History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 120,249 | +0 | 0.00% | 589,220 |
| 2025-10-13 | 2025-10-09 | 4.920 | 120,249 | +0 | 0.00% | 591,625 |
| 2025-10-10 | 2025-10-08 | 4.860 | 120,249 | +0 | 0.00% | 584,410 |
| 2025-10-09 | 2025-10-06 | 4.900 | 120,249 | +0 | 0.00% | 589,220 |
| 2025-10-08 | 2025-10-03 | 4.950 | 120,249 | +0 | 0.00% | 595,233 |
| 2025-10-06 | 2025-10-02 | 4.980 | 120,249 | +0 | 0.00% | 598,840 |
| 2025-10-03 | 2025-09-30 | 5.040 | 120,249 | +0 | 0.00% | 606,055 |
| 2025-10-02 | 2025-09-29 | 4.950 | 120,249 | +0 | 0.00% | 595,233 |
| 2025-09-30 | 2025-09-26 | 4.920 | 120,249 | +0 | 0.00% | 591,625 |
| 2025-09-29 | 2025-09-25 | 4.890 | 120,249 | +0 | 0.00% | 588,018 |
| 2025-09-26 | 2025-09-24 | 4.950 | 120,249 | +0 | 0.00% | 595,233 |
| 2025-09-25 | 2025-09-23 | 4.980 | 120,249 | +0 | 0.00% | 598,840 |
| 2025-09-24 | 2025-09-22 | 5.000 | 120,249 | +0 | 0.00% | 601,245 |
| 2025-09-23 | 2025-09-19 | 5.100 | 120,249 | +0 | 0.00% | 613,270 |
| 2025-09-22 | 2025-09-18 | 5.252 | 120,249 | +0 | 0.00% | 631,545 |
| 2025-09-19 | 2025-09-17 | 5.344 | 120,249 | +2,335 | 0.00% | 642,582 |
| 2025-09-18 | 2025-09-16 | 5.272 | 117,914 | +19,612 | 0.00% | 621,687 |
| 2025-09-17 | 2025-09-15 | 5.303 | 98,302 | +29,417 | 0.00% | 521,293 |
| 2025-09-15 | 2025-09-11 | 5.446 | 68,885 | -9,806 | 0.00% | 375,130 |
| 2025-09-12 | 2025-09-10 | 5.395 | 78,691 | +9,806 | 0.00% | 424,518 |
| 2025-09-05 | 2025-09-03 | 5.303 | 68,885 | +9,806 | 0.00% | 365,295 |
| 2025-09-03 | 2025-09-01 | 5.446 | 59,079 | +29,417 | 0.00% | 321,729 |
| 2025-08-13 | 2025-08-11 | 5.599 | 29,662 | -29,417 | 0.00% | 166,069 |
| 2025-08-04 | 2025-07-31 | 5.507 | 59,079 | +29,417 | 0.00% | 325,344 |
| 2025-06-20 | 2025-06-18 | 5.577 | 29,662 | +534 | 0.00% | 165,415 |
| 2025-03-20 | 2025-03-18 | 5.722 | 29,128 | -33,703 | 0.00% | 166,672 |
| 2025-03-12 | 2025-03-10 | 5.369 | 62,831 | +33,703 | 0.00% | 337,338 |
| 2025-02-26 | 2025-02-24 | 5.130 | 29,128 | -4,815 | 0.00% | 149,430 |
| 2025-02-25 | 2025-02-21 | 4.995 | 33,943 | -4,814 | 0.00% | 169,549 |
| 2025-02-24 | 2025-02-20 | 4.974 | 38,757 | +4,814 | 0.00% | 192,791 |
| 2025-02-20 | 2025-02-18 | 5.099 | 33,943 | +4,815 | 0.00% | 173,074 |
| 2025-02-04 | 2025-01-28 | 4.995 | 29,128 | -9,629 | 0.00% | 145,498 |
| 2025-02-03 | 2025-01-24 | 4.943 | 38,757 | +4,814 | 0.00% | 191,584 |
| 2025-01-27 | 2025-01-23 | 4.954 | 33,943 | +4,815 | 0.00% | 168,139 |
| 2025-01-20 | 2025-01-16 | 5.078 | 29,128 | -4,815 | 0.00% | 147,918 |
| 2025-01-14 | 2025-01-10 | 4.954 | 33,943 | -4,814 | 0.00% | 168,139 |
| 2025-01-10 | 2025-01-08 | 4.943 | 38,757 | +9,629 | 0.00% | 191,584 |
| 2024-10-14 | 2024-10-09 | 6.252 | 29,128 | -24,073 | 0.00% | 182,099 |
| 2024-10-04 | 2024-10-02 | 7.394 | 53,201 | -57,777 | 0.00% | 393,370 |
| 2024-10-03 | 2024-09-30 | 6.428 | 110,978 | +28,888 | 0.00% | 713,393 |
| 2024-10-02 | 2024-09-27 | 6.158 | 82,090 | +28,889 | 0.00% | 505,529 |
| 2024-09-27 | 2024-09-25 | 5.365 | 53,201 | +787 | 0.00% | 285,442 |
| 2024-09-05 | 2024-09-03 | 5.123 | 52,414 | -28,460 | 0.00% | 268,512 |
| 2024-09-03 | 2024-08-30 | 5.017 | 80,874 | +28,460 | 0.00% | 405,785 |
| 2024-08-29 | 2024-08-27 | 4.880 | 52,414 | -23,717 | 0.00% | 255,805 |
| 2024-08-28 | 2024-08-26 | 4.617 | 76,131 | +23,717 | 0.00% | 351,492 |
| 2024-08-02 | 2024-07-31 | 4.954 | 52,414 | -4,743 | 0.00% | 259,672 |
| 2024-07-30 | 2024-07-26 | 4.891 | 57,157 | +4,743 | 0.00% | 279,555 |
| 2024-06-24 | 2024-06-20 | 5.363 | 52,414 | +908 | 0.00% | 281,114 |
| 2024-06-21 | 2024-06-19 | 5.621 | 51,506 | -4,662 | 0.00% | 289,503 |
| 2024-06-20 | 2024-06-18 | 5.599 | 56,168 | +4,662 | 0.00% | 314,502 |
| 2024-06-13 | 2024-06-11 | 5.717 | 51,506 | -4,662 | 0.00% | 294,476 |
| 2024-06-12 | 2024-06-07 | 5.621 | 56,168 | +4,662 | 0.00% | 315,707 |
| 2024-06-05 | 2024-06-03 | 5.825 | 51,506 | -9,323 | 0.00% | 300,001 |
| 2024-06-03 | 2024-05-30 | 5.749 | 60,829 | +4,661 | 0.00% | 349,736 |
| 2024-05-31 | 2024-05-29 | 5.814 | 56,168 | +4,662 | 0.00% | 326,552 |
| 2024-05-22 | 2024-05-20 | 6.522 | 51,506 | -4,662 | 0.00% | 335,912 |
| 2024-05-21 | 2024-05-17 | 6.490 | 56,168 | +4,662 | 0.00% | 364,509 |
| 2024-05-17 | 2024-05-14 | 5.631 | 51,506 | -4,662 | 0.00% | 290,056 |
| 2024-05-03 | 2024-04-30 | 5.138 | 56,168 | +4,662 | 0.00% | 288,595 |
| 2024-04-18 | 2024-04-16 | 4.366 | 51,506 | -9,323 | 0.00% | 224,862 |
| 2024-04-17 | 2024-04-15 | 4.344 | 60,829 | +9,323 | 0.00% | 264,259 |
| 2024-04-08 | 2024-04-03 | 4.720 | 51,506 | -4,662 | 0.00% | 243,094 |
| 2024-04-05 | 2024-04-02 | 4.934 | 56,168 | -23,306 | 0.00% | 277,148 |
| 2024-04-03 | 2024-03-28 | 4.645 | 79,474 | +18,645 | 0.00% | 369,128 |
| 2024-03-28 | 2024-03-26 | 4.827 | 60,829 | +9,323 | 0.00% | 293,621 |
| 2023-10-16 | 2023-10-12 | 7.777 | 51,506 | +9,322 | 0.00% | 400,553 |
| 2023-09-14 | 2023-09-12 | 10.046 | 42,184 | +248 | 0.00% | 423,761 |
| 2023-08-23 | 2023-08-21 | 9.031 | 41,936 | -42 | 0.00% | 378,736 |
| 2023-06-23 | 2023-06-20 | 8.624 | 41,978 | +432 | 0.00% | 362,002 |
| 2023-06-09 | 2023-06-07 | 8.962 | 41,546 | +41 | 0.00% | 372,318 |
| 2023-05-29 | 2023-05-24 | 8.558 | 41,505 | +14,065 | 0.00% | 355,208 |
| 2023-04-25 | 2023-04-21 | 9.310 | 27,440 | +1,940 | 0.00% | 255,479 |
| 2023-04-20 | 2023-04-18 | 9.845 | 25,500 | +13,758 | 0.00% | 251,039 |
| 2022-09-26 | 2022-09-22 | 8.637 | 11,742 | +62 | 0.00% | 101,411 |
| 2022-06-23 | 2022-06-21 | 9.417 | 11,680 | +84 | 0.00% | 109,987 |
| 2022-04-20 | 2022-04-14 | 11.006 | 11,596 | -9,058 | 0.00% | 127,630 |
| 2022-04-19 | 2022-04-13 | 10.797 | 20,654 | +9,058 | 0.00% | 222,993 |
| 2022-03-31 | 2022-03-29 | 10.212 | 11,596 | -4,529 | 0.00% | 118,413 |
| 2022-01-26 | 2022-01-24 | 10.013 | 16,125 | +4,529 | 0.00% | 161,457 |
| 2021-12-29 | 2021-12-24 | 8.986 | 11,596 | -4,529 | 0.00% | 104,203 |
| 2021-11-18 | 2021-11-16 | 8.865 | 16,125 | -4,529 | 0.00% | 142,943 |
| 2021-11-16 | 2021-11-12 | 8.434 | 20,654 | -4,529 | 0.00% | 174,199 |
| 2021-11-12 | 2021-11-10 | 7.728 | 25,183 | +4,529 | 0.00% | 194,605 |
| 2021-10-27 | 2021-10-25 | 7.915 | 20,654 | -4,529 | 0.00% | 163,483 |
| 2021-09-14 | 2021-09-10 | 7.120 | 25,183 | -1,509 | 0.00% | 179,315 |
| 2021-09-10 | 2021-09-08 | 7.365 | 26,692 | +124 | 0.00% | 196,574 |
| 2021-07-29 | 2021-07-27 | 7.231 | 26,568 | +4,508 | 0.00% | 192,125 |
| 2021-07-19 | 2021-07-15 | 9.561 | 22,060 | -4,508 | 0.00% | 210,906 |
| 2021-06-10 | 2021-06-08 | 9.050 | 26,568 | -9,016 | 0.00% | 240,450 |
| 2021-06-07 | 2021-06-03 | 9.075 | 35,584 | +185 | 0.00% | 322,938 |
| 2021-06-04 | 2021-06-02 | 9.176 | 35,399 | -17,939 | 0.00% | 324,811 |
| 2021-05-13 | 2021-05-11 | 8.841 | 53,338 | -237,687 | 0.00% | 471,574 |
| 2021-05-11 | 2021-05-07 | 9.343 | 291,025 | -8,970 | 0.01% | 2,719,031 |
| 2021-04-29 | 2021-04-27 | 8.607 | 299,995 | -17,938 | 0.01% | 2,582,089 |
| 2021-04-28 | 2021-04-26 | 8.596 | 317,933 | +76,239 | 0.01% | 2,732,939 |
| 2021-04-13 | 2021-04-09 | 7.816 | 241,694 | -269,080 | 0.01% | 1,888,965 |
| 2021-04-12 | 2021-04-08 | 8.384 | 510,774 | -134,540 | 0.02% | 4,282,393 |
| 2021-04-09 | 2021-04-07 | 8.306 | 645,314 | -4,484 | 0.02% | 5,360,031 |
| 2021-04-08 | 2021-04-01 | 8.105 | 649,798 | -376,712 | 0.02% | 5,266,871 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,026,510 | +107,632 | 0.03% | 8,388,940 |
| 2021-03-30 | 2021-03-26 | 7.793 | 918,878 | -233,203 | 0.03% | 7,161,021 |
| 2021-03-29 | 2021-03-25 | 6.210 | 1,152,081 | +26,908 | 0.04% | 7,154,481 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,125,173 | +17,939 | 0.04% | 7,614,614 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,107,234 | +134,540 | 0.04% | 7,159,906 |
| 2021-03-19 | 2021-03-17 | 6.723 | 972,694 | +896,933 | 0.03% | 6,539,333 |
| 2021-03-08 | 2021-03-04 | 5.798 | 75,761 | -598 | 0.00% | 439,227 |
| 2021-03-05 | 2021-03-03 | 5.898 | 76,359 | +8,970 | 0.00% | 450,356 |
| 2021-03-02 | 2021-02-26 | 5.697 | 67,389 | -8,970 | 0.00% | 383,928 |
| 2021-03-01 | 2021-02-25 | 5.820 | 76,359 | -8,969 | 0.00% | 444,397 |
| 2021-02-26 | 2021-02-24 | 5.474 | 85,328 | +8,969 | 0.00% | 467,103 |
| 2021-02-01 | 2021-01-28 | 5.586 | 76,359 | -26,908 | 0.00% | 426,518 |
| 2021-01-20 | 2021-01-18 | 6.221 | 103,267 | -17,938 | 0.00% | 642,445 |
| 2021-01-19 | 2021-01-15 | 5.775 | 121,205 | +44,846 | 0.00% | 699,987 |
| 2021-01-15 | 2021-01-13 | 5.809 | 76,359 | -17,938 | 0.00% | 443,545 |
| 2021-01-14 | 2021-01-12 | 5.842 | 94,297 | +17,938 | 0.00% | 550,895 |
| 2021-01-13 | 2021-01-11 | 5.753 | 76,359 | +4,485 | 0.00% | 439,289 |
| 2020-12-28 | 2020-12-22 | 4.972 | 71,874 | -53,816 | 0.00% | 357,393 |
| 2020-12-23 | 2020-12-21 | 5.207 | 125,690 | +26,908 | 0.00% | 654,421 |
| 2020-12-15 | 2020-12-11 | 4.883 | 98,782 | +26,908 | 0.00% | 482,383 |
| 2020-12-01 | 2020-11-27 | 5.664 | 71,874 | -26,908 | 0.00% | 407,076 |
| 2020-11-27 | 2020-11-25 | 5.117 | 98,782 | +26,908 | 0.00% | 505,511 |
| 2020-11-25 | 2020-11-23 | 5.285 | 71,874 | -8,969 | 0.00% | 379,831 |
| 2020-11-24 | 2020-11-20 | 5.385 | 80,843 | +4,484 | 0.00% | 435,341 |
| 2020-11-16 | 2020-11-12 | 5.809 | 76,359 | +8,970 | 0.00% | 443,545 |
| 2020-11-12 | 2020-11-10 | 6.009 | 67,389 | +8,969 | 0.00% | 404,965 |
| 2020-11-11 | 2020-11-09 | 6.054 | 58,420 | +8,969 | 0.00% | 353,672 |
| 2020-10-23 | 2020-10-21 | 6.600 | 49,451 | -8,969 | 0.00% | 326,390 |
| 2020-10-20 | 2020-10-16 | 7.124 | 58,420 | -8,969 | 0.00% | 416,200 |
| 2020-10-19 | 2020-10-15 | 6.846 | 67,389 | +8,969 | 0.00% | 461,315 |
| 2020-10-16 | 2020-10-14 | 7.191 | 58,420 | -8,969 | 0.00% | 420,108 |
| 2020-10-15 | 2020-10-12 | 7.113 | 67,389 | +8,969 | 0.00% | 479,347 |
| 2020-09-29 | 2020-09-25 | 6.912 | 58,420 | -4,485 | 0.00% | 403,825 |
| 2020-09-28 | 2020-09-24 | 7.002 | 62,905 | -4,484 | 0.00% | 440,438 |
| 2020-09-25 | 2020-09-23 | 7.191 | 67,389 | +8,969 | 0.00% | 484,606 |
| 2020-09-24 | 2020-09-22 | 7.269 | 58,420 | -8,969 | 0.00% | 424,668 |
| 2020-09-23 | 2020-09-21 | 7.147 | 67,389 | +4,484 | 0.00% | 481,601 |
| 2020-09-22 | 2020-09-18 | 7.358 | 62,905 | -13,454 | 0.00% | 462,881 |
| 2020-09-21 | 2020-09-17 | 7.213 | 76,359 | +8,970 | 0.00% | 550,813 |
| 2020-09-15 | 2020-09-11 | 7.449 | 67,389 | +218 | 0.00% | 502,008 |
| 2020-09-14 | 2020-09-10 | 7.438 | 67,171 | -8,941 | 0.00% | 499,633 |
| 2020-09-01 | 2020-08-28 | 7.930 | 76,112 | -8,940 | 0.00% | 603,596 |
| 2020-08-28 | 2020-08-26 | 7.662 | 85,052 | -35,761 | 0.00% | 651,662 |
| 2020-08-27 | 2020-08-25 | 7.807 | 120,813 | +26,821 | 0.00% | 943,227 |
| 2020-08-26 | 2020-08-24 | 7.908 | 93,992 | +26,821 | 0.00% | 743,289 |
| 2020-08-25 | 2020-08-21 | 8.288 | 67,171 | +8,940 | 0.00% | 556,733 |
| 2020-08-17 | 2020-08-13 | 8.490 | 58,231 | +4,470 | 0.00% | 494,360 |
| 2020-08-13 | 2020-08-11 | 8.657 | 53,761 | +4,470 | 0.00% | 465,431 |
| 2020-08-12 | 2020-08-10 | 8.859 | 49,291 | +4,471 | 0.00% | 436,657 |
| 2020-08-10 | 2020-08-06 | 9.217 | 44,820 | +17,880 | 0.00% | 413,092 |
| 2020-08-05 | 2020-08-03 | 9.015 | 26,940 | +4,470 | 0.00% | 242,873 |
| 2020-07-15 | 2020-07-13 | 10.078 | 22,470 | -8,940 | 0.00% | 226,451 |
| 2020-07-13 | 2020-07-09 | 9.340 | 31,410 | +8,940 | 0.00% | 293,361 |
| 2020-06-24 | 2020-06-22 | 9.217 | 22,470 | -3,098 | 0.00% | 207,099 |
| 2020-06-22 | 2020-06-18 | 9.136 | 25,568 | +86 | 0.00% | 233,584 |
| 2020-06-11 | 2020-06-09 | 8.844 | 25,482 | -17,820 | 0.00% | 225,363 |
| 2020-06-10 | 2020-06-08 | 8.765 | 43,302 | +17,820 | 0.00% | 379,560 |
| 2020-05-22 | 2020-05-20 | 9.753 | 25,482 | +4,455 | 0.00% | 248,528 |
| 2020-05-19 | 2020-05-15 | 10.123 | 21,027 | -222,750 | 0.00% | 212,866 |
| 2020-05-15 | 2020-05-13 | 10.213 | 243,777 | +222,750 | 0.01% | 2,489,752 |
| 2020-02-25 | 2020-02-21 | 7.015 | 21,027 | -4,455 | 0.00% | 147,496 |
| 2020-02-19 | 2020-02-17 | 7.015 | 25,482 | +4,455 | 0.00% | 178,746 |
| 2020-02-06 | 2020-02-04 | 5.679 | 21,027 | -8,910 | 0.00% | 119,412 |
| 2020-01-23 | 2020-01-21 | 5.645 | 29,937 | -8,910 | 0.00% | 169,004 |
| 2020-01-14 | 2020-01-10 | 5.814 | 38,847 | +8,910 | 0.00% | 225,844 |
| 2020-01-13 | 2020-01-09 | 5.825 | 29,937 | +8,910 | 0.00% | 174,380 |
| 2019-12-18 | 2019-12-16 | 5.533 | 21,027 | -8,910 | 0.00% | 116,345 |
| 2019-12-02 | 2019-11-28 | 5.511 | 29,937 | +8,910 | 0.00% | 164,973 |
| 2019-11-08 | 2019-11-06 | 5.354 | 21,027 | -13,365 | 0.00% | 112,569 |
| 2019-11-07 | 2019-11-05 | 5.309 | 34,392 | +13,365 | 0.00% | 182,575 |
| 2019-10-22 | 2019-10-18 | 5.006 | 21,027 | -13,365 | 0.00% | 105,253 |
| 2019-10-03 | 2019-09-30 | 4.343 | 34,392 | -8,910 | 0.00% | 149,379 |
| 2019-09-27 | 2019-09-25 | 4.332 | 43,302 | -4,455 | 0.00% | 187,593 |
| 2019-09-26 | 2019-09-24 | 4.400 | 47,757 | +8,910 | 0.00% | 210,109 |
| 2019-09-24 | 2019-09-20 | 4.433 | 38,847 | +4,455 | 0.00% | 172,217 |
| 2019-09-20 | 2019-09-18 | 4.579 | 34,392 | -8,910 | 0.00% | 157,485 |
| 2019-09-17 | 2019-09-13 | 4.716 | 43,302 | +17,820 | 0.00% | 204,220 |
| 2019-09-16 | 2019-09-12 | 4.682 | 25,482 | +134 | 0.00% | 119,315 |
| 2019-08-28 | 2019-08-26 | 4.333 | 25,348 | -26,589 | 0.00% | 109,822 |
| 2019-08-27 | 2019-08-23 | 4.310 | 51,937 | -8,863 | 0.00% | 223,848 |
| 2019-08-26 | 2019-08-22 | 4.231 | 60,800 | +35,452 | 0.00% | 257,246 |
| 2019-08-12 | 2019-08-08 | 4.457 | 25,348 | -8,863 | 0.00% | 112,968 |
| 2019-08-06 | 2019-08-02 | 4.299 | 34,211 | -8,863 | 0.00% | 147,063 |
| 2019-08-05 | 2019-08-01 | 4.389 | 43,074 | -443,155 | 0.00% | 189,051 |
| 2019-07-16 | 2019-07-12 | 4.795 | 486,229 | +443,155 | 0.02% | 2,331,544 |
| 2019-07-11 | 2019-07-09 | 4.524 | 43,074 | +4,432 | 0.00% | 194,883 |
| 2019-07-05 | 2019-07-03 | 4.806 | 38,642 | -66,474 | 0.00% | 185,730 |
| 2019-07-04 | 2019-07-02 | 4.502 | 105,116 | +39,884 | 0.00% | 473,212 |
| 2019-07-03 | 2019-06-28 | 4.592 | 65,232 | +26,590 | 0.00% | 299,550 |
| 2019-06-24 | 2019-06-20 | 4.716 | 38,642 | -8,863 | 0.00% | 182,242 |
| 2019-06-13 | 2019-06-11 | 4.367 | 47,505 | +252 | 0.00% | 207,458 |
| 2019-05-14 | 2019-05-09 | 3.970 | 47,253 | -8,816 | 0.00% | 187,598 |
| 2019-04-29 | 2019-04-25 | 4.152 | 56,069 | +4,408 | 0.00% | 232,774 |
| 2019-04-26 | 2019-04-24 | 4.299 | 51,661 | -35,264 | 0.00% | 222,092 |
| 2019-04-25 | 2019-04-23 | 4.231 | 86,925 | +39,672 | 0.00% | 367,776 |
| 2019-03-26 | 2019-03-22 | 3.766 | 47,253 | -8,816 | 0.00% | 177,950 |
| 2019-03-11 | 2019-03-07 | 3.278 | 56,069 | -57,303 | 0.00% | 183,802 |
| 2019-03-08 | 2019-03-06 | 3.255 | 113,372 | +57,303 | 0.00% | 369,078 |
| 2019-02-22 | 2019-02-20 | 3.210 | 56,069 | -17,632 | 0.00% | 179,986 |
| 2019-02-20 | 2019-02-18 | 3.165 | 73,701 | +17,632 | 0.00% | 233,242 |
| 2019-02-01 | 2019-01-30 | 3.051 | 56,069 | -4,408 | 0.00% | 171,082 |
| 2018-12-21 | 2018-12-19 | 2.620 | 60,477 | -8,816 | 0.00% | 158,465 |
| 2018-12-18 | 2018-12-14 | 2.666 | 69,293 | -22,040 | 0.00% | 184,709 |
| 2018-12-11 | 2018-12-07 | 2.552 | 91,333 | -251,255 | 0.00% | 233,099 |
| 2018-12-10 | 2018-12-06 | 2.518 | 342,588 | +251,255 | 0.01% | 862,691 |
| 2018-11-30 | 2018-11-28 | 2.518 | 91,333 | -13,224 | 0.00% | 229,991 |
| 2018-11-28 | 2018-11-26 | 2.416 | 104,557 | -202,767 | 0.00% | 252,617 |
| 2018-11-27 | 2018-11-23 | 2.393 | 307,324 | +215,991 | 0.01% | 735,544 |
| 2018-11-07 | 2018-11-05 | 2.337 | 91,333 | -8,816 | 0.00% | 213,415 |
| 2018-10-30 | 2018-10-26 | 2.087 | 100,149 | +8,816 | 0.00% | 209,023 |
| 2018-10-03 | 2018-09-28 | 2.552 | 91,333 | -13,224 | 0.00% | 233,099 |
| 2018-09-21 | 2018-09-19 | 2.666 | 104,557 | -8,815 | 0.00% | 278,709 |
| 2018-09-17 | 2018-09-13 | 2.541 | 113,372 | +1,007 | 0.00% | 288,049 |
| 2018-09-07 | 2018-09-05 | 2.598 | 112,365 | +26,213 | 0.00% | 291,920 |
| 2018-09-05 | 2018-09-03 | 2.712 | 86,152 | +10,660 | 0.00% | 233,680 |
| 2018-08-29 | 2018-08-27 | 2.964 | 75,492 | -13,106 | 0.00% | 223,773 |
| 2018-08-22 | 2018-08-20 | 2.793 | 88,598 | +6,815 | 0.00% | 247,412 |
| 2018-08-21 | 2018-08-17 | 2.758 | 81,783 | +4,369 | 0.00% | 225,573 |
| 2018-08-16 | 2018-08-14 | 2.918 | 77,414 | +21,844 | 0.00% | 225,927 |
| 2018-08-15 | 2018-08-13 | 3.021 | 55,570 | +8,737 | 0.00% | 167,900 |
| 2018-08-14 | 2018-08-10 | 3.147 | 46,833 | -17,475 | 0.00% | 147,398 |
| 2018-08-07 | 2018-08-03 | 2.907 | 64,308 | +17,475 | 0.00% | 186,942 |
| 2018-07-20 | 2018-07-18 | 3.308 | 46,833 | -8,737 | 0.00% | 154,902 |
| 2018-07-16 | 2018-07-12 | 3.113 | 55,570 | -56,795 | 0.00% | 172,988 |
| 2018-07-13 | 2018-07-11 | 2.941 | 112,365 | +34,951 | 0.00% | 330,500 |
| 2018-07-12 | 2018-07-10 | 2.999 | 77,414 | +21,844 | 0.00% | 232,128 |
| 2018-07-04 | 2018-06-29 | 2.976 | 55,570 | -4,369 | 0.00% | 165,357 |
| 2018-06-19 | 2018-06-14 | 3.250 | 59,939 | +8,738 | 0.00% | 194,821 |
| 2018-06-14 | 2018-06-12 | 3.353 | 51,201 | +8,737 | 0.00% | 171,693 |
| 2018-06-13 | 2018-06-11 | 3.376 | 42,464 | -13,106 | 0.00% | 143,367 |
| 2018-06-12 | 2018-06-08 | 3.290 | 55,570 | +13,106 | 0.00% | 182,851 |
| 2018-06-11 | 2018-06-07 | 3.383 | 42,464 | +223 | 0.00% | 143,635 |
| 2018-06-06 | 2018-06-04 | 3.279 | 42,241 | -43,459 | 0.00% | 138,507 |
| 2018-06-05 | 2018-06-01 | 3.290 | 85,700 | +47,805 | 0.00% | 281,993 |
| 2018-06-04 | 2018-05-31 | 3.521 | 37,895 | -17,384 | 0.00% | 133,412 |
| 2018-06-01 | 2018-05-30 | 3.325 | 55,279 | -17,383 | 0.00% | 183,802 |
| 2018-05-31 | 2018-05-29 | 3.279 | 72,662 | -17,384 | 0.00% | 238,256 |
| 2018-05-30 | 2018-05-28 | 3.325 | 90,046 | -34,767 | 0.00% | 299,401 |
| 2018-05-23 | 2018-05-18 | 2.991 | 124,813 | -4,346 | 0.00% | 373,357 |
| 2018-05-15 | 2018-05-11 | 2.922 | 129,159 | -8,692 | 0.00% | 377,442 |
| 2018-04-30 | 2018-04-26 | 2.669 | 137,851 | -17,383 | 0.00% | 367,950 |
| 2018-04-26 | 2018-04-24 | 2.646 | 155,234 | -52,151 | 0.01% | 410,777 |
| 2018-04-25 | 2018-04-23 | 2.577 | 207,385 | -52,151 | 0.01% | 534,462 |
| 2018-04-24 | 2018-04-20 | 2.577 | 259,536 | +104,302 | 0.01% | 668,863 |
| 2018-04-20 | 2018-04-18 | 2.612 | 155,234 | -86,918 | 0.01% | 405,419 |
| 2018-04-19 | 2018-04-17 | 2.635 | 242,152 | +86,918 | 0.01% | 637,992 |
| 2018-04-11 | 2018-04-09 | 2.750 | 155,234 | +52,150 | 0.01% | 426,851 |
| 2018-04-10 | 2018-04-06 | 2.738 | 103,084 | -260,753 | 0.00% | 282,267 |
| 2018-04-09 | 2018-04-04 | 2.600 | 363,837 | +86,918 | 0.01% | 946,034 |
| 2018-04-04 | 2018-03-29 | 2.819 | 276,919 | -60,843 | 0.01% | 780,567 |
| 2018-04-03 | 2018-03-28 | 2.715 | 337,762 | +60,843 | 0.01% | 917,095 |
| 2018-03-29 | 2018-03-27 | 2.853 | 276,919 | -43,459 | 0.01% | 790,125 |
| 2018-03-28 | 2018-03-26 | 2.888 | 320,378 | +234,678 | 0.01% | 925,183 |
| 2018-03-27 | 2018-03-23 | 3.049 | 85,700 | +8,692 | 0.00% | 261,287 |
| 2018-03-21 | 2018-03-19 | 3.452 | 77,008 | +8,691 | 0.00% | 265,796 |
| 2018-03-16 | 2018-03-14 | 3.394 | 68,317 | -8,691 | 0.00% | 231,869 |
| 2018-03-06 | 2018-03-02 | 3.095 | 77,008 | -8,692 | 0.00% | 238,330 |
| 2018-02-21 | 2018-02-15 | 3.106 | 85,700 | -43,459 | 0.00% | 266,217 |
| 2018-02-20 | 2018-02-13 | 2.888 | 129,159 | +43,459 | 0.00% | 372,984 |
| 2018-02-13 | 2018-02-09 | 2.681 | 85,700 | +17,383 | 0.00% | 229,736 |
| 2018-02-09 | 2018-02-07 | 2.715 | 68,317 | +26,076 | 0.00% | 185,495 |
| 2018-02-01 | 2018-01-30 | 3.210 | 42,241 | -34,767 | 0.00% | 135,591 |
| 2018-01-31 | 2018-01-29 | 3.072 | 77,008 | +34,767 | 0.00% | 236,558 |
| 2018-01-29 | 2018-01-25 | 2.911 | 42,241 | +4,346 | 0.00% | 122,955 |
| 2018-01-16 | 2018-01-12 | 2.796 | 37,895 | -2,897 | 0.00% | 105,945 |
| 2018-01-09 | 2018-01-05 | 2.704 | 40,792 | -26,076 | 0.00% | 110,290 |
| 2018-01-04 | 2018-01-02 | 2.485 | 66,868 | -8,691 | 0.00% | 166,174 |
| 2017-12-29 | 2017-12-27 | 2.382 | 75,559 | -8,692 | 0.00% | 179,948 |
| 2017-12-28 | 2017-12-22 | 2.416 | 84,251 | -43,459 | 0.00% | 203,557 |
| 2017-12-27 | 2017-12-21 | 2.393 | 127,710 | +26,075 | 0.00% | 305,619 |
| 2017-12-11 | 2017-12-07 | 2.151 | 101,635 | +17,384 | 0.00% | 218,664 |
| 2017-12-05 | 2017-12-01 | 2.382 | 84,251 | +8,692 | 0.00% | 200,649 |
| 2017-12-04 | 2017-11-30 | 2.428 | 75,559 | +17,383 | 0.00% | 183,426 |
| 2017-11-30 | 2017-11-28 | 2.451 | 58,176 | -26,075 | 0.00% | 142,566 |
| 2017-11-29 | 2017-11-27 | 2.416 | 84,251 | -17,384 | 0.00% | 203,557 |
| 2017-11-28 | 2017-11-24 | 2.370 | 101,635 | +8,692 | 0.00% | 240,881 |
| 2017-11-21 | 2017-11-17 | 2.324 | 92,943 | +43,459 | 0.00% | 216,003 |
| 2017-11-20 | 2017-11-16 | 2.370 | 49,484 | -17,384 | 0.00% | 117,280 |
| 2017-11-17 | 2017-11-15 | 2.313 | 66,868 | -178,181 | 0.00% | 154,634 |
| 2017-11-16 | 2017-11-14 | 2.197 | 245,049 | -39,113 | 0.01% | 538,490 |
| 2017-11-15 | 2017-11-13 | 2.151 | 284,162 | -26,075 | 0.01% | 611,363 |
| 2017-11-14 | 2017-11-10 | 2.128 | 310,237 | +47,804 | 0.01% | 660,323 |
| 2017-11-13 | 2017-11-09 | 2.163 | 262,433 | +69,535 | 0.01% | 567,633 |
| 2017-11-10 | 2017-11-08 | 2.197 | 192,898 | -26,076 | 0.01% | 423,889 |
| 2017-11-07 | 2017-11-03 | 2.174 | 218,974 | -56,496 | 0.01% | 476,152 |
| 2017-11-06 | 2017-11-02 | 2.140 | 275,470 | +56,496 | 0.01% | 589,493 |
| 2017-11-02 | 2017-10-31 | 2.163 | 218,974 | -26,075 | 0.01% | 473,633 |
| 2017-10-31 | 2017-10-27 | 2.174 | 245,049 | -8,692 | 0.01% | 532,851 |
| 2017-10-26 | 2017-10-24 | 2.186 | 253,741 | -34,767 | 0.01% | 554,671 |
| 2017-10-25 | 2017-10-23 | 2.174 | 288,508 | -243,370 | 0.01% | 627,352 |
| 2017-10-24 | 2017-10-20 | 2.151 | 531,878 | -17,383 | 0.02% | 1,144,314 |
| 2017-10-23 | 2017-10-19 | 2.082 | 549,261 | +17,383 | 0.02% | 1,143,796 |
| 2017-10-20 | 2017-10-18 | 2.151 | 531,878 | -112,993 | 0.02% | 1,144,314 |
| 2017-10-19 | 2017-10-17 | 2.140 | 644,871 | +65,189 | 0.02% | 1,379,994 |
| 2017-10-18 | 2017-10-16 | 2.163 | 579,682 | +308,558 | 0.02% | 1,253,831 |
| 2017-10-17 | 2017-10-13 | 2.186 | 271,124 | -30,422 | 0.01% | 592,670 |
| 2017-10-16 | 2017-10-12 | 2.209 | 301,546 | -260,753 | 0.01% | 666,110 |
| 2017-10-13 | 2017-10-11 | 2.128 | 562,299 | +186,873 | 0.02% | 1,196,824 |
| 2017-10-12 | 2017-10-10 | 2.243 | 375,426 | +104,302 | 0.01% | 842,268 |
| 2017-10-11 | 2017-10-09 | 2.243 | 271,124 | +104,301 | 0.01% | 608,267 |
| 2017-10-10 | 2017-10-06 | 2.301 | 166,823 | -152,106 | 0.01% | 383,864 |
| 2017-10-09 | 2017-10-04 | 2.278 | 318,929 | +86,918 | 0.01% | 726,525 |
| 2017-10-06 | 2017-10-03 | 2.382 | 232,011 | +52,150 | 0.01% | 552,548 |
| 2017-10-04 | 2017-09-29 | 2.151 | 179,861 | -39,113 | 0.01% | 386,964 |
| 2017-10-03 | 2017-09-28 | 2.082 | 218,974 | +17,384 | 0.01% | 455,998 |
| 2017-09-29 | 2017-09-27 | 2.128 | 201,590 | -34,767 | 0.01% | 429,074 |
| 2017-09-27 | 2017-09-25 | 2.048 | 236,357 | +34,767 | 0.01% | 484,038 |
| 2017-09-26 | 2017-09-22 | 2.232 | 201,590 | -17,384 | 0.01% | 449,948 |
| 2017-09-25 | 2017-09-21 | 2.140 | 218,974 | -8,691 | 0.01% | 468,594 |
| 2017-09-22 | 2017-09-20 | 2.002 | 227,665 | -4,346 | 0.01% | 455,761 |
| 2017-09-21 | 2017-09-19 | 1.875 | 232,011 | +26,075 | 0.01% | 435,098 |
| 2017-09-20 | 2017-09-18 | 1.864 | 205,936 | +4,346 | 0.01% | 383,830 |
| 2017-09-19 | 2017-09-15 | 1.875 | 201,590 | -91,264 | 0.01% | 378,049 |
| 2017-09-18 | 2017-09-14 | 1.864 | 292,854 | +91,264 | 0.01% | 545,830 |
| 2017-09-14 | 2017-09-12 | 1.898 | 201,590 | +21,729 | 0.01% | 382,688 |
| 2017-09-12 | 2017-09-08 | 1.887 | 179,861 | -43,459 | 0.01% | 339,369 |
| 2017-09-11 | 2017-09-07 | 1.887 | 223,320 | -147,760 | 0.01% | 421,369 |
| 2017-09-07 | 2017-09-05 | 1.864 | 371,080 | -199,911 | 0.01% | 691,630 |
| 2017-09-06 | 2017-09-04 | 1.841 | 570,991 | +399,822 | 0.02% | 1,051,092 |
| 2017-09-05 | 2017-09-01 | 1.921 | 171,169 | -17,383 | 0.01% | 328,877 |
| 2017-08-31 | 2017-08-29 | 1.887 | 188,552 | -26,076 | 0.01% | 355,768 |
| 2017-08-30 | 2017-08-28 | 1.875 | 214,628 | +26,076 | 0.01% | 402,500 |
| 2017-08-22 | 2017-08-18 | 1.939 | 188,552 | -17,384 | 0.01% | 365,559 |
| 2017-08-21 | 2017-08-17 | 1.950 | 205,936 | +10,463 | 0.01% | 401,653 |
| 2017-08-11 | 2017-08-09 | 2.008 | 195,473 | -17,227 | 0.01% | 392,593 |
| 2017-08-10 | 2017-08-08 | 1.962 | 212,700 | -107,671 | 0.01% | 417,315 |
| 2017-08-09 | 2017-08-07 | 1.718 | 320,371 | -335,935 | 0.01% | 550,459 |
| 2017-08-03 | 2017-08-01 | 1.625 | 656,306 | -150,740 | 0.02% | 1,066,705 |
| 2017-08-02 | 2017-07-31 | 1.649 | 807,046 | +81,830 | 0.03% | 1,330,444 |
| 2017-08-01 | 2017-07-28 | 1.637 | 725,216 | -258,411 | 0.03% | 1,187,125 |
| 2017-07-31 | 2017-07-27 | 1.660 | 983,627 | +4,307 | 0.03% | 1,632,963 |
| 2017-07-28 | 2017-07-26 | 1.672 | 979,320 | +167,967 | 0.03% | 1,637,182 |
| 2017-07-27 | 2017-07-25 | 1.695 | 811,353 | +81,831 | 0.03% | 1,375,221 |
| 2017-07-26 | 2017-07-24 | 1.695 | 729,522 | +111,978 | 0.03% | 1,236,520 |
| 2017-07-25 | 2017-07-21 | 1.730 | 617,544 | -482,368 | 0.02% | 1,068,228 |
| 2017-07-24 | 2017-07-20 | 1.718 | 1,099,912 | +732,165 | 0.04% | 1,889,860 |
| 2017-07-21 | 2017-07-19 | 1.753 | 367,747 | +215,343 | 0.01% | 644,668 |
| 2017-07-19 | 2017-07-17 | 1.788 | 152,404 | -120,592 | 0.01% | 272,475 |
| 2017-07-18 | 2017-07-14 | 1.730 | 272,996 | +86,137 | 0.01% | 472,229 |
| 2017-07-17 | 2017-07-13 | 1.741 | 186,859 | -249,797 | 0.01% | 325,398 |
| 2017-07-14 | 2017-07-12 | 1.683 | 436,656 | +176,581 | 0.02% | 735,051 |
| 2017-07-13 | 2017-07-11 | 1.707 | 260,075 | -107,672 | 0.01% | 443,839 |
| 2017-07-12 | 2017-07-10 | 1.672 | 367,747 | +34,455 | 0.01% | 614,783 |
| 2017-07-11 | 2017-07-07 | 1.707 | 333,292 | -34,455 | 0.01% | 568,790 |
| 2017-07-07 | 2017-07-05 | 1.730 | 367,747 | -86,137 | 0.01% | 636,129 |
| 2017-07-06 | 2017-07-04 | 1.718 | 453,884 | +301,480 | 0.02% | 779,860 |
| 2017-07-05 | 2017-07-03 | 1.788 | 152,404 | -189,502 | 0.01% | 272,475 |
| 2017-07-04 | 2017-06-30 | 1.765 | 341,906 | +86,137 | 0.01% | 603,337 |
| 2017-07-03 | 2017-06-29 | 1.799 | 255,769 | +111,979 | 0.01% | 460,245 |
| 2017-06-27 | 2017-06-23 | 1.881 | 143,790 | -8,614 | 0.01% | 270,429 |
| 2017-06-26 | 2017-06-22 | 1.834 | 152,404 | -17,227 | 0.01% | 279,552 |
| 2017-06-16 | 2017-06-14 | 1.788 | 169,631 | -8,614 | 0.01% | 303,274 |
| 2017-06-12 | 2017-06-08 | 1.823 | 178,245 | -17,228 | 0.01% | 324,883 |
| 2017-06-09 | 2017-06-07 | 1.672 | 195,473 | -8,613 | 0.01% | 326,783 |
| 2017-06-08 | 2017-06-06 | 1.637 | 204,086 | -60,296 | 0.01% | 334,074 |
| 2017-06-07 | 2017-06-05 | 1.590 | 264,382 | +31,354 | 0.01% | 420,496 |
| 2017-06-05 | 2017-06-01 | 1.602 | 233,028 | -86,137 | 0.01% | 373,334 |
| 2017-06-02 | 2017-05-31 | 1.590 | 319,165 | +86,137 | 0.01% | 507,628 |
| 2017-05-26 | 2017-05-24 | 1.649 | 233,028 | +1,767 | 0.01% | 384,365 |
| 2017-05-23 | 2017-05-19 | 1.603 | 231,261 | -188,064 | 0.01% | 370,630 |
| 2017-05-22 | 2017-05-18 | 1.614 | 419,325 | +188,064 | 0.01% | 676,935 |
| 2017-05-18 | 2017-05-16 | 1.685 | 231,261 | -25,645 | 0.01% | 389,567 |
| 2017-04-27 | 2017-04-25 | 1.614 | 256,906 | +8,549 | 0.01% | 414,735 |
| 2017-04-20 | 2017-04-18 | 1.614 | 248,357 | +34,193 | 0.01% | 400,934 |
| 2017-03-31 | 2017-03-29 | 1.708 | 214,164 | -59,838 | 0.01% | 365,777 |
| 2017-03-22 | 2017-03-20 | 1.720 | 274,002 | +17,096 | 0.01% | 471,181 |
| 2017-03-21 | 2017-03-17 | 1.813 | 256,906 | -64,112 | 0.01% | 465,825 |
| 2017-03-20 | 2017-03-16 | 1.825 | 321,018 | -17,097 | 0.01% | 585,829 |
| 2017-03-17 | 2017-03-15 | 1.825 | 338,115 | -25,645 | 0.01% | 617,030 |
| 2017-03-15 | 2017-03-13 | 1.708 | 363,760 | +38,467 | 0.01% | 621,276 |
| 2017-03-13 | 2017-03-09 | 1.661 | 325,293 | -427,418 | 0.01% | 540,356 |
| 2017-02-21 | 2017-02-17 | 1.649 | 752,711 | -8,548 | 0.03% | 1,241,551 |
| 2017-02-16 | 2017-02-14 | 1.673 | 761,259 | +8,548 | 0.03% | 1,273,461 |
| 2017-02-14 | 2017-02-10 | 1.673 | 752,711 | +17,097 | 0.03% | 1,259,161 |
| 2017-02-10 | 2017-02-08 | 1.731 | 735,614 | +346,209 | 0.03% | 1,273,587 |
| 2017-01-25 | 2017-01-23 | 1.579 | 389,405 | -170,968 | 0.01% | 614,968 |
| 2017-01-23 | 2017-01-19 | 1.568 | 560,373 | +170,968 | 0.02% | 878,414 |
| 2017-01-19 | 2017-01-17 | 1.591 | 389,405 | -170,968 | 0.01% | 619,523 |
| 2017-01-18 | 2017-01-16 | 1.568 | 560,373 | +170,968 | 0.02% | 878,414 |
| 2017-01-13 | 2017-01-11 | 1.649 | 389,405 | -205,161 | 0.01% | 642,300 |
| 2017-01-12 | 2017-01-10 | 1.509 | 594,566 | -393,225 | 0.02% | 897,236 |
| 2017-01-10 | 2017-01-06 | 1.474 | 987,791 | +393,225 | 0.04% | 1,455,971 |
| 2017-01-09 | 2017-01-05 | 1.521 | 594,566 | -128,225 | 0.02% | 904,192 |
| 2017-01-06 | 2017-01-04 | 1.509 | 722,791 | +162,418 | 0.03% | 1,090,736 |
| 2017-01-03 | 2016-12-29 | 1.544 | 560,373 | -200,886 | 0.02% | 865,303 |
| 2016-12-23 | 2016-12-21 | 1.486 | 761,259 | -170,967 | 0.03% | 1,130,976 |
| 2016-12-22 | 2016-12-20 | 1.486 | 932,226 | +205,160 | 0.03% | 1,384,975 |
| 2016-12-21 | 2016-12-19 | 1.521 | 727,066 | +72,662 | 0.03% | 1,105,692 |
| 2016-12-16 | 2016-12-14 | 1.556 | 654,404 | -145,323 | 0.02% | 1,018,157 |
| 2016-12-14 | 2016-12-12 | 1.544 | 799,727 | +243,629 | 0.03% | 1,234,903 |
| 2016-12-12 | 2016-12-08 | 1.603 | 556,098 | -64,113 | 0.02% | 891,228 |
| 2016-12-09 | 2016-12-07 | 1.579 | 620,211 | -106,855 | 0.02% | 979,468 |
| 2016-12-08 | 2016-12-06 | 1.614 | 727,066 | -162,418 | 0.03% | 1,173,735 |
| 2016-12-07 | 2016-12-05 | 1.603 | 889,484 | +512,901 | 0.03% | 1,425,528 |
| 2016-12-05 | 2016-12-01 | 1.673 | 376,583 | -8,548 | 0.01% | 629,961 |
| 2016-12-02 | 2016-11-30 | 1.696 | 385,131 | -17,097 | 0.01% | 653,271 |
| 2016-12-01 | 2016-11-29 | 1.661 | 402,228 | -166,693 | 0.01% | 668,156 |
| 2016-11-30 | 2016-11-28 | 1.649 | 568,921 | -25,645 | 0.02% | 938,400 |
| 2016-11-29 | 2016-11-25 | 1.626 | 594,566 | -55,564 | 0.02% | 966,790 |
| 2016-11-28 | 2016-11-24 | 1.649 | 650,130 | +59,838 | 0.02% | 1,072,350 |
| 2016-11-25 | 2016-11-23 | 1.649 | 590,292 | +188,064 | 0.02% | 973,651 |
| 2016-11-24 | 2016-11-22 | 1.673 | 402,228 | -683,869 | 0.01% | 672,861 |
| 2016-11-23 | 2016-11-21 | 1.614 | 1,086,097 | +367,580 | 0.04% | 1,753,335 |
| 2016-11-22 | 2016-11-18 | 1.661 | 718,517 | -153,871 | 0.03% | 1,193,555 |
| 2016-11-21 | 2016-11-17 | 1.626 | 872,388 | +239,354 | 0.03% | 1,418,540 |
| 2016-11-18 | 2016-11-16 | 1.696 | 633,034 | +256,451 | 0.02% | 1,073,772 |
| 2016-11-17 | 2016-11-15 | 1.813 | 376,583 | -427,418 | 0.01% | 682,825 |
| 2016-11-16 | 2016-11-14 | 1.778 | 804,001 | +359,031 | 0.03% | 1,429,609 |
| 2016-11-15 | 2016-11-11 | 1.825 | 444,970 | +170,968 | 0.02% | 812,031 |
| 2016-11-14 | 2016-11-10 | 1.860 | 274,002 | -606,934 | 0.01% | 509,645 |
| 2016-11-11 | 2016-11-09 | 1.813 | 880,936 | +624,030 | 0.03% | 1,597,324 |
| 2016-11-09 | 2016-11-07 | 1.837 | 256,906 | -170,967 | 0.01% | 471,836 |
| 2016-11-08 | 2016-11-04 | 1.825 | 427,873 | +170,967 | 0.02% | 780,830 |
| 2016-11-04 | 2016-11-02 | 1.848 | 256,906 | +17,097 | 0.01% | 474,841 |
| 2016-10-31 | 2016-10-27 | 1.872 | 239,809 | +8,548 | 0.01% | 448,851 |
| 2016-10-27 | 2016-10-25 | 1.918 | 231,261 | -8,548 | 0.01% | 443,673 |
| 2016-10-26 | 2016-10-24 | 1.942 | 239,809 | -34,193 | 0.01% | 465,683 |
| 2016-10-20 | 2016-10-18 | 1.895 | 274,002 | -178,091 | 0.01% | 519,261 |
| 2016-10-19 | 2016-10-17 | 1.837 | 452,093 | +170,967 | 0.02% | 830,318 |
| 2016-10-18 | 2016-10-14 | 1.860 | 281,126 | +25,645 | 0.01% | 522,896 |
| 2016-10-13 | 2016-10-11 | 1.883 | 255,481 | +76,936 | 0.01% | 481,173 |
| 2016-10-11 | 2016-10-06 | 1.965 | 178,545 | -34,194 | 0.01% | 350,892 |
| 2016-09-29 | 2016-09-27 | 1.918 | 212,739 | +8,549 | 0.01% | 408,139 |
| 2016-09-28 | 2016-09-26 | 1.895 | 204,190 | +34,193 | 0.01% | 386,960 |
| 2016-09-26 | 2016-09-22 | 2.024 | 169,997 | -8,548 | 0.01% | 344,036 |
| 2016-09-23 | 2016-09-21 | 2.024 | 178,545 | -102,581 | 0.01% | 361,336 |
| 2016-09-22 | 2016-09-20 | 1.860 | 281,126 | +25,645 | 0.01% | 522,896 |
| 2016-09-20 | 2016-09-15 | 1.848 | 255,481 | -282,096 | 0.01% | 472,207 |
| 2016-09-19 | 2016-09-14 | 1.813 | 537,577 | -115,402 | 0.02% | 974,742 |
| 2016-09-15 | 2016-09-13 | 1.813 | 652,979 | +115,402 | 0.02% | 1,183,990 |
| 2016-09-13 | 2016-09-09 | 1.883 | 537,577 | +333,387 | 0.02% | 1,012,473 |
| 2016-09-09 | 2016-09-07 | 1.977 | 204,190 | -25,646 | 0.01% | 403,681 |
| 2016-09-07 | 2016-09-05 | 1.990 | 229,836 | +1,514 | 0.01% | 457,396 |
| 2016-09-02 | 2016-08-31 | 1.861 | 228,322 | -29,722 | 0.01% | 424,807 |
| 2016-09-01 | 2016-08-30 | 1.861 | 258,044 | -140,119 | 0.01% | 480,107 |
| 2016-08-31 | 2016-08-29 | 1.825 | 398,163 | +84,921 | 0.01% | 726,741 |
| 2016-08-29 | 2016-08-25 | 1.849 | 313,242 | -169,841 | 0.01% | 579,118 |
| 2016-08-26 | 2016-08-24 | 1.884 | 483,083 | +263,253 | 0.02% | 910,183 |
| 2016-08-25 | 2016-08-23 | 1.908 | 219,830 | -229,285 | 0.01% | 419,362 |
| 2016-08-24 | 2016-08-22 | 1.825 | 449,115 | +254,762 | 0.02% | 819,741 |
| 2016-08-22 | 2016-08-18 | 2.025 | 194,353 | +16,984 | 0.01% | 393,647 |
| 2016-08-15 | 2016-08-11 | 2.002 | 177,369 | +8,492 | 0.01% | 355,070 |
| 2016-08-12 | 2016-08-10 | 2.002 | 168,877 | +16,984 | 0.01% | 338,070 |
| 2016-08-11 | 2016-08-09 | 2.084 | 151,893 | +8,492 | 0.01% | 316,591 |
| 2016-08-08 | 2016-08-04 | 2.073 | 143,401 | -25,476 | 0.01% | 297,202 |
| 2016-08-03 | 2016-07-29 | 1.896 | 168,877 | +33,968 | 0.01% | 320,172 |
| 2016-08-01 | 2016-07-28 | 2.002 | 134,909 | -16,984 | 0.00% | 270,070 |
| 2016-07-29 | 2016-07-27 | 1.943 | 151,893 | +16,984 | 0.01% | 295,127 |
| 2016-07-28 | 2016-07-26 | 1.955 | 134,909 | -25,476 | 0.00% | 263,716 |
| 2016-07-26 | 2016-07-22 | 1.790 | 160,385 | -76,429 | 0.01% | 287,074 |
| 2016-07-25 | 2016-07-21 | 1.625 | 236,814 | -16,984 | 0.01% | 384,834 |
| 2016-07-22 | 2016-07-20 | 1.660 | 253,798 | -42,460 | 0.01% | 421,400 |
| 2016-07-20 | 2016-07-18 | 1.378 | 296,258 | +42,460 | 0.01% | 408,172 |
| 2016-07-07 | 2016-07-05 | 1.331 | 253,798 | -16,984 | 0.01% | 337,718 |
| 2016-07-05 | 2016-06-30 | 1.342 | 270,782 | -12,738 | 0.01% | 363,506 |
| 2016-07-04 | 2016-06-29 | 1.307 | 283,520 | -810,991 | 0.01% | 370,590 |
| 2016-06-28 | 2016-06-24 | 1.248 | 1,094,511 | +280,238 | 0.04% | 1,366,196 |
| 2016-06-27 | 2016-06-23 | 1.272 | 814,273 | -169,842 | 0.03% | 1,035,574 |
| 2016-06-23 | 2016-06-21 | 1.272 | 984,115 | -169,841 | 0.04% | 1,251,575 |
| 2016-06-22 | 2016-06-20 | 1.272 | 1,153,956 | -46,706 | 0.04% | 1,467,575 |
| 2016-06-21 | 2016-06-17 | 1.260 | 1,200,662 | +50,952 | 0.04% | 1,512,836 |
| 2016-06-20 | 2016-06-16 | 1.284 | 1,149,710 | +445,833 | 0.04% | 1,475,713 |
| 2016-06-17 | 2016-06-15 | 1.307 | 703,877 | -263,253 | 0.03% | 920,040 |
| 2016-06-16 | 2016-06-14 | 1.295 | 967,130 | -305,715 | 0.03% | 1,252,751 |
| 2016-06-15 | 2016-06-13 | 1.260 | 1,272,845 | +93,413 | 0.05% | 1,603,786 |
| 2016-06-14 | 2016-06-10 | 1.319 | 1,179,432 | +670,873 | 0.04% | 1,555,529 |
| 2016-06-13 | 2016-06-08 | 1.378 | 508,559 | -2,831 | 0.02% | 700,671 |
| 2016-06-08 | 2016-06-06 | 1.342 | 511,390 | +42,460 | 0.02% | 686,506 |
| 2016-06-06 | 2016-06-02 | 1.345 | 468,930 | -91,746 | 0.02% | 630,564 |
| 2016-05-31 | 2016-05-27 | 1.321 | 560,676 | +84,034 | 0.02% | 740,590 |
| 2016-05-30 | 2016-05-26 | 1.333 | 476,642 | -294,120 | 0.02% | 635,262 |
| 2016-05-27 | 2016-05-25 | 1.238 | 770,762 | -134,455 | 0.03% | 953,886 |
| 2016-05-26 | 2016-05-24 | 1.238 | 905,217 | -84,035 | 0.03% | 1,120,286 |
| 2016-05-25 | 2016-05-23 | 1.226 | 989,252 | +420,173 | 0.04% | 1,212,514 |
| 2016-05-24 | 2016-05-20 | 1.285 | 569,079 | -264,709 | 0.02% | 731,373 |
| 2016-05-23 | 2016-05-19 | 1.273 | 833,788 | +25,210 | 0.03% | 1,061,652 |
| 2016-05-20 | 2016-05-18 | 1.285 | 808,578 | +239,499 | 0.03% | 1,039,174 |
| 2016-05-19 | 2016-05-17 | 1.333 | 569,079 | -336,138 | 0.02% | 758,461 |
| 2016-05-18 | 2016-05-16 | 1.309 | 905,217 | +306,725 | 0.03% | 1,184,918 |
| 2016-05-17 | 2016-05-13 | 1.333 | 598,492 | +273,112 | 0.02% | 797,662 |
| 2016-05-16 | 2016-05-12 | 1.357 | 325,380 | +16,807 | 0.01% | 441,406 |
| 2016-05-13 | 2016-05-11 | 1.357 | 308,573 | -504,206 | 0.01% | 418,606 |
| 2016-05-12 | 2016-05-10 | 1.333 | 812,779 | -25,211 | 0.03% | 1,083,261 |
| 2016-05-11 | 2016-05-09 | 1.309 | 837,990 | -163,867 | 0.03% | 1,096,918 |
| 2016-05-10 | 2016-05-06 | 1.309 | 1,001,857 | +231,095 | 0.04% | 1,311,418 |
| 2016-05-09 | 2016-05-05 | 1.333 | 770,762 | -126,052 | 0.03% | 1,027,262 |
| 2016-05-06 | 2016-05-04 | 1.309 | 896,814 | +180,674 | 0.03% | 1,173,918 |
| 2016-05-05 | 2016-05-03 | 1.309 | 716,140 | -33,613 | 0.03% | 937,418 |
| 2016-05-03 | 2016-04-28 | 1.321 | 749,753 | -147,061 | 0.03% | 990,339 |
| 2016-04-29 | 2016-04-27 | 1.345 | 896,814 | +163,867 | 0.03% | 1,205,934 |
| 2016-04-28 | 2016-04-26 | 1.357 | 732,947 | +172,271 | 0.03% | 994,306 |
| 2016-04-25 | 2016-04-21 | 1.392 | 560,676 | -134,455 | 0.02% | 780,622 |
| 2016-04-22 | 2016-04-20 | 1.368 | 695,131 | +315,129 | 0.03% | 951,278 |
| 2016-04-20 | 2016-04-18 | 1.464 | 380,002 | -58,824 | 0.01% | 556,204 |
| 2016-04-19 | 2016-04-15 | 1.511 | 438,826 | +168,069 | 0.02% | 663,191 |
| 2016-04-18 | 2016-04-14 | 1.487 | 270,757 | -84,035 | 0.01% | 402,747 |
| 2016-04-15 | 2016-04-13 | 1.487 | 354,792 | -453,786 | 0.01% | 527,748 |
| 2016-04-14 | 2016-04-12 | 1.499 | 808,578 | +491,602 | 0.03% | 1,212,370 |
| 2016-04-13 | 2016-04-11 | 1.404 | 316,976 | -63,026 | 0.01% | 445,093 |
| 2016-04-12 | 2016-04-08 | 1.380 | 380,002 | -50,421 | 0.01% | 524,550 |
| 2016-04-11 | 2016-04-07 | 1.357 | 430,423 | +16,807 | 0.02% | 583,906 |
| 2016-04-08 | 2016-04-06 | 1.368 | 413,616 | -134,455 | 0.01% | 566,028 |
| 2016-04-07 | 2016-04-05 | 1.273 | 548,071 | -84,034 | 0.02% | 697,852 |
| 2016-04-06 | 2016-04-01 | 1.297 | 632,105 | +218,489 | 0.02% | 819,895 |
| 2016-04-05 | 2016-03-31 | 1.345 | 413,616 | -714,292 | 0.01% | 556,184 |
| 2016-04-01 | 2016-03-30 | 1.404 | 1,127,908 | -109,245 | 0.04% | 1,583,793 |
| 2016-03-31 | 2016-03-29 | 1.226 | 1,237,153 | +84,034 | 0.04% | 1,516,364 |
| 2016-03-30 | 2016-03-24 | 1.261 | 1,153,119 | +617,653 | 0.04% | 1,454,530 |
| 2016-03-29 | 2016-03-23 | 1.333 | 535,466 | -281,515 | 0.02% | 713,662 |
| 2016-03-24 | 2016-03-22 | 1.321 | 816,981 | +394,962 | 0.03% | 1,079,140 |
| 2016-03-23 | 2016-03-21 | 1.345 | 422,019 | +58,824 | 0.02% | 567,483 |
| 2016-03-22 | 2016-03-18 | 1.368 | 363,195 | -67,228 | 0.01% | 497,028 |
| 2016-03-21 | 2016-03-17 | 1.440 | 430,423 | -126,051 | 0.02% | 619,760 |
| 2016-03-18 | 2016-03-16 | 1.368 | 556,474 | -252,104 | 0.02% | 761,527 |
| 2016-03-17 | 2016-03-15 | 1.333 | 808,578 | -1,205,894 | 0.03% | 1,077,662 |
| 2016-03-16 | 2016-03-14 | 1.345 | 2,014,472 | +1,033,624 | 0.07% | 2,708,834 |
| 2016-03-15 | 2016-03-11 | 1.071 | 980,848 | -151,262 | 0.04% | 1,050,478 |
| 2016-03-14 | 2016-03-10 | 1.059 | 1,132,110 | +210,086 | 0.04% | 1,199,006 |
| 2016-03-09 | 2016-03-07 | 1.119 | 922,024 | +16,807 | 0.03% | 1,031,366 |
| 2016-03-07 | 2016-03-03 | 1.107 | 905,217 | +571,434 | 0.03% | 1,001,794 |
| 2016-03-04 | 2016-03-02 | 1.095 | 333,783 | -210,086 | 0.01% | 365,422 |
| 2016-03-03 | 2016-03-01 | 1.047 | 543,869 | -113,447 | 0.02% | 569,534 |
| 2016-03-02 | 2016-02-29 | 1.023 | 657,316 | +168,069 | 0.02% | 672,691 |
| 2016-03-01 | 2016-02-26 | 1.059 | 489,247 | -390,760 | 0.02% | 518,156 |
| 2016-02-29 | 2016-02-25 | 1.023 | 880,007 | +336,138 | 0.03% | 900,590 |
| 2016-02-26 | 2016-02-24 | 1.059 | 543,869 | +222,691 | 0.02% | 576,006 |
| 2016-02-25 | 2016-02-23 | 1.083 | 321,178 | +16,807 | 0.01% | 347,800 |
| 2016-02-23 | 2016-02-19 | 1.119 | 304,371 | -67,228 | 0.01% | 340,466 |
| 2016-02-22 | 2016-02-18 | 1.047 | 371,599 | -16,806 | 0.01% | 389,135 |
| 2016-02-18 | 2016-02-16 | 1.035 | 388,405 | -781,521 | 0.01% | 402,112 |
| 2016-02-17 | 2016-02-15 | 0.964 | 1,169,926 | -197,481 | 0.04% | 1,127,681 |
| 2016-02-16 | 2016-02-12 | 0.928 | 1,367,407 | +197,481 | 0.05% | 1,269,215 |
| 2016-02-15 | 2016-02-11 | 0.976 | 1,169,926 | +92,438 | 0.04% | 1,141,603 |
| 2016-02-12 | 2016-02-05 | 1.023 | 1,077,488 | -33,614 | 0.04% | 1,102,691 |
| 2016-02-11 | 2016-02-04 | 1.035 | 1,111,102 | -197,480 | 0.04% | 1,150,313 |
| 2016-02-05 | 2016-02-03 | 1.047 | 1,308,582 | +180,674 | 0.05% | 1,370,334 |
| 2016-02-04 | 2016-02-02 | 1.071 | 1,127,908 | +264,708 | 0.04% | 1,207,978 |
| 2016-02-03 | 2016-02-01 | 1.083 | 863,200 | +441,181 | 0.03% | 934,750 |
| 2016-02-02 | 2016-01-29 | 1.095 | 422,019 | -588,241 | 0.02% | 462,022 |
| 2016-01-29 | 2016-01-27 | 1.071 | 1,010,260 | -84,035 | 0.04% | 1,081,978 |
| 2016-01-28 | 2016-01-26 | 1.059 | 1,094,295 | +336,138 | 0.04% | 1,158,957 |
| 2016-01-26 | 2016-01-22 | 1.107 | 758,157 | -33,614 | 0.03% | 839,044 |
| 2016-01-25 | 2016-01-21 | 1.107 | 791,771 | +176,473 | 0.03% | 876,244 |
| 2016-01-22 | 2016-01-20 | 1.166 | 615,298 | +201,682 | 0.02% | 717,554 |
| 2016-01-21 | 2016-01-19 | 1.238 | 413,616 | -386,558 | 0.01% | 511,886 |
| 2016-01-20 | 2016-01-18 | 1.130 | 800,174 | -168,069 | 0.03% | 904,588 |
| 2016-01-19 | 2016-01-15 | 1.154 | 968,243 | +361,348 | 0.04% | 1,117,632 |
| 2016-01-14 | 2016-01-12 | 1.178 | 606,895 | -138,657 | 0.02% | 714,976 |
| 2016-01-13 | 2016-01-11 | 1.166 | 745,552 | +130,254 | 0.03% | 869,454 |
| 2016-01-12 | 2016-01-08 | 1.238 | 615,298 | +8,403 | 0.02% | 761,485 |
| 2016-01-11 | 2016-01-07 | 1.273 | 606,895 | -8,403 | 0.02% | 772,752 |
| 2016-01-08 | 2016-01-06 | 1.309 | 615,298 | +25,210 | 0.02% | 805,417 |
| 2016-01-06 | 2016-01-04 | 1.440 | 590,088 | -176,472 | 0.02% | 849,659 |
| 2016-01-05 | 2015-12-31 | 1.511 | 766,560 | +168,068 | 0.03% | 1,158,491 |
| 2016-01-04 | 2015-12-29 | 1.523 | 598,492 | -168,068 | 0.02% | 911,614 |
| 2015-12-30 | 2015-12-28 | 1.464 | 766,560 | +16,807 | 0.03% | 1,122,003 |
| 2015-12-23 | 2015-12-21 | 1.452 | 749,753 | -168,069 | 0.03% | 1,088,481 |
| 2015-12-22 | 2015-12-18 | 1.487 | 917,822 | +168,069 | 0.03% | 1,365,247 |
| 2015-12-18 | 2015-12-16 | 1.487 | 749,753 | +84,034 | 0.03% | 1,115,247 |
| 2015-12-16 | 2015-12-14 | 1.487 | 665,719 | -252,103 | 0.02% | 990,247 |
| 2015-12-15 | 2015-12-11 | 1.476 | 917,822 | +277,313 | 0.03% | 1,354,325 |
| 2015-12-14 | 2015-12-10 | 1.535 | 640,509 | +294,121 | 0.02% | 983,236 |
| 2015-12-11 | 2015-12-09 | 1.606 | 346,388 | -2,241 | 0.01% | 556,467 |
| 2015-12-10 | 2015-12-08 | 1.654 | 348,629 | +67,228 | 0.01% | 576,662 |
| 2015-12-03 | 2015-12-01 | 1.880 | 281,401 | -336,138 | 0.01% | 529,085 |
| 2015-12-02 | 2015-11-30 | 1.773 | 617,539 | -559 | 0.02% | 1,094,948 |
| 2015-11-30 | 2015-11-26 | 1.833 | 618,098 | -100,842 | 0.02% | 1,132,715 |
| 2015-11-27 | 2015-11-25 | 1.868 | 718,940 | +126,052 | 0.03% | 1,343,183 |
| 2015-11-26 | 2015-11-24 | 1.940 | 592,888 | +411,769 | 0.02% | 1,150,014 |
| 2015-11-25 | 2015-11-23 | 1.821 | 181,119 | -529,417 | 0.01% | 329,760 |
| 2015-11-24 | 2015-11-20 | 1.773 | 710,536 | +8,403 | 0.03% | 1,259,839 |
| 2015-11-23 | 2015-11-19 | 1.785 | 702,133 | -21,008 | 0.03% | 1,253,295 |
| 2015-11-20 | 2015-11-18 | 1.797 | 723,141 | +504,206 | 0.03% | 1,299,399 |
| 2015-11-18 | 2015-11-16 | 1.975 | 218,935 | -159,665 | 0.01% | 432,480 |
| 2015-11-17 | 2015-11-13 | 1.999 | 378,600 | -142,859 | 0.01% | 756,890 |
| 2015-11-16 | 2015-11-12 | 2.059 | 521,459 | -1,277,323 | 0.02% | 1,073,517 |
| 2015-11-13 | 2015-11-11 | 2.071 | 1,798,782 | +1,176,482 | 0.07% | 3,724,522 |
| 2015-11-12 | 2015-11-10 | 2.059 | 622,300 | +361,348 | 0.02% | 1,281,117 |
| 2015-11-11 | 2015-11-09 | 2.142 | 260,952 | -773,117 | 0.01% | 558,954 |
| 2015-11-10 | 2015-11-06 | 1.844 | 1,034,069 | +293,561 | 0.04% | 1,907,322 |
| 2015-11-09 | 2015-11-05 | 1.797 | 740,508 | -680,679 | 0.03% | 1,330,606 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,421,187 | +225,773 | 0.05% | 2,435,322 |
| 2015-11-05 | 2015-11-03 | 1.737 | 1,195,414 | -513,170 | 0.04% | 2,076,892 |
| 2015-11-04 | 2015-11-02 | 1.666 | 1,708,584 | +882,362 | 0.06% | 2,846,473 |
| 2015-11-03 | 2015-10-30 | 1.583 | 826,222 | +336,137 | 0.03% | 1,307,649 |
| 2015-11-02 | 2015-10-29 | 1.404 | 490,085 | +74,511 | 0.02% | 688,171 |
| 2015-10-30 | 2015-10-28 | 1.499 | 415,574 | +49,301 | 0.02% | 623,106 |
| 2015-10-29 | 2015-10-27 | 1.416 | 366,273 | +159,665 | 0.01% | 518,674 |
| 2015-10-28 | 2015-10-26 | 1.606 | 206,608 | -560 | 0.01% | 331,913 |
| 2015-10-27 | 2015-10-23 | 1.261 | 207,168 | 0.01% | 261,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy