2024-08-07 | 2024-08-05 | 4.649 | 17,930 | +0 | 0.00% | 83,349 |
| 2024-08-06 | 2024-08-02 | 4.765 | 17,930 | +0 | 0.00% | 85,428 |
| 2024-08-05 | 2024-08-01 | 4.838 | 17,930 | +0 | 0.00% | 86,751 |
| 2024-08-02 | 2024-07-31 | 4.954 | 17,930 | +0 | 0.00% | 88,830 |
| 2024-08-01 | 2024-07-30 | 4.733 | 17,930 | +0 | 0.00% | 84,861 |
| 2024-07-31 | 2024-07-29 | 4.817 | 17,930 | +0 | 0.00% | 86,373 |
| 2024-07-30 | 2024-07-26 | 4.891 | 17,930 | +0 | 0.00% | 87,696 |
| 2024-07-29 | 2024-07-25 | 4.870 | 17,930 | +0 | 0.00% | 87,318 |
| 2024-07-26 | 2024-07-24 | 4.933 | 17,930 | +0 | 0.00% | 88,452 |
| 2024-07-25 | 2024-07-23 | 4.933 | 17,930 | +0 | 0.00% | 88,452 |
| 2024-07-24 | 2024-07-22 | 4.996 | 17,930 | +0 | 0.00% | 89,586 |
| 2024-07-23 | 2024-07-19 | 5.081 | 17,930 | +0 | 0.00% | 91,098 |
| 2024-07-22 | 2024-07-18 | 5.207 | 17,930 | +0 | 0.00% | 93,366 |
| 2024-07-19 | 2024-07-17 | 5.218 | 17,930 | +0 | 0.00% | 93,555 |
| 2024-07-18 | 2024-07-16 | 5.133 | 17,930 | +0 | 0.00% | 92,043 |
| 2024-07-17 | 2024-07-15 | 5.292 | 17,930 | +0 | 0.00% | 94,878 |
| 2024-07-16 | 2024-07-12 | 5.365 | 17,930 | +0 | 0.00% | 96,201 |
| 2024-07-15 | 2024-07-11 | 5.144 | 17,930 | +0 | 0.00% | 92,232 |
| 2024-07-12 | 2024-07-10 | 4.923 | 17,930 | +0 | 0.00% | 88,263 |
| 2024-07-11 | 2024-07-09 | 5.218 | 17,930 | +0 | 0.00% | 93,555 |
| 2024-07-10 | 2024-07-08 | 5.323 | 17,930 | +0 | 0.00% | 95,445 |
| 2024-07-09 | 2024-07-05 | 5.376 | 17,930 | +0 | 0.00% | 96,390 |
| 2024-07-08 | 2024-07-04 | 5.376 | 17,930 | +0 | 0.00% | 96,390 |
| 2024-07-05 | 2024-07-03 | 5.523 | 17,930 | +0 | 0.00% | 99,036 |
| 2024-07-04 | 2024-07-02 | 5.060 | 17,930 | +0 | 0.00% | 90,720 |
| 2024-07-03 | 2024-06-28 | 4.933 | 17,930 | +0 | 0.00% | 88,452 |
| 2024-07-02 | 2024-06-27 | 4.933 | 17,930 | +0 | 0.00% | 88,452 |
| 2024-06-28 | 2024-06-26 | 5.028 | 17,930 | +0 | 0.00% | 90,153 |
| 2024-06-27 | 2024-06-25 | 5.060 | 17,930 | +0 | 0.00% | 90,720 |
| 2024-06-26 | 2024-06-24 | 5.017 | 17,930 | +0 | 0.00% | 89,964 |
| 2024-06-25 | 2024-06-21 | 5.267 | 17,930 | +0 | 0.00% | 94,434 |
| 2024-06-24 | 2024-06-20 | 5.363 | 17,930 | +310 | 0.00% | 96,164 |
| 2024-06-21 | 2024-06-19 | 5.621 | 17,620 | +0 | 0.00% | 99,038 |
| 2024-06-20 | 2024-06-18 | 5.599 | 17,620 | +0 | 0.00% | 98,660 |
| 2024-06-19 | 2024-06-17 | 5.556 | 17,620 | +0 | 0.00% | 97,904 |
| 2024-06-18 | 2024-06-14 | 5.760 | 17,620 | +0 | 0.00% | 101,495 |
| 2024-06-17 | 2024-06-13 | 5.631 | 17,620 | +0 | 0.00% | 99,227 |
| 2024-06-14 | 2024-06-12 | 5.674 | 17,620 | +0 | 0.00% | 99,983 |
| 2024-06-13 | 2024-06-11 | 5.717 | 17,620 | +0 | 0.00% | 100,739 |
| 2024-06-12 | 2024-06-07 | 5.621 | 17,620 | +0 | 0.00% | 99,038 |
| 2024-06-11 | 2024-06-06 | 5.728 | 17,620 | +0 | 0.00% | 100,928 |
| 2024-06-07 | 2024-06-05 | 5.878 | 17,620 | +0 | 0.00% | 103,574 |
| 2024-06-06 | 2024-06-04 | 6.093 | 17,620 | +0 | 0.00% | 107,354 |
| 2024-06-05 | 2024-06-03 | 5.825 | 17,620 | +0 | 0.00% | 102,629 |
| 2024-06-04 | 2024-05-31 | 5.674 | 17,620 | +0 | 0.00% | 99,983 |
| 2024-06-03 | 2024-05-30 | 5.749 | 17,620 | +0 | 0.00% | 101,306 |
| 2024-05-31 | 2024-05-29 | 5.814 | 17,620 | +0 | 0.00% | 102,440 |
| 2024-05-30 | 2024-05-28 | 5.857 | 17,620 | +0 | 0.00% | 103,196 |
| 2024-05-29 | 2024-05-27 | 5.921 | 17,620 | +0 | 0.00% | 104,330 |
| 2024-05-28 | 2024-05-24 | 5.857 | 17,620 | +4,662 | 0.00% | 103,196 |
| 2023-09-14 | 2023-09-12 | 10.046 | 12,958 | +76 | 0.00% | 130,170 |
| 2023-06-23 | 2023-06-20 | 8.624 | 12,882 | +132 | 0.00% | 111,089 |
| 2023-01-04 | 2022-12-30 | 8.863 | 12,750 | -13,758 | 0.00% | 113,009 |
| 2022-12-15 | 2022-12-13 | 8.918 | 26,508 | +13,758 | 0.00% | 236,398 |
| 2022-11-28 | 2022-11-24 | 8.842 | 12,750 | -91,725 | 0.00% | 112,731 |
| 2022-11-23 | 2022-11-21 | 8.536 | 104,475 | +91,725 | 0.00% | 891,840 |
| 2022-11-17 | 2022-11-15 | 8.907 | 12,750 | -91,725 | 0.00% | 113,565 |
| 2022-10-26 | 2022-10-24 | 6.149 | 104,475 | +91,725 | 0.00% | 642,398 |
| 2022-09-26 | 2022-09-22 | 8.637 | 12,750 | +68 | 0.00% | 110,117 |
| 2022-06-23 | 2022-06-21 | 9.417 | 12,682 | +91 | 0.00% | 119,422 |
| 2022-04-21 | 2022-04-19 | 10.852 | 12,591 | -18,117 | 0.00% | 136,635 |
| 2022-04-20 | 2022-04-14 | 11.006 | 30,708 | +18,117 | 0.00% | 337,983 |
| 2022-04-08 | 2022-04-06 | 11.017 | 12,591 | -4,529 | 0.00% | 138,720 |
| 2021-09-10 | 2021-09-08 | 7.365 | 17,120 | +79 | 0.00% | 126,081 |
| 2021-08-23 | 2021-08-19 | 7.398 | 17,041 | -18,032 | 0.00% | 126,066 |
| 2021-08-20 | 2021-08-18 | 7.786 | 35,073 | +18,032 | 0.00% | 273,078 |
| 2021-08-16 | 2021-08-12 | 8.640 | 17,041 | -9,016 | 0.00% | 147,234 |
| 2021-08-13 | 2021-08-11 | 8.629 | 26,057 | +9,016 | 0.00% | 224,844 |
| 2021-08-12 | 2021-08-10 | 8.529 | 17,041 | -9,016 | 0.00% | 145,344 |
| 2021-08-09 | 2021-08-05 | 8.241 | 26,057 | +9,016 | 0.00% | 214,729 |
| 2021-06-07 | 2021-06-03 | 9.075 | 17,041 | +89 | 0.00% | 154,653 |
| 2021-05-28 | 2021-05-26 | 9.031 | 16,952 | -31,393 | 0.00% | 153,090 |
| 2021-05-27 | 2021-05-25 | 9.020 | 48,345 | +31,393 | 0.00% | 436,054 |
| 2021-05-10 | 2021-05-06 | 9.109 | 16,952 | -4,485 | 0.00% | 154,413 |
| 2021-03-05 | 2021-03-03 | 5.898 | 21,437 | -17,938 | 0.00% | 126,433 |
| 2021-03-04 | 2021-03-02 | 6.021 | 39,375 | +17,938 | 0.00% | 237,058 |
| 2021-01-15 | 2021-01-13 | 5.809 | 21,437 | -49,331 | 0.00% | 124,521 |
| 2021-01-14 | 2021-01-12 | 5.842 | 70,768 | +49,331 | 0.00% | 413,436 |
| 2020-12-01 | 2020-11-27 | 5.664 | 21,437 | -44,846 | 0.00% | 121,414 |
| 2020-11-30 | 2020-11-26 | 5.095 | 66,283 | +44,846 | 0.00% | 337,721 |
| 2020-11-25 | 2020-11-23 | 5.285 | 21,437 | -26,908 | 0.00% | 113,288 |
| 2020-11-24 | 2020-11-20 | 5.385 | 48,345 | +26,908 | 0.00% | 260,339 |
| 2020-11-17 | 2020-11-13 | 5.820 | 21,437 | -17,938 | 0.00% | 124,760 |
| 2020-11-16 | 2020-11-12 | 5.809 | 39,375 | +17,938 | 0.00% | 228,717 |
| 2020-09-28 | 2020-09-24 | 7.002 | 21,437 | +4,485 | 0.00% | 150,094 |
| 2020-09-15 | 2020-09-11 | 7.449 | 16,952 | +55 | 0.00% | 126,282 |
| 2020-09-08 | 2020-09-04 | 7.628 | 16,897 | -17,881 | 0.00% | 128,897 |
| 2020-09-07 | 2020-09-03 | 7.662 | 34,778 | -8,940 | 0.00% | 266,466 |
| 2020-09-04 | 2020-09-02 | 7.785 | 43,718 | +26,821 | 0.00% | 340,343 |
| 2020-06-22 | 2020-06-18 | 9.136 | 16,897 | +57 | 0.00% | 154,368 |
| 2020-06-11 | 2020-06-09 | 8.844 | 16,840 | -8,910 | 0.00% | 148,933 |
| 2020-06-10 | 2020-06-08 | 8.765 | 25,750 | +8,910 | 0.00% | 225,710 |
| 2020-05-25 | 2020-05-21 | 9.484 | 16,840 | -8,910 | 0.00% | 159,706 |
| 2020-05-22 | 2020-05-20 | 9.753 | 25,750 | -4,455 | 0.00% | 251,142 |
| 2020-05-13 | 2020-05-11 | 10.281 | 30,205 | +4,455 | 0.00% | 310,525 |
| 2020-05-11 | 2020-05-07 | 9.652 | 25,750 | -4,455 | 0.00% | 248,541 |
| 2020-05-08 | 2020-05-06 | 9.349 | 30,205 | -13,365 | 0.00% | 282,388 |
| 2020-05-07 | 2020-05-05 | 9.371 | 43,570 | +13,365 | 0.00% | 408,316 |
| 2020-04-22 | 2020-04-20 | 9.607 | 30,205 | +8,910 | 0.00% | 290,185 |
| 2020-04-06 | 2020-04-02 | 8.384 | 21,295 | +4,455 | 0.00% | 178,534 |
| 2020-03-31 | 2020-03-27 | 7.845 | 16,840 | -8,910 | 0.00% | 132,112 |
| 2020-03-30 | 2020-03-26 | 7.710 | 25,750 | +8,910 | 0.00% | 198,544 |
| 2020-03-19 | 2020-03-17 | 6.251 | 16,840 | -8,910 | 0.00% | 105,274 |
| 2020-02-25 | 2020-02-21 | 7.015 | 25,750 | +4,455 | 0.00% | 180,626 |
| 2020-01-06 | 2020-01-02 | 5.600 | 21,295 | -17,820 | 0.00% | 119,261 |
| 2020-01-03 | 2019-12-31 | 5.499 | 39,115 | +17,820 | 0.00% | 215,110 |
| 2019-11-15 | 2019-11-13 | 5.477 | 21,295 | -17,820 | 0.00% | 116,632 |
| 2019-11-14 | 2019-11-12 | 5.488 | 39,115 | +17,820 | 0.00% | 214,671 |
| 2019-11-07 | 2019-11-05 | 5.309 | 21,295 | -49,005 | 0.00% | 113,047 |
| 2019-11-06 | 2019-11-04 | 5.410 | 70,300 | +49,005 | 0.00% | 380,298 |
| 2019-10-21 | 2019-10-17 | 4.792 | 21,295 | -178,200 | 0.00% | 102,053 |
| 2019-10-10 | 2019-10-08 | 4.444 | 199,495 | -8,910 | 0.01% | 886,644 |
| 2019-10-08 | 2019-10-03 | 4.411 | 208,405 | -62,370 | 0.01% | 919,227 |
| 2019-10-04 | 2019-10-02 | 4.310 | 270,775 | +231,660 | 0.01% | 1,166,975 |
| 2019-10-03 | 2019-09-30 | 4.343 | 39,115 | +17,820 | 0.00% | 169,893 |
| 2019-09-16 | 2019-09-12 | 4.682 | 21,295 | +112 | 0.00% | 99,710 |
| 2019-08-27 | 2019-08-23 | 4.310 | 21,183 | -88,631 | 0.00% | 91,299 |
| 2019-08-26 | 2019-08-22 | 4.231 | 109,814 | +88,631 | 0.00% | 464,625 |
| 2019-08-22 | 2019-08-20 | 4.400 | 21,183 | -70,905 | 0.00% | 93,211 |
| 2019-08-21 | 2019-08-19 | 4.479 | 92,088 | +70,905 | 0.00% | 412,484 |
| 2019-08-02 | 2019-07-31 | 4.513 | 21,183 | -35,452 | 0.00% | 95,601 |
| 2019-08-01 | 2019-07-30 | 4.581 | 56,635 | +26,589 | 0.00% | 259,433 |
| 2019-07-31 | 2019-07-29 | 4.615 | 30,046 | +8,863 | 0.00% | 138,651 |
| 2019-07-26 | 2019-07-24 | 4.682 | 21,183 | -35,452 | 0.00% | 99,186 |
| 2019-07-25 | 2019-07-23 | 4.671 | 56,635 | +35,452 | 0.00% | 264,545 |
| 2019-07-16 | 2019-07-12 | 4.795 | 21,183 | -26,589 | 0.00% | 101,576 |
| 2019-07-15 | 2019-07-11 | 4.784 | 47,772 | +26,589 | 0.00% | 228,535 |
| 2019-07-05 | 2019-07-03 | 4.806 | 21,183 | -53,179 | 0.00% | 101,815 |
| 2019-07-04 | 2019-07-02 | 4.502 | 74,362 | +53,179 | 0.00% | 334,763 |
| 2019-07-03 | 2019-06-28 | 4.592 | 21,183 | -17,726 | 0.00% | 97,274 |
| 2019-06-28 | 2019-06-26 | 4.874 | 38,909 | +17,726 | 0.00% | 189,648 |
| 2019-06-27 | 2019-06-25 | 4.818 | 21,183 | -119,652 | 0.00% | 102,054 |
| 2019-06-26 | 2019-06-24 | 4.829 | 140,835 | +119,652 | 0.00% | 680,093 |
| 2019-06-25 | 2019-06-21 | 4.716 | 21,183 | -8,863 | 0.00% | 99,903 |
| 2019-06-24 | 2019-06-20 | 4.716 | 30,046 | +8,863 | 0.00% | 141,702 |
| 2019-06-13 | 2019-06-11 | 4.367 | 21,183 | +113 | 0.00% | 92,508 |
| 2019-04-24 | 2019-04-18 | 4.322 | 21,070 | -185,135 | 0.00% | 91,058 |
| 2019-04-23 | 2019-04-17 | 4.310 | 206,205 | -79,344 | 0.01% | 888,818 |
| 2019-04-09 | 2019-04-04 | 4.299 | 285,549 | +264,479 | 0.01% | 1,227,580 |
| 2019-02-22 | 2019-02-20 | 3.210 | 21,070 | -39,672 | 0.00% | 67,636 |
| 2019-02-18 | 2019-02-14 | 3.176 | 60,742 | +39,672 | 0.00% | 192,920 |
| 2018-12-05 | 2018-12-03 | 2.632 | 21,070 | -396,719 | 0.00% | 55,448 |
| 2018-11-27 | 2018-11-23 | 2.393 | 417,789 | -26,448 | 0.01% | 999,930 |
| 2018-11-26 | 2018-11-22 | 2.461 | 444,237 | +26,448 | 0.02% | 1,093,464 |
| 2018-10-12 | 2018-10-10 | 2.235 | 417,789 | -88,159 | 0.01% | 933,584 |
| 2018-10-10 | 2018-10-08 | 2.246 | 505,948 | -52,896 | 0.02% | 1,136,321 |
| 2018-10-09 | 2018-10-05 | 2.371 | 558,844 | +52,896 | 0.02% | 1,324,850 |
| 2018-09-28 | 2018-09-26 | 2.609 | 505,948 | -110,200 | 0.02% | 1,319,969 |
| 2018-09-27 | 2018-09-24 | 2.586 | 616,148 | +110,200 | 0.02% | 1,593,492 |
| 2018-09-21 | 2018-09-19 | 2.666 | 505,948 | -44,080 | 0.02% | 1,348,664 |
| 2018-09-20 | 2018-09-18 | 2.552 | 550,028 | +35,264 | 0.02% | 1,403,774 |
| 2018-09-19 | 2018-09-17 | 2.495 | 514,764 | +8,816 | 0.02% | 1,284,579 |
| 2018-09-18 | 2018-09-14 | 2.575 | 505,948 | -8,816 | 0.02% | 1,302,855 |
| 2018-09-17 | 2018-09-13 | 2.541 | 514,764 | +4,575 | 0.02% | 1,307,883 |
| 2018-09-13 | 2018-09-11 | 2.495 | 510,189 | +8,738 | 0.02% | 1,272,903 |
| 2018-09-12 | 2018-09-10 | 2.541 | 501,451 | -61,163 | 0.02% | 1,274,058 |
| 2018-09-11 | 2018-09-07 | 2.587 | 562,614 | -192,228 | 0.02% | 1,455,213 |
| 2018-09-10 | 2018-09-06 | 2.461 | 754,842 | +122,327 | 0.03% | 1,857,386 |
| 2018-09-06 | 2018-09-04 | 2.758 | 632,515 | -113,589 | 0.02% | 1,744,599 |
| 2018-09-05 | 2018-09-03 | 2.712 | 746,104 | +506,781 | 0.03% | 2,023,743 |
| 2018-08-31 | 2018-08-29 | 2.884 | 239,323 | -26,213 | 0.01% | 690,228 |
| 2018-08-30 | 2018-08-28 | 2.838 | 265,536 | +26,213 | 0.01% | 753,673 |
| 2018-08-27 | 2018-08-23 | 2.953 | 239,323 | -157,277 | 0.01% | 706,662 |
| 2018-08-20 | 2018-08-16 | 2.770 | 396,600 | -8,737 | 0.01% | 1,098,438 |
| 2018-08-17 | 2018-08-15 | 2.804 | 405,337 | +161,645 | 0.01% | 1,136,554 |
| 2018-08-16 | 2018-08-14 | 2.918 | 243,692 | +4,369 | 0.01% | 711,196 |
| 2018-08-13 | 2018-08-09 | 3.067 | 239,323 | -183,490 | 0.01% | 734,052 |
| 2018-08-08 | 2018-08-06 | 2.930 | 422,813 | -17,475 | 0.01% | 1,238,785 |
| 2018-08-07 | 2018-08-03 | 2.907 | 440,288 | +200,965 | 0.02% | 1,279,906 |
| 2018-07-25 | 2018-07-23 | 3.227 | 239,323 | -43,688 | 0.01% | 772,398 |
| 2018-07-24 | 2018-07-20 | 3.147 | 283,011 | +43,688 | 0.01% | 890,725 |
| 2018-07-16 | 2018-07-12 | 3.113 | 239,323 | -113,589 | 0.01% | 745,008 |
| 2018-07-10 | 2018-07-06 | 2.873 | 352,912 | -262,128 | 0.01% | 1,013,789 |
| 2018-07-09 | 2018-07-05 | 2.770 | 615,040 | +26,213 | 0.02% | 1,703,438 |
| 2018-07-05 | 2018-07-03 | 2.964 | 588,827 | +69,901 | 0.02% | 1,745,401 |
| 2018-07-04 | 2018-06-29 | 2.976 | 518,926 | -26,213 | 0.02% | 1,544,139 |
| 2018-07-03 | 2018-06-28 | 2.873 | 545,139 | +113,589 | 0.02% | 1,565,989 |
| 2018-06-28 | 2018-06-26 | 3.113 | 431,550 | +43,688 | 0.02% | 1,343,407 |
| 2018-06-27 | 2018-06-25 | 3.147 | 387,862 | -104,851 | 0.01% | 1,220,724 |
| 2018-06-26 | 2018-06-22 | 3.205 | 492,713 | +117,957 | 0.02% | 1,578,918 |
| 2018-06-25 | 2018-06-21 | 3.067 | 374,756 | -249,022 | 0.01% | 1,149,452 |
| 2018-06-22 | 2018-06-20 | 3.090 | 623,778 | +122,327 | 0.02% | 1,927,531 |
| 2018-06-21 | 2018-06-19 | 3.021 | 501,451 | +174,752 | 0.02% | 1,515,096 |
| 2018-06-20 | 2018-06-15 | 3.113 | 326,699 | -34,950 | 0.01% | 1,017,008 |
| 2018-06-19 | 2018-06-14 | 3.250 | 361,649 | -61,164 | 0.01% | 1,175,475 |
| 2018-06-15 | 2018-06-13 | 3.319 | 422,813 | +8,738 | 0.01% | 1,403,311 |
| 2018-06-14 | 2018-06-12 | 3.353 | 414,075 | +42,325 | 0.01% | 1,388,527 |
| 2018-06-13 | 2018-06-11 | 3.376 | 371,750 | +122,326 | 0.01% | 1,255,107 |
| 2018-06-12 | 2018-06-08 | 3.290 | 249,424 | -34,950 | 0.01% | 820,721 |
| 2018-06-11 | 2018-06-07 | 3.383 | 284,374 | +88,409 | 0.01% | 961,897 |
| 2018-06-08 | 2018-06-06 | 3.406 | 195,965 | -321,596 | 0.01% | 667,362 |
| 2018-06-07 | 2018-06-05 | 3.429 | 517,561 | -112,993 | 0.02% | 1,774,472 |
| 2018-06-06 | 2018-06-04 | 3.279 | 630,554 | -265,099 | 0.02% | 2,067,562 |
| 2018-06-05 | 2018-06-01 | 3.290 | 895,653 | +569,312 | 0.03% | 2,947,116 |
| 2018-06-04 | 2018-05-31 | 3.521 | 326,341 | +8,691 | 0.01% | 1,148,906 |
| 2018-06-01 | 2018-05-30 | 3.325 | 317,650 | -121,685 | 0.01% | 1,056,180 |
| 2018-05-30 | 2018-05-28 | 3.325 | 439,335 | +252,062 | 0.02% | 1,460,781 |
| 2018-05-23 | 2018-05-18 | 2.991 | 187,273 | -278,137 | 0.01% | 560,196 |
| 2018-05-16 | 2018-05-14 | 2.934 | 465,410 | -17,383 | 0.02% | 1,365,423 |
| 2018-04-26 | 2018-04-24 | 2.646 | 482,793 | -86,918 | 0.02% | 1,277,557 |
| 2018-04-23 | 2018-04-19 | 2.646 | 569,711 | -86,918 | 0.02% | 1,507,557 |
| 2018-04-20 | 2018-04-18 | 2.612 | 656,629 | +86,918 | 0.02% | 1,714,894 |
| 2018-04-19 | 2018-04-17 | 2.635 | 569,711 | +47,805 | 0.02% | 1,501,003 |
| 2018-04-17 | 2018-04-13 | 2.773 | 521,906 | -47,805 | 0.02% | 1,447,107 |
| 2018-04-16 | 2018-04-12 | 2.750 | 569,711 | +43,459 | 0.02% | 1,566,549 |
| 2018-04-12 | 2018-04-10 | 2.876 | 526,252 | +43,459 | 0.02% | 1,513,649 |
| 2018-04-10 | 2018-04-06 | 2.738 | 482,793 | -43,459 | 0.02% | 1,321,994 |
| 2018-04-09 | 2018-04-04 | 2.600 | 526,252 | -86,918 | 0.02% | 1,368,339 |
| 2018-04-06 | 2018-04-03 | 2.715 | 613,170 | +43,459 | 0.02% | 1,664,885 |
| 2018-04-04 | 2018-03-29 | 2.819 | 569,711 | +17,383 | 0.02% | 1,605,876 |
| 2018-04-03 | 2018-03-28 | 2.715 | 552,328 | -60,842 | 0.02% | 1,499,686 |
| 2018-03-29 | 2018-03-27 | 2.853 | 613,170 | -69,534 | 0.02% | 1,749,540 |
| 2018-03-28 | 2018-03-26 | 2.888 | 682,704 | +121,685 | 0.02% | 1,971,504 |
| 2018-03-27 | 2018-03-23 | 3.049 | 561,019 | +312,904 | 0.02% | 1,710,468 |
| 2018-03-21 | 2018-03-19 | 3.452 | 248,115 | -43,459 | 0.01% | 856,378 |
| 2018-03-20 | 2018-03-16 | 3.348 | 291,574 | -26,076 | 0.01% | 976,187 |
| 2018-03-19 | 2018-03-15 | 3.302 | 317,650 | +52,151 | 0.01% | 1,048,871 |
| 2018-03-14 | 2018-03-12 | 3.095 | 265,499 | -26,075 | 0.01% | 821,687 |
| 2018-03-13 | 2018-03-09 | 2.968 | 291,574 | -8,692 | 0.01% | 865,486 |
| 2018-03-12 | 2018-03-08 | 2.957 | 300,266 | -52,151 | 0.01% | 887,832 |
| 2018-03-09 | 2018-03-07 | 2.934 | 352,417 | -43,459 | 0.01% | 1,033,924 |
| 2018-03-08 | 2018-03-06 | 2.991 | 395,876 | +86,918 | 0.01% | 1,184,197 |
| 2018-03-07 | 2018-03-05 | 2.957 | 308,958 | -43,459 | 0.01% | 913,532 |
| 2018-03-05 | 2018-03-01 | 3.164 | 352,417 | -191,219 | 0.01% | 1,115,016 |
| 2018-03-01 | 2018-02-27 | 2.991 | 543,636 | +104,301 | 0.02% | 1,626,196 |
| 2018-02-28 | 2018-02-26 | 3.141 | 439,335 | -86,917 | 0.02% | 1,379,907 |
| 2018-02-27 | 2018-02-23 | 3.152 | 526,252 | +173,835 | 0.02% | 1,658,959 |
| 2018-02-26 | 2018-02-22 | 3.118 | 352,417 | -295,520 | 0.01% | 1,098,797 |
| 2018-02-23 | 2018-02-21 | 3.164 | 647,937 | +234,678 | 0.02% | 2,050,014 |
| 2018-02-22 | 2018-02-20 | 3.152 | 413,259 | -104,302 | 0.01% | 1,302,760 |
| 2018-02-21 | 2018-02-15 | 3.106 | 517,561 | +112,994 | 0.02% | 1,607,743 |
| 2018-02-14 | 2018-02-12 | 2.819 | 404,567 | -512,815 | 0.01% | 1,140,376 |
| 2018-02-13 | 2018-02-09 | 2.681 | 917,382 | +8,691 | 0.03% | 2,459,221 |
| 2018-02-12 | 2018-02-08 | 2.842 | 908,691 | -86,917 | 0.03% | 2,582,287 |
| 2018-02-09 | 2018-02-07 | 2.715 | 995,608 | +617,116 | 0.03% | 2,703,285 |
| 2018-02-08 | 2018-02-06 | 3.014 | 378,492 | +182,527 | 0.01% | 1,140,905 |
| 2018-02-07 | 2018-02-05 | 3.267 | 195,965 | +182,528 | 0.01% | 640,307 |
| 2018-02-06 | 2018-02-02 | 3.313 | 13,437 | -173,836 | 0.00% | 44,523 |
| 2018-02-05 | 2018-02-01 | 3.267 | 187,273 | +173,836 | 0.01% | 611,906 |
| 2018-02-01 | 2018-01-30 | 3.210 | 13,437 | -86,918 | 0.00% | 43,132 |
| 2018-01-31 | 2018-01-29 | 3.072 | 100,355 | -217,295 | 0.00% | 308,277 |
| 2018-01-30 | 2018-01-26 | 3.060 | 317,650 | +304,213 | 0.01% | 972,125 |
| 2018-01-25 | 2018-01-23 | 2.957 | 13,437 | -17,384 | 0.00% | 39,731 |
| 2018-01-24 | 2018-01-22 | 2.865 | 30,821 | -17,384 | 0.00% | 88,295 |
| 2018-01-23 | 2018-01-19 | 2.865 | 48,205 | +17,384 | 0.00% | 138,097 |
| 2018-01-17 | 2018-01-15 | 2.704 | 30,821 | -86,918 | 0.00% | 83,331 |
| 2018-01-16 | 2018-01-12 | 2.796 | 117,739 | +26,076 | 0.00% | 329,168 |
| 2018-01-15 | 2018-01-11 | 2.704 | 91,663 | -26,076 | 0.00% | 247,830 |
| 2018-01-12 | 2018-01-10 | 2.715 | 117,739 | +26,076 | 0.00% | 319,686 |
| 2018-01-11 | 2018-01-09 | 2.738 | 91,663 | -26,076 | 0.00% | 250,993 |
| 2018-01-09 | 2018-01-05 | 2.704 | 117,739 | -43,459 | 0.00% | 318,331 |
| 2018-01-08 | 2018-01-04 | 2.554 | 161,198 | +43,459 | 0.01% | 411,722 |
| 2018-01-04 | 2018-01-02 | 2.485 | 117,739 | +86,918 | 0.00% | 292,594 |
| 2017-12-12 | 2017-12-08 | 2.197 | 30,821 | -52,151 | 0.00% | 67,729 |
| 2017-12-11 | 2017-12-07 | 2.151 | 82,972 | +26,076 | 0.00% | 178,511 |
| 2017-11-21 | 2017-11-17 | 2.324 | 56,896 | -104,302 | 0.00% | 132,228 |
| 2017-11-20 | 2017-11-16 | 2.370 | 161,198 | +130,377 | 0.01% | 382,048 |
| 2017-11-17 | 2017-11-15 | 2.313 | 30,821 | -43,459 | 0.00% | 71,275 |
| 2017-11-15 | 2017-11-13 | 2.151 | 74,280 | +43,459 | 0.00% | 159,810 |
| 2017-11-09 | 2017-11-07 | 2.220 | 30,821 | -86,918 | 0.00% | 68,438 |
| 2017-10-23 | 2017-10-19 | 2.082 | 117,739 | -26,075 | 0.00% | 245,183 |
| 2017-10-19 | 2017-10-17 | 2.140 | 143,814 | -86,918 | 0.01% | 307,755 |
| 2017-10-18 | 2017-10-16 | 2.163 | 230,732 | +43,459 | 0.01% | 499,065 |
| 2017-10-16 | 2017-10-12 | 2.209 | 187,273 | -86,918 | 0.01% | 413,683 |
| 2017-10-12 | 2017-10-10 | 2.243 | 274,191 | -17,383 | 0.01% | 615,147 |
| 2017-10-11 | 2017-10-09 | 2.243 | 291,574 | -60,843 | 0.01% | 654,146 |
| 2017-10-10 | 2017-10-06 | 2.301 | 352,417 | -86,918 | 0.01% | 810,920 |
| 2017-10-09 | 2017-10-04 | 2.278 | 439,335 | +274,661 | 0.02% | 1,000,812 |
| 2017-10-06 | 2017-10-03 | 2.382 | 164,674 | -86,918 | 0.01% | 392,181 |
| 2017-10-04 | 2017-09-29 | 2.151 | 251,592 | -617,116 | 0.01% | 541,290 |
| 2017-09-29 | 2017-09-27 | 2.128 | 868,708 | +530,198 | 0.03% | 1,849,000 |
| 2017-09-28 | 2017-09-26 | 2.082 | 338,510 | -1,129,931 | 0.01% | 704,923 |
| 2017-09-27 | 2017-09-25 | 2.048 | 1,468,441 | +347,671 | 0.05% | 3,007,239 |
| 2017-09-26 | 2017-09-22 | 2.232 | 1,120,770 | +434,589 | 0.04% | 2,501,553 |
| 2017-09-25 | 2017-09-21 | 2.140 | 686,181 | -4,346 | 0.02% | 1,468,395 |
| 2017-09-22 | 2017-09-20 | 2.002 | 690,527 | +221,640 | 0.02% | 1,382,360 |
| 2017-09-21 | 2017-09-19 | 1.875 | 468,887 | -256,407 | 0.02% | 879,320 |
| 2017-09-20 | 2017-09-18 | 1.864 | 725,294 | -4,346 | 0.03% | 1,351,825 |
| 2017-09-19 | 2017-09-15 | 1.875 | 729,640 | +260,753 | 0.03% | 1,368,320 |
| 2017-09-18 | 2017-09-14 | 1.864 | 468,887 | -43,459 | 0.02% | 873,926 |
| 2017-09-12 | 2017-09-08 | 1.887 | 512,346 | -86,917 | 0.02% | 966,715 |
| 2017-09-11 | 2017-09-07 | 1.887 | 599,263 | +86,917 | 0.02% | 1,130,714 |
| 2017-09-07 | 2017-09-05 | 1.864 | 512,346 | -104,301 | 0.02% | 954,926 |
| 2017-09-06 | 2017-09-04 | 1.841 | 616,647 | +104,301 | 0.02% | 1,135,136 |
| 2017-09-05 | 2017-09-01 | 1.921 | 512,346 | -4,345 | 0.02% | 984,399 |
| 2017-09-04 | 2017-08-31 | 1.910 | 516,691 | -173,836 | 0.02% | 986,803 |
| 2017-08-21 | 2017-08-17 | 1.950 | 690,527 | +6,202 | 0.02% | 1,346,790 |
| 2017-08-17 | 2017-08-15 | 1.939 | 684,325 | -103,364 | 0.02% | 1,326,749 |
| 2017-08-16 | 2017-08-14 | 1.985 | 787,689 | +86,137 | 0.03% | 1,563,726 |
| 2017-08-11 | 2017-08-09 | 2.008 | 701,552 | -172,274 | 0.02% | 1,409,016 |
| 2017-08-10 | 2017-08-08 | 1.962 | 873,826 | +120,592 | 0.03% | 1,714,437 |
| 2017-08-09 | 2017-08-07 | 1.718 | 753,234 | -8,614 | 0.03% | 1,294,200 |
| 2017-08-07 | 2017-08-03 | 1.683 | 761,848 | -17,227 | 0.03% | 1,282,467 |
| 2017-08-04 | 2017-08-02 | 1.672 | 779,075 | -25,842 | 0.03% | 1,302,422 |
| 2017-08-03 | 2017-08-01 | 1.625 | 804,917 | +34,455 | 0.03% | 1,308,245 |
| 2017-08-02 | 2017-07-31 | 1.649 | 770,462 | -34,455 | 0.03% | 1,270,134 |
| 2017-08-01 | 2017-07-28 | 1.637 | 804,917 | +43,069 | 0.03% | 1,317,589 |
| 2017-07-31 | 2017-07-27 | 1.660 | 761,848 | -189,502 | 0.03% | 1,264,778 |
| 2017-07-28 | 2017-07-26 | 1.672 | 951,350 | +94,751 | 0.03% | 1,590,423 |
| 2017-07-27 | 2017-07-25 | 1.695 | 856,599 | +103,365 | 0.03% | 1,451,912 |
| 2017-07-25 | 2017-07-21 | 1.730 | 753,234 | -21,535 | 0.03% | 1,302,945 |
| 2017-07-24 | 2017-07-20 | 1.718 | 774,769 | -55,989 | 0.03% | 1,331,202 |
| 2017-07-21 | 2017-07-19 | 1.753 | 830,758 | +103,365 | 0.03% | 1,456,335 |
| 2017-07-20 | 2017-07-18 | 1.753 | 727,393 | +8,614 | 0.03% | 1,275,134 |
| 2017-07-19 | 2017-07-17 | 1.788 | 718,779 | -103,365 | 0.03% | 1,285,068 |
| 2017-07-18 | 2017-07-14 | 1.730 | 822,144 | +120,592 | 0.03% | 1,422,146 |
| 2017-07-13 | 2017-07-11 | 1.707 | 701,552 | -51,682 | 0.02% | 1,197,256 |
| 2017-07-12 | 2017-07-10 | 1.672 | 753,234 | +51,682 | 0.03% | 1,259,222 |
| 2017-06-29 | 2017-06-27 | 1.799 | 701,552 | -86,137 | 0.02% | 1,262,413 |
| 2017-06-28 | 2017-06-26 | 1.823 | 787,689 | +86,137 | 0.03% | 1,435,702 |
| 2017-06-23 | 2017-06-21 | 1.799 | 701,552 | -17,227 | 0.02% | 1,262,413 |
| 2017-06-14 | 2017-06-12 | 1.707 | 718,779 | -198,116 | 0.03% | 1,226,655 |
| 2017-06-13 | 2017-06-09 | 1.730 | 916,895 | +198,116 | 0.03% | 1,586,046 |
| 2017-06-12 | 2017-06-08 | 1.823 | 718,779 | -17,228 | 0.03% | 1,310,101 |
| 2017-05-26 | 2017-05-24 | 1.649 | 736,007 | +5,584 | 0.03% | 1,213,998 |
| 2017-05-19 | 2017-05-17 | 1.649 | 730,423 | -4,275 | 0.03% | 1,204,788 |
| 2017-05-18 | 2017-05-16 | 1.685 | 734,698 | +4,275 | 0.03% | 1,237,623 |
| 2017-05-12 | 2017-05-10 | 1.568 | 730,423 | +8,548 | 0.03% | 1,144,976 |
| 2017-05-08 | 2017-05-04 | 1.556 | 721,875 | -64,113 | 0.03% | 1,123,132 |
| 2017-05-05 | 2017-05-02 | 1.591 | 785,988 | -4,274 | 0.03% | 1,250,466 |
| 2017-04-28 | 2017-04-26 | 1.603 | 790,262 | -192,338 | 0.03% | 1,266,510 |
| 2017-04-27 | 2017-04-25 | 1.614 | 982,600 | +260,725 | 0.03% | 1,586,255 |
| 2017-04-20 | 2017-04-18 | 1.614 | 721,875 | -64,113 | 0.03% | 1,165,355 |
| 2017-04-19 | 2017-04-13 | 1.649 | 785,988 | -106,854 | 0.03% | 1,296,439 |
| 2017-04-18 | 2017-04-12 | 1.661 | 892,842 | +170,967 | 0.03% | 1,483,133 |
| 2017-04-13 | 2017-04-11 | 1.649 | 721,875 | +8,548 | 0.03% | 1,190,689 |
| 2017-04-03 | 2017-03-30 | 1.696 | 713,327 | -17,096 | 0.03% | 1,209,968 |
| 2017-03-31 | 2017-03-29 | 1.708 | 730,423 | +17,096 | 0.03% | 1,247,511 |
| 2017-03-28 | 2017-03-24 | 1.743 | 713,327 | -854,836 | 0.03% | 1,243,346 |
| 2017-03-27 | 2017-03-23 | 1.802 | 1,568,163 | +854,836 | 0.06% | 2,825,069 |
| 2017-03-24 | 2017-03-22 | 1.731 | 713,327 | -98,306 | 0.03% | 1,235,001 |
| 2017-03-22 | 2017-03-20 | 1.720 | 811,633 | -85,483 | 0.03% | 1,395,707 |
| 2017-03-21 | 2017-03-17 | 1.813 | 897,116 | -170,968 | 0.03% | 1,626,662 |
| 2017-03-20 | 2017-03-16 | 1.825 | 1,068,084 | -1,119,835 | 0.04% | 1,949,158 |
| 2017-03-17 | 2017-03-15 | 1.825 | 2,187,919 | +521,450 | 0.08% | 3,992,757 |
| 2017-03-16 | 2017-03-14 | 1.720 | 1,666,469 | -598,385 | 0.06% | 2,865,706 |
| 2017-03-15 | 2017-03-13 | 1.708 | 2,264,854 | +611,208 | 0.08% | 3,868,211 |
| 2017-03-14 | 2017-03-10 | 1.673 | 1,653,646 | +85,483 | 0.06% | 2,766,277 |
| 2017-03-10 | 2017-03-08 | 1.685 | 1,568,163 | -25,645 | 0.06% | 2,641,623 |
| 2017-03-09 | 2017-03-07 | 1.685 | 1,593,808 | -42,742 | 0.06% | 2,684,822 |
| 2017-03-06 | 2017-03-02 | 1.649 | 1,636,550 | -256,451 | 0.06% | 2,699,389 |
| 2017-03-01 | 2017-02-27 | 1.638 | 1,893,001 | +42,742 | 0.07% | 3,100,245 |
| 2017-02-24 | 2017-02-22 | 1.661 | 1,850,259 | +511,762 | 0.07% | 3,073,534 |
| 2017-02-21 | 2017-02-17 | 1.649 | 1,338,497 | +47,016 | 0.05% | 2,207,769 |
| 2017-02-17 | 2017-02-15 | 1.696 | 1,291,481 | +123,952 | 0.05% | 2,190,651 |
| 2017-02-15 | 2017-02-13 | 1.685 | 1,167,529 | +85,483 | 0.04% | 1,966,741 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,082,046 | -256,451 | 0.04% | 1,835,400 |
| 2017-02-10 | 2017-02-08 | 1.731 | 1,338,497 | +273,548 | 0.05% | 2,317,374 |
| 2017-02-09 | 2017-02-07 | 1.626 | 1,064,949 | -170,967 | 0.04% | 1,731,652 |
| 2017-02-08 | 2017-02-06 | 1.626 | 1,235,916 | +256,451 | 0.04% | 2,009,652 |
| 2017-02-06 | 2017-02-02 | 1.614 | 979,465 | +256,451 | 0.03% | 1,581,194 |
| 2017-02-01 | 2017-01-25 | 1.603 | 723,014 | -713,789 | 0.03% | 1,158,736 |
| 2017-01-26 | 2017-01-24 | 1.614 | 1,436,803 | +713,789 | 0.05% | 2,319,495 |
| 2017-01-24 | 2017-01-20 | 1.556 | 723,014 | -85,484 | 0.03% | 1,124,904 |
| 2017-01-23 | 2017-01-19 | 1.568 | 808,498 | -307,741 | 0.03% | 1,267,362 |
| 2017-01-20 | 2017-01-18 | 1.579 | 1,116,239 | +393,225 | 0.04% | 1,762,820 |
| 2017-01-13 | 2017-01-11 | 1.649 | 723,014 | -299,193 | 0.03% | 1,192,567 |
| 2017-01-12 | 2017-01-10 | 1.509 | 1,022,207 | +192,338 | 0.04% | 1,542,573 |
| 2017-01-11 | 2017-01-09 | 1.451 | 829,869 | +64,113 | 0.03% | 1,203,783 |
| 2017-01-09 | 2017-01-05 | 1.521 | 765,756 | +17,096 | 0.03% | 1,164,530 |
| 2016-12-28 | 2016-12-22 | 1.486 | 748,660 | +25,646 | 0.03% | 1,112,258 |
| 2016-12-16 | 2016-12-14 | 1.556 | 723,014 | -341,935 | 0.03% | 1,124,904 |
| 2016-12-14 | 2016-12-12 | 1.544 | 1,064,949 | -85,484 | 0.04% | 1,644,447 |
| 2016-12-13 | 2016-12-09 | 1.603 | 1,150,433 | +85,484 | 0.04% | 1,843,737 |
| 2016-12-08 | 2016-12-06 | 1.614 | 1,064,949 | -217,983 | 0.04% | 1,719,194 |
| 2016-12-07 | 2016-12-05 | 1.603 | 1,282,932 | +217,983 | 0.05% | 2,056,086 |
| 2016-12-02 | 2016-11-30 | 1.696 | 1,064,949 | -256,451 | 0.04% | 1,806,400 |
| 2016-12-01 | 2016-11-29 | 1.661 | 1,321,400 | +119,677 | 0.05% | 2,195,026 |
| 2016-11-30 | 2016-11-28 | 1.649 | 1,201,723 | +162,419 | 0.04% | 1,982,168 |
| 2016-11-28 | 2016-11-24 | 1.649 | 1,039,304 | -256,451 | 0.04% | 1,714,268 |
| 2016-11-24 | 2016-11-22 | 1.673 | 1,295,755 | +256,451 | 0.05% | 2,167,584 |
| 2016-11-23 | 2016-11-21 | 1.614 | 1,039,304 | -1,025,803 | 0.04% | 1,677,795 |
| 2016-11-22 | 2016-11-18 | 1.661 | 2,065,107 | +1,025,803 | 0.07% | 3,430,425 |
| 2016-11-16 | 2016-11-14 | 1.778 | 1,039,304 | -512,902 | 0.04% | 1,848,006 |
| 2016-11-04 | 2016-11-02 | 1.848 | 1,552,206 | -85,483 | 0.06% | 2,868,954 |
| 2016-10-24 | 2016-10-19 | 1.883 | 1,637,689 | -76,936 | 0.06% | 3,084,426 |
| 2016-10-20 | 2016-10-18 | 1.895 | 1,714,625 | +68,387 | 0.06% | 3,249,386 |
| 2016-10-19 | 2016-10-17 | 1.837 | 1,646,238 | -256,450 | 0.06% | 3,023,496 |
| 2016-10-18 | 2016-10-14 | 1.860 | 1,902,688 | -34,194 | 0.07% | 3,539,010 |
| 2016-10-17 | 2016-10-13 | 1.860 | 1,936,882 | -1,350,641 | 0.07% | 3,602,611 |
| 2016-10-14 | 2016-10-12 | 1.895 | 3,287,523 | -213,709 | 0.12% | 6,230,184 |
| 2016-10-11 | 2016-10-06 | 1.965 | 3,501,232 | +2,436,283 | 0.12% | 6,880,932 |
| 2016-10-07 | 2016-10-05 | 1.895 | 1,064,949 | +85,484 | 0.04% | 2,018,185 |
| 2016-10-06 | 2016-10-04 | 1.883 | 979,465 | +85,483 | 0.03% | 1,844,726 |
| 2016-10-03 | 2016-09-29 | 1.930 | 893,982 | +128,226 | 0.03% | 1,725,559 |
| 2016-09-30 | 2016-09-28 | 1.918 | 765,756 | +42,742 | 0.03% | 1,469,100 |
| 2016-09-29 | 2016-09-27 | 1.918 | 723,014 | -59,839 | 0.03% | 1,387,100 |
| 2016-09-28 | 2016-09-26 | 1.895 | 782,853 | -495,805 | 0.03% | 1,483,585 |
| 2016-09-27 | 2016-09-23 | 2.012 | 1,278,658 | +598,385 | 0.05% | 2,572,764 |
| 2016-09-26 | 2016-09-22 | 2.024 | 680,273 | -1,709,672 | 0.02% | 1,376,723 |
| 2016-09-23 | 2016-09-21 | 2.024 | 2,389,945 | +1,316,448 | 0.09% | 4,836,722 |
| 2016-09-22 | 2016-09-20 | 1.860 | 1,073,497 | +12,822 | 0.04% | 1,996,710 |
| 2016-09-21 | 2016-09-19 | 1.895 | 1,060,675 | -183,790 | 0.04% | 2,010,085 |
| 2016-09-20 | 2016-09-15 | 1.848 | 1,244,465 | +25,645 | 0.04% | 2,300,154 |
| 2016-09-13 | 2016-09-09 | 1.883 | 1,218,820 | +12,823 | 0.04% | 2,295,528 |
| 2016-09-12 | 2016-09-08 | 1.942 | 1,205,997 | -440,241 | 0.04% | 2,341,916 |
| 2016-09-09 | 2016-09-07 | 1.977 | 1,646,238 | +183,790 | 0.06% | 3,254,591 |
| 2016-09-08 | 2016-09-06 | 1.967 | 1,462,448 | +85,484 | 0.05% | 2,875,968 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,376,964 | -160,771 | 0.05% | 2,740,290 |
| 2016-09-06 | 2016-09-02 | 1.896 | 1,537,735 | +169,841 | 0.06% | 2,915,376 |
| 2016-08-25 | 2016-08-23 | 1.908 | 1,367,894 | -339,683 | 0.05% | 2,609,484 |
| 2016-08-24 | 2016-08-22 | 1.825 | 1,707,577 | +169,842 | 0.06% | 3,116,730 |
| 2016-08-22 | 2016-08-18 | 2.025 | 1,537,735 | +84,920 | 0.06% | 3,114,563 |
| 2016-08-18 | 2016-08-16 | 2.073 | 1,452,815 | -84,920 | 0.05% | 3,010,996 |
| 2016-08-17 | 2016-08-15 | 2.037 | 1,537,735 | +169,841 | 0.06% | 3,132,671 |
| 2016-08-16 | 2016-08-12 | 2.096 | 1,367,894 | +280,237 | 0.05% | 2,867,211 |
| 2016-08-15 | 2016-08-11 | 2.002 | 1,087,657 | -84,920 | 0.04% | 2,177,349 |
| 2016-08-12 | 2016-08-10 | 2.002 | 1,172,577 | -118,889 | 0.04% | 2,347,348 |
| 2016-08-11 | 2016-08-09 | 2.084 | 1,291,466 | -140,119 | 0.05% | 2,691,804 |
| 2016-08-10 | 2016-08-08 | 2.096 | 1,431,585 | -174,087 | 0.05% | 3,000,712 |
| 2016-08-09 | 2016-08-05 | 2.073 | 1,605,672 | -687,856 | 0.06% | 3,327,796 |
| 2016-08-08 | 2016-08-04 | 2.073 | 2,293,528 | +1,036,030 | 0.08% | 4,753,395 |
| 2016-08-05 | 2016-08-03 | 1.955 | 1,257,498 | +254,762 | 0.05% | 2,458,117 |
| 2016-08-04 | 2016-08-01 | 1.955 | 1,002,736 | -84,921 | 0.04% | 1,960,116 |
| 2016-08-03 | 2016-07-29 | 1.896 | 1,087,657 | +67,937 | 0.04% | 2,062,078 |
| 2016-08-01 | 2016-07-28 | 2.002 | 1,019,720 | -840,714 | 0.04% | 2,041,348 |
| 2016-07-29 | 2016-07-27 | 1.943 | 1,860,434 | +84,921 | 0.07% | 3,614,809 |
| 2016-07-28 | 2016-07-26 | 1.955 | 1,775,513 | +687,856 | 0.06% | 3,470,716 |
| 2016-07-27 | 2016-07-25 | 1.837 | 1,087,657 | -106,150 | 0.04% | 1,998,038 |
| 2016-07-26 | 2016-07-22 | 1.790 | 1,193,807 | -4,246 | 0.04% | 2,136,805 |
| 2016-07-25 | 2016-07-21 | 1.625 | 1,198,053 | -721,825 | 0.04% | 1,946,894 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,919,878 | +602,936 | 0.07% | 3,187,718 |
| 2016-07-19 | 2016-07-15 | 1.401 | 1,316,942 | +50,952 | 0.05% | 1,845,444 |
| 2016-07-15 | 2016-07-13 | 1.390 | 1,265,990 | +42,461 | 0.05% | 1,759,136 |
| 2016-07-14 | 2016-07-12 | 1.390 | 1,223,529 | +67,936 | 0.04% | 1,700,135 |
| 2016-07-12 | 2016-07-08 | 1.401 | 1,155,593 | -67,936 | 0.04% | 1,619,344 |
| 2016-07-08 | 2016-07-06 | 1.342 | 1,223,529 | +67,936 | 0.04% | 1,642,503 |
| 2016-07-05 | 2016-06-30 | 1.342 | 1,155,593 | -254,762 | 0.04% | 1,551,304 |
| 2016-07-04 | 2016-06-29 | 1.307 | 1,410,355 | -237,777 | 0.05% | 1,843,481 |
| 2016-06-30 | 2016-06-28 | 1.248 | 1,648,132 | -42,460 | 0.06% | 2,057,240 |
| 2016-06-29 | 2016-06-27 | 1.248 | 1,690,592 | -84,921 | 0.06% | 2,110,240 |
| 2016-06-28 | 2016-06-24 | 1.248 | 1,775,513 | -67,937 | 0.06% | 2,216,241 |
| 2016-06-27 | 2016-06-23 | 1.272 | 1,843,450 | +84,921 | 0.07% | 2,344,457 |
| 2016-06-24 | 2016-06-22 | 1.295 | 1,758,529 | -72,182 | 0.06% | 2,277,872 |
| 2016-06-23 | 2016-06-21 | 1.272 | 1,830,711 | -84,921 | 0.07% | 2,328,256 |
| 2016-06-22 | 2016-06-20 | 1.272 | 1,915,632 | -84,921 | 0.07% | 2,436,256 |
| 2016-06-21 | 2016-06-17 | 1.260 | 2,000,553 | +84,921 | 0.07% | 2,520,699 |
| 2016-06-20 | 2016-06-16 | 1.284 | 1,915,632 | +174,087 | 0.07% | 2,458,814 |
| 2016-06-17 | 2016-06-15 | 1.307 | 1,741,545 | -16,984 | 0.06% | 2,276,380 |
| 2016-06-16 | 2016-06-14 | 1.295 | 1,758,529 | -246,270 | 0.06% | 2,277,872 |
| 2016-06-15 | 2016-06-13 | 1.260 | 2,004,799 | +89,167 | 0.07% | 2,526,049 |
| 2016-06-14 | 2016-06-10 | 1.319 | 1,915,632 | +152,857 | 0.07% | 2,526,488 |
| 2016-06-13 | 2016-06-08 | 1.378 | 1,762,775 | +42,460 | 0.06% | 2,428,678 |
| 2016-06-10 | 2016-06-07 | 1.378 | 1,720,315 | -84,920 | 0.06% | 2,370,178 |
| 2016-06-08 | 2016-06-06 | 1.342 | 1,805,235 | -29,722 | 0.06% | 2,423,404 |
| 2016-06-07 | 2016-06-03 | 1.368 | 1,834,957 | +84,920 | 0.07% | 2,511,114 |
| 2016-06-06 | 2016-06-02 | 1.345 | 1,750,037 | -23,756 | 0.06% | 2,353,252 |
| 2016-06-02 | 2016-05-31 | 1.357 | 1,773,793 | +126,052 | 0.06% | 2,406,304 |
| 2016-05-30 | 2016-05-26 | 1.333 | 1,647,741 | -247,902 | 0.06% | 2,196,088 |
| 2016-05-25 | 2016-05-23 | 1.226 | 1,895,643 | +180,674 | 0.07% | 2,323,467 |
| 2016-05-24 | 2016-05-20 | 1.285 | 1,714,969 | -46,219 | 0.06% | 2,204,057 |
| 2016-05-23 | 2016-05-19 | 1.273 | 1,761,188 | -67,227 | 0.06% | 2,242,499 |
| 2016-05-19 | 2016-05-17 | 1.333 | 1,828,415 | +25,210 | 0.07% | 2,436,888 |
| 2016-05-18 | 2016-05-16 | 1.309 | 1,803,205 | +71,429 | 0.07% | 2,360,372 |
| 2016-05-17 | 2016-05-13 | 1.333 | 1,731,776 | -100,841 | 0.06% | 2,308,089 |
| 2016-05-11 | 2016-05-09 | 1.309 | 1,832,617 | -8,403 | 0.07% | 2,398,872 |
| 2016-05-10 | 2016-05-06 | 1.309 | 1,841,020 | +168,068 | 0.07% | 2,409,872 |
| 2016-05-09 | 2016-05-05 | 1.333 | 1,672,952 | -229,694 | 0.06% | 2,229,689 |
| 2016-05-05 | 2016-05-03 | 1.309 | 1,902,646 | -28,011 | 0.07% | 2,490,539 |
| 2016-05-04 | 2016-04-29 | 1.297 | 1,930,657 | +33,613 | 0.07% | 2,504,231 |
| 2016-05-03 | 2016-04-28 | 1.321 | 1,897,044 | +184,876 | 0.07% | 2,505,781 |
| 2016-04-29 | 2016-04-27 | 1.345 | 1,712,168 | +4,202 | 0.06% | 2,302,330 |
| 2016-04-27 | 2016-04-25 | 1.380 | 1,707,966 | -130,254 | 0.06% | 2,357,653 |
| 2016-04-26 | 2016-04-22 | 1.357 | 1,838,220 | +33,614 | 0.07% | 2,493,705 |
| 2016-04-22 | 2016-04-20 | 1.368 | 1,804,606 | +168,069 | 0.07% | 2,469,579 |
| 2016-04-21 | 2016-04-19 | 1.452 | 1,636,537 | +96,640 | 0.06% | 2,375,901 |
| 2016-04-20 | 2016-04-18 | 1.464 | 1,539,897 | +306,725 | 0.06% | 2,253,925 |
| 2016-04-19 | 2016-04-15 | 1.511 | 1,233,172 | +84,035 | 0.04% | 1,863,675 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,149,137 | -184,876 | 0.04% | 1,722,999 |
| 2016-04-13 | 2016-04-11 | 1.404 | 1,334,013 | -1,268,920 | 0.05% | 1,873,203 |
| 2016-04-12 | 2016-04-08 | 1.380 | 2,602,933 | +1,285,727 | 0.09% | 3,593,054 |
| 2016-04-11 | 2016-04-07 | 1.357 | 1,317,206 | -756,310 | 0.05% | 1,786,904 |
| 2016-04-08 | 2016-04-06 | 1.368 | 2,073,516 | +495,803 | 0.08% | 2,837,579 |
| 2016-04-07 | 2016-04-05 | 1.273 | 1,577,713 | +84,035 | 0.06% | 2,008,882 |
| 2016-04-06 | 2016-04-01 | 1.297 | 1,493,678 | +247,901 | 0.05% | 1,937,431 |
| 2016-04-05 | 2016-03-31 | 1.345 | 1,245,777 | +96,640 | 0.05% | 1,675,180 |
| 2016-04-01 | 2016-03-30 | 1.404 | 1,149,137 | -588,241 | 0.04% | 1,613,603 |
| 2016-03-30 | 2016-03-24 | 1.261 | 1,737,378 | +588,241 | 0.06% | 2,191,507 |
| 2016-03-24 | 2016-03-22 | 1.321 | 1,149,137 | -42,017 | 0.04% | 1,517,880 |
| 2016-03-23 | 2016-03-21 | 1.345 | 1,191,154 | +84,034 | 0.04% | 1,601,729 |
| 2016-03-22 | 2016-03-18 | 1.368 | 1,107,120 | +58,824 | 0.04% | 1,515,079 |
| 2016-03-21 | 2016-03-17 | 1.440 | 1,048,296 | -3,672,304 | 0.04% | 1,509,427 |
| 2016-03-18 | 2016-03-16 | 1.368 | 4,720,600 | +865,554 | 0.17% | 6,460,078 |
| 2016-03-17 | 2016-03-15 | 1.333 | 3,855,046 | -1,689,092 | 0.14% | 5,137,955 |
| 2016-03-16 | 2016-03-14 | 1.345 | 5,544,138 | +2,210,106 | 0.20% | 7,455,130 |
| 2016-03-15 | 2016-03-11 | 1.071 | 3,334,032 | -16,807 | 0.12% | 3,570,714 |
| 2016-03-14 | 2016-03-10 | 1.059 | 3,350,839 | +92,438 | 0.12% | 3,548,839 |
| 2016-03-10 | 2016-03-08 | 1.095 | 3,258,401 | +84,034 | 0.12% | 3,567,263 |
| 2016-03-09 | 2016-03-07 | 1.119 | 3,174,367 | -159,665 | 0.11% | 3,550,812 |
| 2016-03-08 | 2016-03-04 | 1.142 | 3,334,032 | +302,524 | 0.12% | 3,808,761 |
| 2016-03-07 | 2016-03-03 | 1.107 | 3,031,508 | -268,911 | 0.11% | 3,354,937 |
| 2016-03-04 | 2016-03-02 | 1.095 | 3,300,419 | -1,075,640 | 0.12% | 3,613,264 |
| 2016-03-03 | 2016-03-01 | 1.047 | 4,376,059 | -168,069 | 0.16% | 4,582,564 |
| 2016-03-02 | 2016-02-29 | 1.023 | 4,544,128 | +226,893 | 0.16% | 4,650,415 |
| 2016-03-01 | 2016-02-26 | 1.059 | 4,317,235 | -168,069 | 0.16% | 4,572,339 |
| 2016-02-29 | 2016-02-25 | 1.023 | 4,485,304 | +84,034 | 0.16% | 4,590,216 |
| 2016-02-26 | 2016-02-24 | 1.059 | 4,401,270 | -546,223 | 0.16% | 4,661,340 |
| 2016-02-25 | 2016-02-23 | 1.083 | 4,947,493 | -16,807 | 0.18% | 5,357,588 |
| 2016-02-24 | 2016-02-22 | 1.107 | 4,964,300 | -105,043 | 0.18% | 5,493,937 |
| 2016-02-23 | 2016-02-19 | 1.119 | 5,069,343 | -201,683 | 0.18% | 5,670,512 |
| 2016-02-22 | 2016-02-18 | 1.047 | 5,271,026 | -1,726,907 | 0.19% | 5,519,765 |
| 2016-02-19 | 2016-02-17 | 1.011 | 6,997,933 | -1,331,946 | 0.25% | 7,078,341 |
| 2016-02-18 | 2016-02-16 | 1.035 | 8,329,879 | -710,091 | 0.30% | 8,623,840 |
| 2016-02-17 | 2016-02-15 | 0.964 | 9,039,970 | -1,310,937 | 0.33% | 8,713,542 |
| 2016-02-16 | 2016-02-12 | 0.928 | 10,350,907 | +445,382 | 0.37% | 9,607,619 |
| 2016-02-12 | 2016-02-05 | 1.023 | 9,905,525 | +50,421 | 0.36% | 10,137,216 |
| 2016-02-11 | 2016-02-04 | 1.035 | 9,855,104 | -294,121 | 0.36% | 10,202,890 |
| 2016-02-05 | 2016-02-03 | 1.047 | 10,149,225 | +84,035 | 0.37% | 10,628,165 |
| 2016-02-04 | 2016-02-02 | 1.071 | 10,065,190 | -1,344,551 | 0.36% | 10,779,714 |
| 2016-02-03 | 2016-02-01 | 1.083 | 11,409,741 | -289,919 | 0.41% | 12,355,489 |
| 2016-02-02 | 2016-01-29 | 1.095 | 11,699,660 | +1,058,834 | 0.42% | 12,808,663 |
| 2016-01-26 | 2016-01-22 | 1.107 | 10,640,826 | +756,310 | 0.39% | 11,776,088 |
| 2016-01-25 | 2016-01-21 | 1.107 | 9,884,516 | -3,151,291 | 0.36% | 10,939,088 |
| 2016-01-22 | 2016-01-20 | 1.166 | 13,035,807 | +134,455 | 0.47% | 15,202,211 |
| 2016-01-21 | 2016-01-19 | 1.238 | 12,901,352 | +436,979 | 0.47% | 15,966,558 |
| 2016-01-20 | 2016-01-18 | 1.130 | 12,464,373 | +184,876 | 0.45% | 14,090,837 |
| 2016-01-18 | 2016-01-14 | 1.178 | 12,279,497 | -268,911 | 0.44% | 14,466,335 |
| 2016-01-15 | 2016-01-13 | 1.202 | 12,548,408 | +58,825 | 0.45% | 15,081,785 |
| 2016-01-13 | 2016-01-11 | 1.166 | 12,489,583 | +25,210 | 0.45% | 14,565,210 |
| 2016-01-12 | 2016-01-08 | 1.238 | 12,464,373 | -58,824 | 0.45% | 15,425,758 |
| 2016-01-11 | 2016-01-07 | 1.273 | 12,523,197 | -8,404 | 0.45% | 15,945,632 |
| 2016-01-08 | 2016-01-06 | 1.309 | 12,531,601 | -117,648 | 0.45% | 16,403,706 |
| 2016-01-07 | 2016-01-05 | 1.368 | 12,649,249 | +252,103 | 0.46% | 17,310,329 |
| 2016-01-06 | 2016-01-04 | 1.440 | 12,397,146 | +96,640 | 0.45% | 17,850,477 |
| 2016-01-05 | 2015-12-31 | 1.511 | 12,300,506 | -33,614 | 0.45% | 18,589,574 |
| 2016-01-04 | 2015-12-29 | 1.523 | 12,334,120 | +168,069 | 0.45% | 18,787,149 |
| 2015-12-30 | 2015-12-28 | 1.464 | 12,166,051 | -50,421 | 0.44% | 17,807,276 |
| 2015-12-29 | 2015-12-24 | 1.452 | 12,216,472 | -84,034 | 0.44% | 17,735,702 |
| 2015-12-28 | 2015-12-22 | 1.440 | 12,300,506 | -378,155 | 0.45% | 17,711,327 |
| 2015-12-23 | 2015-12-21 | 1.452 | 12,678,661 | +714,293 | 0.46% | 18,406,701 |
| 2015-12-22 | 2015-12-18 | 1.487 | 11,964,368 | -8,404 | 0.43% | 17,796,825 |
| 2015-12-21 | 2015-12-17 | 1.499 | 11,972,772 | -252,103 | 0.43% | 17,951,800 |
| 2015-12-18 | 2015-12-16 | 1.487 | 12,224,875 | +134,455 | 0.44% | 18,184,325 |
| 2015-12-17 | 2015-12-15 | 1.452 | 12,090,420 | +33,614 | 0.44% | 17,552,701 |
| 2015-12-16 | 2015-12-14 | 1.487 | 12,056,806 | +88,236 | 0.44% | 17,934,325 |
| 2015-12-15 | 2015-12-11 | 1.476 | 11,968,570 | -521,013 | 0.43% | 17,660,650 |
| 2015-12-14 | 2015-12-10 | 1.535 | 12,489,583 | +932,782 | 0.45% | 19,172,573 |
| 2015-12-11 | 2015-12-09 | 1.606 | 11,556,801 | +214,288 | 0.42% | 18,565,821 |
| 2015-12-10 | 2015-12-08 | 1.654 | 11,342,513 | -319,331 | 0.41% | 18,761,469 |
| 2015-12-09 | 2015-12-07 | 1.749 | 11,661,844 | -92,438 | 0.42% | 20,399,866 |
| 2015-12-08 | 2015-12-04 | 1.761 | 11,754,282 | -58,824 | 0.43% | 20,701,440 |
| 2015-12-07 | 2015-12-03 | 1.773 | 11,813,106 | -92,438 | 0.43% | 20,945,615 |
| 2015-12-04 | 2015-12-02 | 1.821 | 11,905,544 | +403,365 | 0.43% | 21,676,214 |
| 2015-12-03 | 2015-12-01 | 1.880 | 11,502,179 | +168,069 | 0.42% | 21,626,187 |
| 2015-12-02 | 2015-11-30 | 1.773 | 11,334,110 | -8,403 | 0.41% | 20,096,315 |
| 2015-12-01 | 2015-11-27 | 1.797 | 11,342,513 | -109,245 | 0.41% | 20,381,164 |
| 2015-11-30 | 2015-11-26 | 1.833 | 11,451,758 | -134,455 | 0.41% | 20,986,288 |
| 2015-11-27 | 2015-11-25 | 1.868 | 11,586,213 | +1,424,383 | 0.42% | 21,646,312 |
| 2015-11-26 | 2015-11-24 | 1.940 | 10,161,830 | +382,357 | 0.37% | 19,710,710 |
| 2015-11-23 | 2015-11-19 | 1.785 | 9,779,473 | -1,289,929 | 0.35% | 17,456,190 |
| 2015-11-20 | 2015-11-18 | 1.797 | 11,069,402 | +487,400 | 0.40% | 19,890,415 |
| 2015-11-19 | 2015-11-17 | 1.904 | 10,582,002 | -310,927 | 0.38% | 20,147,936 |
| 2015-11-18 | 2015-11-16 | 1.975 | 10,892,929 | -117,648 | 0.39% | 21,517,683 |
| 2015-11-17 | 2015-11-13 | 1.999 | 11,010,577 | -117,649 | 0.40% | 22,012,132 |
| 2015-11-16 | 2015-11-12 | 2.059 | 11,128,226 | +3,591,912 | 0.40% | 22,909,456 |
| 2015-11-13 | 2015-11-11 | 2.071 | 7,536,314 | -184,876 | 0.27% | 15,604,540 |
| 2015-11-12 | 2015-11-10 | 2.059 | 7,721,190 | +1,899,178 | 0.28% | 15,895,460 |
| 2015-11-11 | 2015-11-09 | 2.142 | 5,822,012 | -1,310,937 | 0.21% | 12,470,629 |
| 2015-11-10 | 2015-11-06 | 1.844 | 7,132,949 | -1,677,607 | 0.26% | 13,156,597 |
| 2015-11-09 | 2015-11-05 | 1.797 | 8,810,556 | +1,046,229 | 0.32% | 15,831,534 |
| 2015-11-06 | 2015-11-04 | 1.714 | 7,764,327 | -928,581 | 0.28% | 13,304,822 |
| 2015-11-05 | 2015-11-03 | 1.737 | 8,692,908 | +3,558,858 | 0.31% | 15,102,912 |
| 2015-11-04 | 2015-11-02 | 1.666 | 5,134,050 | -2,126,071 | 0.19% | 8,553,244 |
| 2015-11-03 | 2015-10-30 | 1.583 | 7,260,121 | +1,537,270 | 0.26% | 11,490,482 |
| 2015-11-02 | 2015-10-29 | 1.404 | 5,722,851 | +1,500,014 | 0.21% | 8,035,949 |
| 2015-10-30 | 2015-10-28 | 1.499 | 4,222,837 | -915,975 | 0.15% | 6,331,660 |
| 2015-10-29 | 2015-10-27 | 1.416 | 5,138,812 | +663,872 | 0.19% | 7,277,001 |
| 2015-10-28 | 2015-10-26 | 1.606 | 4,474,940 | +1,824,948 | 0.16% | 7,188,921 |
| 2015-10-27 | 2015-10-23 | 1.261 | 2,649,992 | 0.10% | 3,342,667 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy