History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 53,762 | +0 | 0.00% | 263,434 |
| 2025-10-13 | 2025-10-09 | 4.920 | 53,762 | +0 | 0.00% | 264,509 |
| 2025-10-10 | 2025-10-08 | 4.860 | 53,762 | +0 | 0.00% | 261,283 |
| 2025-10-09 | 2025-10-06 | 4.900 | 53,762 | +0 | 0.00% | 263,434 |
| 2025-10-08 | 2025-10-03 | 4.950 | 53,762 | +0 | 0.00% | 266,122 |
| 2025-10-06 | 2025-10-02 | 4.980 | 53,762 | +0 | 0.00% | 267,735 |
| 2025-10-03 | 2025-09-30 | 5.040 | 53,762 | +0 | 0.00% | 270,960 |
| 2025-10-02 | 2025-09-29 | 4.950 | 53,762 | +0 | 0.00% | 266,122 |
| 2025-09-30 | 2025-09-26 | 4.920 | 53,762 | +0 | 0.00% | 264,509 |
| 2025-09-29 | 2025-09-25 | 4.890 | 53,762 | +0 | 0.00% | 262,896 |
| 2025-09-26 | 2025-09-24 | 4.950 | 53,762 | +0 | 0.00% | 266,122 |
| 2025-09-25 | 2025-09-23 | 4.980 | 53,762 | +0 | 0.00% | 267,735 |
| 2025-09-24 | 2025-09-22 | 5.000 | 53,762 | +0 | 0.00% | 268,810 |
| 2025-09-23 | 2025-09-19 | 5.100 | 53,762 | +0 | 0.00% | 274,186 |
| 2025-09-22 | 2025-09-18 | 5.252 | 53,762 | +0 | 0.00% | 282,357 |
| 2025-09-19 | 2025-09-17 | 5.344 | 53,762 | +1,044 | 0.00% | 287,291 |
| 2025-09-18 | 2025-09-16 | 5.272 | 52,718 | +0 | 0.00% | 277,949 |
| 2025-09-17 | 2025-09-15 | 5.303 | 52,718 | +0 | 0.00% | 279,562 |
| 2025-09-16 | 2025-09-12 | 5.395 | 52,718 | +0 | 0.00% | 284,401 |
| 2025-09-15 | 2025-09-11 | 5.446 | 52,718 | +0 | 0.00% | 287,089 |
| 2025-09-12 | 2025-09-10 | 5.395 | 52,718 | +0 | 0.00% | 284,401 |
| 2025-09-11 | 2025-09-09 | 5.385 | 52,718 | +0 | 0.00% | 283,863 |
| 2025-09-10 | 2025-09-08 | 5.344 | 52,718 | +0 | 0.00% | 281,712 |
| 2025-09-09 | 2025-09-05 | 5.283 | 52,718 | +0 | 0.00% | 278,487 |
| 2025-09-08 | 2025-09-04 | 5.262 | 52,718 | +0 | 0.00% | 277,412 |
| 2025-09-05 | 2025-09-03 | 5.303 | 52,718 | +0 | 0.00% | 279,562 |
| 2025-09-04 | 2025-09-02 | 5.395 | 52,718 | +0 | 0.00% | 284,401 |
| 2025-09-03 | 2025-09-01 | 5.446 | 52,718 | +0 | 0.00% | 287,089 |
| 2025-09-02 | 2025-08-29 | 5.446 | 52,718 | +0 | 0.00% | 287,089 |
| 2025-09-01 | 2025-08-28 | 5.446 | 52,718 | +0 | 0.00% | 287,089 |
| 2025-08-29 | 2025-08-27 | 5.436 | 52,718 | +0 | 0.00% | 286,551 |
| 2025-08-28 | 2025-08-26 | 5.650 | 52,718 | +0 | 0.00% | 297,841 |
| 2025-08-27 | 2025-08-25 | 5.966 | 52,718 | +0 | 0.00% | 314,507 |
| 2025-08-26 | 2025-08-22 | 5.833 | 52,718 | +0 | 0.00% | 307,518 |
| 2025-08-25 | 2025-08-21 | 5.935 | 52,718 | +0 | 0.00% | 312,894 |
| 2025-08-22 | 2025-08-20 | 5.823 | 52,718 | +0 | 0.00% | 306,981 |
| 2025-08-21 | 2025-08-19 | 5.986 | 52,718 | +0 | 0.00% | 315,582 |
| 2025-08-20 | 2025-08-18 | 5.864 | 52,718 | +0 | 0.00% | 309,131 |
| 2025-08-19 | 2025-08-15 | 5.864 | 52,718 | +0 | 0.00% | 309,131 |
| 2025-08-18 | 2025-08-14 | 5.843 | 52,718 | +0 | 0.00% | 308,056 |
| 2025-08-15 | 2025-08-13 | 5.772 | 52,718 | +0 | 0.00% | 304,292 |
| 2025-08-14 | 2025-08-12 | 5.731 | 52,718 | +0 | 0.00% | 302,142 |
| 2025-08-13 | 2025-08-11 | 5.599 | 52,718 | +0 | 0.00% | 295,153 |
| 2025-08-12 | 2025-08-08 | 5.568 | 52,718 | +0 | 0.00% | 293,540 |
| 2025-08-11 | 2025-08-07 | 5.609 | 52,718 | +0 | 0.00% | 295,691 |
| 2025-08-08 | 2025-08-06 | 5.558 | 52,718 | +0 | 0.00% | 293,002 |
| 2025-08-07 | 2025-08-05 | 5.548 | 52,718 | +0 | 0.00% | 292,465 |
| 2025-08-06 | 2025-08-04 | 5.548 | 52,718 | +0 | 0.00% | 292,465 |
| 2025-08-05 | 2025-08-01 | 5.507 | 52,718 | +0 | 0.00% | 290,314 |
| 2025-08-04 | 2025-07-31 | 5.507 | 52,718 | +0 | 0.00% | 290,314 |
| 2025-08-01 | 2025-07-30 | 5.741 | 52,718 | +0 | 0.00% | 302,680 |
| 2025-07-31 | 2025-07-29 | 5.731 | 52,718 | +0 | 0.00% | 302,142 |
| 2025-07-30 | 2025-07-28 | 5.803 | 52,718 | +0 | 0.00% | 305,905 |
| 2025-07-29 | 2025-07-25 | 5.803 | 52,718 | +0 | 0.00% | 305,905 |
| 2025-07-28 | 2025-07-24 | 5.864 | 52,718 | +0 | 0.00% | 309,131 |
| 2025-07-25 | 2025-07-23 | 5.792 | 52,718 | +0 | 0.00% | 305,368 |
| 2025-07-24 | 2025-07-22 | 5.752 | 52,718 | +0 | 0.00% | 303,217 |
| 2025-07-23 | 2025-07-21 | 5.680 | 52,718 | +0 | 0.00% | 299,454 |
| 2025-07-22 | 2025-07-18 | 5.660 | 52,718 | +0 | 0.00% | 298,379 |
| 2025-07-21 | 2025-07-17 | 5.527 | 52,718 | +0 | 0.00% | 291,390 |
| 2025-07-18 | 2025-07-16 | 5.558 | 52,718 | +0 | 0.00% | 293,002 |
| 2025-07-17 | 2025-07-15 | 5.619 | 52,718 | +0 | 0.00% | 296,228 |
| 2025-07-16 | 2025-07-14 | 5.650 | 52,718 | +0 | 0.00% | 297,841 |
| 2025-07-15 | 2025-07-11 | 5.619 | 52,718 | +0 | 0.00% | 296,228 |
| 2025-07-14 | 2025-07-10 | 5.680 | 52,718 | +0 | 0.00% | 299,454 |
| 2025-07-11 | 2025-07-09 | 5.487 | 52,718 | +0 | 0.00% | 289,239 |
| 2025-07-10 | 2025-07-08 | 5.507 | 52,718 | +0 | 0.00% | 290,314 |
| 2025-07-09 | 2025-07-07 | 5.578 | 52,718 | +0 | 0.00% | 294,078 |
| 2025-07-08 | 2025-07-04 | 5.609 | 52,718 | +0 | 0.00% | 295,691 |
| 2025-07-07 | 2025-07-03 | 5.589 | 52,718 | +0 | 0.00% | 294,615 |
| 2025-07-04 | 2025-07-02 | 5.578 | 52,718 | +0 | 0.00% | 294,078 |
| 2025-07-03 | 2025-06-30 | 5.589 | 52,718 | +0 | 0.00% | 294,615 |
| 2025-07-02 | 2025-06-27 | 5.650 | 52,718 | +0 | 0.00% | 297,841 |
| 2025-06-30 | 2025-06-26 | 5.538 | 52,718 | +0 | 0.00% | 291,927 |
| 2025-06-27 | 2025-06-25 | 5.538 | 52,718 | +0 | 0.00% | 291,927 |
| 2025-06-26 | 2025-06-24 | 5.527 | 52,718 | +0 | 0.00% | 291,390 |
| 2025-06-25 | 2025-06-23 | 5.374 | 52,718 | +0 | 0.00% | 283,325 |
| 2025-06-24 | 2025-06-20 | 5.323 | 52,718 | +0 | 0.00% | 280,637 |
| 2025-06-23 | 2025-06-19 | 5.483 | 52,718 | +0 | 0.00% | 289,064 |
| 2025-06-20 | 2025-06-18 | 5.577 | 52,718 | +948 | 0.00% | 293,991 |
| 2025-06-19 | 2025-06-17 | 5.629 | 51,770 | +0 | 0.00% | 291,393 |
| 2025-06-18 | 2025-06-16 | 5.649 | 51,770 | +0 | 0.00% | 292,468 |
| 2025-06-17 | 2025-06-13 | 5.556 | 51,770 | +0 | 0.00% | 287,629 |
| 2025-06-16 | 2025-06-12 | 5.608 | 51,770 | +0 | 0.00% | 290,317 |
| 2025-06-13 | 2025-06-11 | 5.639 | 51,770 | +0 | 0.00% | 291,930 |
| 2025-06-12 | 2025-06-10 | 5.608 | 51,770 | +0 | 0.00% | 290,317 |
| 2025-06-11 | 2025-06-09 | 5.473 | 51,770 | +0 | 0.00% | 283,328 |
| 2025-06-10 | 2025-06-06 | 5.483 | 51,770 | +0 | 0.00% | 283,866 |
| 2025-06-09 | 2025-06-05 | 5.411 | 51,770 | +0 | 0.00% | 280,102 |
| 2025-06-06 | 2025-06-04 | 5.390 | 51,770 | +0 | 0.00% | 279,027 |
| 2025-06-05 | 2025-06-03 | 5.390 | 51,770 | +0 | 0.00% | 279,027 |
| 2025-06-04 | 2025-06-02 | 5.307 | 51,770 | +0 | 0.00% | 274,726 |
| 2025-06-03 | 2025-05-30 | 5.431 | 51,770 | +0 | 0.00% | 281,178 |
| 2025-06-02 | 2025-05-29 | 5.494 | 51,770 | +0 | 0.00% | 284,403 |
| 2025-05-30 | 2025-05-28 | 5.483 | 51,770 | +0 | 0.00% | 283,866 |
| 2025-05-29 | 2025-05-27 | 5.411 | 51,770 | +0 | 0.00% | 280,102 |
| 2025-05-28 | 2025-05-26 | 5.431 | 51,770 | +0 | 0.00% | 281,178 |
| 2025-05-27 | 2025-05-23 | 5.400 | 51,770 | +0 | 0.00% | 279,565 |
| 2025-05-26 | 2025-05-22 | 5.421 | 51,770 | +0 | 0.00% | 280,640 |
| 2025-05-23 | 2025-05-21 | 5.535 | 51,770 | +0 | 0.00% | 286,554 |
| 2025-05-22 | 2025-05-20 | 5.473 | 51,770 | +0 | 0.00% | 283,328 |
| 2025-05-21 | 2025-05-19 | 5.494 | 51,770 | +0 | 0.00% | 284,403 |
| 2025-05-20 | 2025-05-16 | 5.473 | 51,770 | +0 | 0.00% | 283,328 |
| 2025-05-19 | 2025-05-15 | 5.535 | 51,770 | +0 | 0.00% | 286,554 |
| 2025-05-16 | 2025-05-14 | 5.618 | 51,770 | +0 | 0.00% | 290,855 |
| 2025-05-15 | 2025-05-13 | 5.556 | 51,770 | +0 | 0.00% | 287,629 |
| 2025-05-14 | 2025-05-12 | 5.639 | 51,770 | +0 | 0.00% | 291,930 |
| 2025-05-13 | 2025-05-09 | 5.504 | 51,770 | +0 | 0.00% | 284,941 |
| 2025-05-12 | 2025-05-08 | 5.587 | 51,770 | +0 | 0.00% | 289,242 |
| 2025-05-09 | 2025-05-07 | 5.629 | 51,770 | +0 | 0.00% | 291,393 |
| 2025-05-08 | 2025-05-06 | 5.681 | 51,770 | +0 | 0.00% | 294,081 |
| 2025-05-07 | 2025-05-02 | 5.670 | 51,770 | +0 | 0.00% | 293,543 |
| 2025-05-06 | 2025-04-30 | 5.597 | 51,770 | +0 | 0.00% | 289,780 |
| 2025-05-02 | 2025-04-29 | 5.452 | 51,770 | +0 | 0.00% | 282,253 |
| 2025-04-30 | 2025-04-28 | 5.452 | 51,770 | +0 | 0.00% | 282,253 |
| 2025-04-29 | 2025-04-25 | 5.462 | 51,770 | +0 | 0.00% | 282,791 |
| 2025-04-28 | 2025-04-24 | 5.442 | 51,770 | +0 | 0.00% | 281,715 |
| 2025-04-25 | 2025-04-23 | 5.525 | 51,770 | +0 | 0.00% | 286,016 |
| 2025-04-24 | 2025-04-22 | 5.473 | 51,770 | +0 | 0.00% | 283,328 |
| 2025-04-23 | 2025-04-17 | 5.494 | 51,770 | +0 | 0.00% | 284,403 |
| 2025-04-22 | 2025-04-16 | 5.431 | 51,770 | +0 | 0.00% | 281,178 |
| 2025-04-17 | 2025-04-15 | 5.462 | 51,770 | +0 | 0.00% | 282,791 |
| 2025-04-16 | 2025-04-14 | 5.566 | 51,770 | +0 | 0.00% | 288,167 |
| 2025-04-15 | 2025-04-11 | 5.514 | 51,770 | +0 | 0.00% | 285,479 |
| 2025-04-14 | 2025-04-10 | 5.514 | 51,770 | +0 | 0.00% | 285,479 |
| 2025-04-11 | 2025-04-09 | 5.431 | 51,770 | +0 | 0.00% | 281,178 |
| 2025-04-10 | 2025-04-08 | 5.265 | 51,770 | +0 | 0.00% | 272,576 |
| 2025-04-09 | 2025-04-07 | 5.078 | 51,770 | +0 | 0.00% | 262,898 |
| 2025-04-08 | 2025-04-03 | 5.670 | 51,770 | +0 | 0.00% | 293,543 |
| 2025-04-07 | 2025-04-02 | 5.577 | 51,770 | +0 | 0.00% | 288,704 |
| 2025-04-03 | 2025-04-01 | 5.525 | 51,770 | +0 | 0.00% | 286,016 |
| 2025-04-02 | 2025-03-31 | 5.556 | 51,770 | +0 | 0.00% | 287,629 |
| 2025-04-01 | 2025-03-28 | 5.753 | 51,770 | +0 | 0.00% | 297,844 |
| 2025-03-31 | 2025-03-27 | 5.681 | 51,770 | +0 | 0.00% | 294,081 |
| 2025-03-28 | 2025-03-26 | 5.494 | 51,770 | +0 | 0.00% | 284,403 |
| 2025-03-27 | 2025-03-25 | 5.369 | 51,770 | +0 | 0.00% | 277,952 |
| 2025-03-26 | 2025-03-24 | 5.296 | 51,770 | +0 | 0.00% | 274,189 |
| 2025-03-25 | 2025-03-21 | 5.348 | 51,770 | +0 | 0.00% | 276,877 |
| 2025-03-24 | 2025-03-20 | 5.421 | 51,770 | +0 | 0.00% | 280,640 |
| 2025-03-21 | 2025-03-19 | 5.597 | 51,770 | +0 | 0.00% | 289,780 |
| 2025-03-20 | 2025-03-18 | 5.722 | 51,770 | +0 | 0.00% | 296,231 |
| 2025-03-19 | 2025-03-17 | 5.660 | 51,770 | +0 | 0.00% | 293,005 |
| 2025-03-18 | 2025-03-14 | 5.535 | 51,770 | +0 | 0.00% | 286,554 |
| 2025-03-17 | 2025-03-13 | 5.348 | 51,770 | +0 | 0.00% | 276,877 |
| 2025-03-14 | 2025-03-12 | 5.359 | 51,770 | +0 | 0.00% | 277,414 |
| 2025-03-13 | 2025-03-11 | 5.400 | 51,770 | +0 | 0.00% | 279,565 |
| 2025-03-12 | 2025-03-10 | 5.369 | 51,770 | +0 | 0.00% | 277,952 |
| 2025-03-11 | 2025-03-07 | 5.556 | 51,770 | +0 | 0.00% | 287,629 |
| 2025-03-10 | 2025-03-06 | 5.494 | 51,770 | +0 | 0.00% | 284,403 |
| 2025-03-07 | 2025-03-05 | 5.369 | 51,770 | +0 | 0.00% | 277,952 |
| 2025-03-06 | 2025-03-04 | 5.442 | 51,770 | +0 | 0.00% | 281,715 |
| 2025-03-05 | 2025-03-03 | 5.296 | 51,770 | +0 | 0.00% | 274,189 |
| 2025-03-04 | 2025-02-28 | 5.276 | 51,770 | +0 | 0.00% | 273,113 |
| 2025-03-03 | 2025-02-27 | 5.587 | 51,770 | +0 | 0.00% | 289,242 |
| 2025-02-28 | 2025-02-26 | 5.400 | 51,770 | +0 | 0.00% | 279,565 |
| 2025-02-27 | 2025-02-25 | 5.109 | 51,770 | +0 | 0.00% | 264,511 |
| 2025-02-26 | 2025-02-24 | 5.130 | 51,770 | +0 | 0.00% | 265,587 |
| 2025-02-25 | 2025-02-21 | 4.995 | 51,770 | +0 | 0.00% | 258,597 |
| 2025-02-24 | 2025-02-20 | 4.974 | 51,770 | +0 | 0.00% | 257,522 |
| 2025-02-21 | 2025-02-19 | 5.057 | 51,770 | +0 | 0.00% | 261,823 |
| 2025-02-20 | 2025-02-18 | 5.099 | 51,770 | +0 | 0.00% | 263,974 |
| 2025-02-19 | 2025-02-17 | 5.078 | 51,770 | +0 | 0.00% | 262,898 |
| 2025-02-18 | 2025-02-14 | 5.141 | 51,770 | +0 | 0.00% | 266,124 |
| 2025-02-17 | 2025-02-13 | 5.078 | 51,770 | +0 | 0.00% | 262,898 |
| 2025-02-14 | 2025-02-12 | 5.224 | 51,770 | +0 | 0.00% | 270,425 |
| 2025-02-13 | 2025-02-11 | 4.922 | 51,770 | +0 | 0.00% | 254,834 |
| 2025-02-12 | 2025-02-10 | 5.037 | 51,770 | +0 | 0.00% | 260,748 |
| 2025-02-11 | 2025-02-07 | 4.933 | 51,770 | +0 | 0.00% | 255,372 |
| 2025-02-10 | 2025-02-06 | 4.881 | 51,770 | +0 | 0.00% | 252,684 |
| 2025-02-07 | 2025-02-05 | 4.891 | 51,770 | +0 | 0.00% | 253,221 |
| 2025-02-06 | 2025-02-04 | 4.985 | 51,770 | +0 | 0.00% | 258,060 |
| 2025-02-05 | 2025-02-03 | 4.922 | 51,770 | +0 | 0.00% | 254,834 |
| 2025-02-04 | 2025-01-28 | 4.995 | 51,770 | +0 | 0.00% | 258,597 |
| 2025-02-03 | 2025-01-24 | 4.943 | 51,770 | +0 | 0.00% | 255,909 |
| 2025-01-27 | 2025-01-23 | 4.954 | 51,770 | +0 | 0.00% | 256,447 |
| 2025-01-24 | 2025-01-22 | 4.985 | 51,770 | +0 | 0.00% | 258,060 |
| 2025-01-23 | 2025-01-21 | 5.224 | 51,770 | +0 | 0.00% | 270,425 |
| 2025-01-22 | 2025-01-20 | 5.120 | 51,770 | +0 | 0.00% | 265,049 |
| 2025-01-21 | 2025-01-17 | 5.120 | 51,770 | +0 | 0.00% | 265,049 |
| 2025-01-20 | 2025-01-16 | 5.078 | 51,770 | +0 | 0.00% | 262,898 |
| 2025-01-17 | 2025-01-15 | 4.995 | 51,770 | +0 | 0.00% | 258,597 |
| 2025-01-16 | 2025-01-14 | 4.964 | 51,770 | +0 | 0.00% | 256,985 |
| 2025-01-15 | 2025-01-13 | 4.922 | 51,770 | +0 | 0.00% | 254,834 |
| 2025-01-14 | 2025-01-10 | 4.954 | 51,770 | +0 | 0.00% | 256,447 |
| 2025-01-13 | 2025-01-09 | 4.985 | 51,770 | +0 | 0.00% | 258,060 |
| 2025-01-10 | 2025-01-08 | 4.943 | 51,770 | +0 | 0.00% | 255,909 |
| 2025-01-09 | 2025-01-07 | 5.130 | 51,770 | +0 | 0.00% | 265,587 |
| 2025-01-08 | 2025-01-06 | 5.109 | 51,770 | +0 | 0.00% | 264,511 |
| 2025-01-07 | 2025-01-03 | 5.213 | 51,770 | +0 | 0.00% | 269,888 |
| 2025-01-06 | 2025-01-02 | 5.348 | 51,770 | +0 | 0.00% | 276,877 |
| 2025-01-03 | 2024-12-31 | 5.317 | 51,770 | +0 | 0.00% | 275,264 |
| 2025-01-02 | 2024-12-27 | 5.151 | 51,770 | +0 | 0.00% | 266,662 |
| 2024-12-30 | 2024-12-24 | 5.265 | 51,770 | +0 | 0.00% | 272,576 |
| 2024-12-27 | 2024-12-20 | 5.192 | 51,770 | +0 | 0.00% | 268,812 |
| 2024-12-23 | 2024-12-19 | 5.224 | 51,770 | +0 | 0.00% | 270,425 |
| 2024-12-20 | 2024-12-18 | 5.348 | 51,770 | +0 | 0.00% | 276,877 |
| 2024-12-19 | 2024-12-17 | 5.338 | 51,770 | +0 | 0.00% | 276,339 |
| 2024-12-18 | 2024-12-16 | 5.483 | 51,770 | +0 | 0.00% | 283,866 |
| 2024-12-17 | 2024-12-13 | 5.525 | 51,770 | +0 | 0.00% | 286,016 |
| 2024-12-16 | 2024-12-12 | 5.722 | 51,770 | +0 | 0.00% | 296,231 |
| 2024-12-13 | 2024-12-11 | 5.681 | 51,770 | +0 | 0.00% | 294,081 |
| 2024-12-12 | 2024-12-10 | 5.764 | 51,770 | +0 | 0.00% | 298,382 |
| 2024-12-11 | 2024-12-09 | 5.805 | 51,770 | +0 | 0.00% | 300,532 |
| 2024-12-10 | 2024-12-06 | 5.639 | 51,770 | +0 | 0.00% | 291,930 |
| 2024-12-09 | 2024-12-05 | 5.473 | 51,770 | +0 | 0.00% | 283,328 |
| 2024-12-06 | 2024-12-04 | 5.535 | 51,770 | +0 | 0.00% | 286,554 |
| 2024-12-05 | 2024-12-03 | 5.525 | 51,770 | +0 | 0.00% | 286,016 |
| 2024-12-04 | 2024-12-02 | 5.431 | 51,770 | +0 | 0.00% | 281,178 |
| 2024-12-03 | 2024-11-29 | 5.400 | 51,770 | +0 | 0.00% | 279,565 |
| 2024-12-02 | 2024-11-28 | 5.317 | 51,770 | +0 | 0.00% | 275,264 |
| 2024-11-29 | 2024-11-27 | 5.338 | 51,770 | +0 | 0.00% | 276,339 |
| 2024-11-28 | 2024-11-26 | 5.296 | 51,770 | +0 | 0.00% | 274,189 |
| 2024-11-27 | 2024-11-25 | 5.359 | 51,770 | +0 | 0.00% | 277,414 |
| 2024-11-26 | 2024-11-22 | 5.379 | 51,770 | +0 | 0.00% | 278,490 |
| 2024-11-25 | 2024-11-21 | 5.608 | 51,770 | +0 | 0.00% | 290,317 |
| 2024-11-22 | 2024-11-20 | 5.566 | 51,770 | +0 | 0.00% | 288,167 |
| 2024-11-21 | 2024-11-19 | 5.442 | 51,770 | +0 | 0.00% | 281,715 |
| 2024-11-20 | 2024-11-18 | 5.483 | 51,770 | +0 | 0.00% | 283,866 |
| 2024-11-19 | 2024-11-15 | 5.577 | 51,770 | +0 | 0.00% | 288,704 |
| 2024-11-18 | 2024-11-14 | 5.732 | 51,770 | +0 | 0.00% | 296,769 |
| 2024-11-15 | 2024-11-13 | 5.888 | 51,770 | +0 | 0.00% | 304,833 |
| 2024-11-14 | 2024-11-12 | 5.971 | 51,770 | +0 | 0.00% | 309,134 |
| 2024-11-13 | 2024-11-11 | 6.200 | 51,770 | +0 | 0.00% | 320,962 |
| 2024-11-12 | 2024-11-08 | 6.407 | 51,770 | +0 | 0.00% | 331,714 |
| 2024-11-11 | 2024-11-07 | 6.491 | 51,770 | +0 | 0.00% | 336,015 |
| 2024-11-08 | 2024-11-06 | 6.200 | 51,770 | +0 | 0.00% | 320,962 |
| 2024-11-07 | 2024-11-05 | 6.210 | 51,770 | +0 | 0.00% | 321,500 |
| 2024-11-06 | 2024-11-04 | 6.075 | 51,770 | +0 | 0.00% | 314,510 |
| 2024-11-05 | 2024-11-01 | 6.231 | 51,770 | +0 | 0.00% | 322,575 |
| 2024-11-04 | 2024-10-31 | 6.210 | 51,770 | +0 | 0.00% | 321,500 |
| 2024-11-01 | 2024-10-30 | 6.158 | 51,770 | +0 | 0.00% | 318,811 |
| 2024-10-31 | 2024-10-29 | 6.200 | 51,770 | +0 | 0.00% | 320,962 |
| 2024-10-30 | 2024-10-28 | 6.221 | 51,770 | +0 | 0.00% | 322,037 |
| 2024-10-29 | 2024-10-25 | 6.179 | 51,770 | +0 | 0.00% | 319,887 |
| 2024-10-28 | 2024-10-24 | 6.096 | 51,770 | +0 | 0.00% | 315,586 |
| 2024-10-25 | 2024-10-23 | 6.252 | 51,770 | +0 | 0.00% | 323,650 |
| 2024-10-24 | 2024-10-22 | 6.387 | 51,770 | +0 | 0.00% | 330,639 |
| 2024-10-23 | 2024-10-21 | 6.304 | 51,770 | +0 | 0.00% | 326,338 |
| 2024-10-22 | 2024-10-18 | 6.376 | 51,770 | +0 | 0.00% | 330,102 |
| 2024-10-21 | 2024-10-17 | 6.137 | 51,770 | +0 | 0.00% | 317,736 |
| 2024-10-18 | 2024-10-16 | 6.563 | 51,770 | +0 | 0.00% | 339,779 |
| 2024-10-17 | 2024-10-15 | 6.335 | 51,770 | +0 | 0.00% | 327,951 |
| 2024-10-16 | 2024-10-14 | 6.459 | 51,770 | +0 | 0.00% | 334,403 |
| 2024-10-15 | 2024-10-10 | 6.387 | 51,770 | +0 | 0.00% | 330,639 |
| 2024-10-14 | 2024-10-09 | 6.252 | 51,770 | +0 | 0.00% | 323,650 |
| 2024-10-10 | 2024-10-08 | 6.324 | 51,770 | +0 | 0.00% | 327,413 |
| 2024-10-09 | 2024-10-07 | 7.176 | 51,770 | +0 | 0.00% | 371,499 |
| 2024-10-08 | 2024-10-04 | 6.958 | 51,770 | +0 | 0.00% | 360,209 |
| 2024-10-07 | 2024-10-03 | 6.958 | 51,770 | +0 | 0.00% | 360,209 |
| 2024-10-04 | 2024-10-02 | 7.394 | 51,770 | +0 | 0.00% | 382,789 |
| 2024-10-03 | 2024-09-30 | 6.428 | 51,770 | +0 | 0.00% | 332,790 |
| 2024-10-02 | 2024-09-27 | 6.158 | 51,770 | +0 | 0.00% | 318,811 |
| 2024-09-30 | 2024-09-26 | 6.051 | 51,770 | +0 | 0.00% | 313,235 |
| 2024-09-27 | 2024-09-25 | 5.365 | 51,770 | +767 | 0.00% | 277,764 |
| 2024-09-26 | 2024-09-24 | 5.481 | 51,003 | +0 | 0.00% | 279,563 |
| 2024-09-25 | 2024-09-23 | 5.249 | 51,003 | +0 | 0.00% | 267,735 |
| 2024-09-24 | 2024-09-20 | 5.376 | 51,003 | +0 | 0.00% | 274,187 |
| 2024-09-23 | 2024-09-19 | 5.249 | 51,003 | +0 | 0.00% | 267,735 |
| 2024-09-20 | 2024-09-17 | 4.849 | 51,003 | +0 | 0.00% | 247,306 |
| 2024-09-19 | 2024-09-16 | 4.849 | 51,003 | +0 | 0.00% | 247,306 |
| 2024-09-17 | 2024-09-13 | 4.944 | 51,003 | +0 | 0.00% | 252,144 |
| 2024-09-16 | 2024-09-12 | 4.912 | 51,003 | +0 | 0.00% | 250,531 |
| 2024-09-13 | 2024-09-11 | 4.838 | 51,003 | +0 | 0.00% | 246,768 |
| 2024-09-12 | 2024-09-10 | 5.049 | 51,003 | +0 | 0.00% | 257,520 |
| 2024-09-11 | 2024-09-09 | 5.102 | 51,003 | +0 | 0.00% | 260,208 |
| 2024-09-10 | 2024-09-05 | 5.070 | 51,003 | +0 | 0.00% | 258,596 |
| 2024-09-09 | 2024-09-04 | 5.028 | 51,003 | +0 | 0.00% | 256,445 |
| 2024-09-05 | 2024-09-03 | 5.123 | 51,003 | +0 | 0.00% | 261,284 |
| 2024-09-04 | 2024-09-02 | 4.944 | 51,003 | +0 | 0.00% | 252,144 |
| 2024-09-03 | 2024-08-30 | 5.017 | 51,003 | +0 | 0.00% | 255,907 |
| 2024-09-02 | 2024-08-29 | 4.975 | 51,003 | +0 | 0.00% | 253,757 |
| 2024-08-30 | 2024-08-28 | 4.891 | 51,003 | +0 | 0.00% | 249,456 |
| 2024-08-29 | 2024-08-27 | 4.880 | 51,003 | +0 | 0.00% | 248,918 |
| 2024-08-28 | 2024-08-26 | 4.617 | 51,003 | +0 | 0.00% | 235,478 |
| 2024-08-27 | 2024-08-23 | 4.701 | 51,003 | +0 | 0.00% | 239,779 |
| 2024-08-26 | 2024-08-22 | 4.775 | 51,003 | +0 | 0.00% | 243,542 |
| 2024-08-23 | 2024-08-21 | 4.849 | 51,003 | +0 | 0.00% | 247,306 |
| 2024-08-22 | 2024-08-20 | 4.891 | 51,003 | +0 | 0.00% | 249,456 |
| 2024-08-21 | 2024-08-19 | 5.133 | 51,003 | +0 | 0.00% | 261,821 |
| 2024-08-20 | 2024-08-16 | 4.975 | 51,003 | +0 | 0.00% | 253,757 |
| 2024-08-19 | 2024-08-15 | 5.007 | 51,003 | +0 | 0.00% | 255,370 |
| 2024-08-16 | 2024-08-14 | 4.996 | 51,003 | +0 | 0.00% | 254,832 |
| 2024-08-15 | 2024-08-13 | 5.049 | 51,003 | +0 | 0.00% | 257,520 |
| 2024-08-14 | 2024-08-12 | 5.102 | 51,003 | +0 | 0.00% | 260,208 |
| 2024-08-13 | 2024-08-09 | 5.270 | 51,003 | +0 | 0.00% | 268,810 |
| 2024-08-12 | 2024-08-08 | 5.102 | 51,003 | +0 | 0.00% | 260,208 |
| 2024-08-09 | 2024-08-07 | 4.933 | 51,003 | +0 | 0.00% | 251,607 |
| 2024-08-08 | 2024-08-06 | 4.796 | 51,003 | +0 | 0.00% | 244,617 |
| 2024-08-07 | 2024-08-05 | 4.649 | 51,003 | +0 | 0.00% | 237,091 |
| 2024-08-06 | 2024-08-02 | 4.765 | 51,003 | +0 | 0.00% | 243,005 |
| 2024-08-05 | 2024-08-01 | 4.838 | 51,003 | +0 | 0.00% | 246,768 |
| 2024-08-02 | 2024-07-31 | 4.954 | 51,003 | +0 | 0.00% | 252,682 |
| 2024-08-01 | 2024-07-30 | 4.733 | 51,003 | +0 | 0.00% | 241,392 |
| 2024-07-31 | 2024-07-29 | 4.817 | 51,003 | +0 | 0.00% | 245,693 |
| 2024-07-30 | 2024-07-26 | 4.891 | 51,003 | +0 | 0.00% | 249,456 |
| 2024-07-29 | 2024-07-25 | 4.870 | 51,003 | +0 | 0.00% | 248,381 |
| 2024-07-26 | 2024-07-24 | 4.933 | 51,003 | +0 | 0.00% | 251,607 |
| 2024-07-25 | 2024-07-23 | 4.933 | 51,003 | +0 | 0.00% | 251,607 |
| 2024-07-24 | 2024-07-22 | 4.996 | 51,003 | +0 | 0.00% | 254,832 |
| 2024-07-23 | 2024-07-19 | 5.081 | 51,003 | +0 | 0.00% | 259,133 |
| 2024-07-22 | 2024-07-18 | 5.207 | 51,003 | +0 | 0.00% | 265,585 |
| 2024-07-19 | 2024-07-17 | 5.218 | 51,003 | +0 | 0.00% | 266,122 |
| 2024-07-18 | 2024-07-16 | 5.133 | 51,003 | +0 | 0.00% | 261,821 |
| 2024-07-17 | 2024-07-15 | 5.292 | 51,003 | +0 | 0.00% | 269,886 |
| 2024-07-16 | 2024-07-12 | 5.365 | 51,003 | +0 | 0.00% | 273,649 |
| 2024-07-15 | 2024-07-11 | 5.144 | 51,003 | +0 | 0.00% | 262,359 |
| 2024-07-12 | 2024-07-10 | 4.923 | 51,003 | +0 | 0.00% | 251,069 |
| 2024-07-11 | 2024-07-09 | 5.218 | 51,003 | +0 | 0.00% | 266,122 |
| 2024-07-10 | 2024-07-08 | 5.323 | 51,003 | +0 | 0.00% | 271,498 |
| 2024-07-09 | 2024-07-05 | 5.376 | 51,003 | +0 | 0.00% | 274,187 |
| 2024-07-08 | 2024-07-04 | 5.376 | 51,003 | +0 | 0.00% | 274,187 |
| 2024-07-05 | 2024-07-03 | 5.523 | 51,003 | +0 | 0.00% | 281,713 |
| 2024-07-04 | 2024-07-02 | 5.060 | 51,003 | +0 | 0.00% | 258,058 |
| 2024-07-03 | 2024-06-28 | 4.933 | 51,003 | +0 | 0.00% | 251,607 |
| 2024-07-02 | 2024-06-27 | 4.933 | 51,003 | +0 | 0.00% | 251,607 |
| 2024-06-28 | 2024-06-26 | 5.028 | 51,003 | +0 | 0.00% | 256,445 |
| 2024-06-27 | 2024-06-25 | 5.060 | 51,003 | +0 | 0.00% | 258,058 |
| 2024-06-26 | 2024-06-24 | 5.017 | 51,003 | +0 | 0.00% | 255,907 |
| 2024-06-25 | 2024-06-21 | 5.267 | 51,003 | +0 | 0.00% | 268,622 |
| 2024-06-24 | 2024-06-20 | 5.363 | 51,003 | +883 | 0.00% | 273,546 |
| 2024-06-21 | 2024-06-19 | 5.621 | 50,120 | +0 | 0.00% | 281,713 |
| 2024-06-20 | 2024-06-18 | 5.599 | 50,120 | +0 | 0.00% | 280,638 |
| 2024-06-19 | 2024-06-17 | 5.556 | 50,120 | +0 | 0.00% | 278,487 |
| 2024-06-18 | 2024-06-14 | 5.760 | 50,120 | +0 | 0.00% | 288,702 |
| 2024-06-17 | 2024-06-13 | 5.631 | 50,120 | +0 | 0.00% | 282,251 |
| 2024-06-14 | 2024-06-12 | 5.674 | 50,120 | +0 | 0.00% | 284,401 |
| 2024-06-13 | 2024-06-11 | 5.717 | 50,120 | +0 | 0.00% | 286,552 |
| 2024-06-12 | 2024-06-07 | 5.621 | 50,120 | +0 | 0.00% | 281,713 |
| 2024-06-11 | 2024-06-06 | 5.728 | 50,120 | +0 | 0.00% | 287,089 |
| 2024-06-07 | 2024-06-05 | 5.878 | 50,120 | +0 | 0.00% | 294,616 |
| 2024-06-06 | 2024-06-04 | 6.093 | 50,120 | +0 | 0.00% | 305,368 |
| 2024-06-05 | 2024-06-03 | 5.825 | 50,120 | +0 | 0.00% | 291,928 |
| 2024-06-04 | 2024-05-31 | 5.674 | 50,120 | +0 | 0.00% | 284,401 |
| 2024-06-03 | 2024-05-30 | 5.749 | 50,120 | +0 | 0.00% | 288,164 |
| 2024-05-31 | 2024-05-29 | 5.814 | 50,120 | +0 | 0.00% | 291,390 |
| 2024-05-30 | 2024-05-28 | 5.857 | 50,120 | +0 | 0.00% | 293,541 |
| 2024-05-29 | 2024-05-27 | 5.921 | 50,120 | +0 | 0.00% | 296,766 |
| 2024-05-28 | 2024-05-24 | 5.857 | 50,120 | +0 | 0.00% | 293,541 |
| 2024-05-27 | 2024-05-23 | 6.146 | 50,120 | +0 | 0.00% | 308,056 |
| 2024-05-24 | 2024-05-22 | 6.565 | 50,120 | +0 | 0.00% | 329,024 |
| 2024-05-23 | 2024-05-21 | 6.339 | 50,120 | +0 | 0.00% | 317,734 |
| 2024-05-22 | 2024-05-20 | 6.522 | 50,120 | +0 | 0.00% | 326,873 |
| 2024-05-21 | 2024-05-17 | 6.490 | 50,120 | +0 | 0.00% | 325,260 |
| 2024-05-20 | 2024-05-16 | 6.168 | 50,120 | +0 | 0.00% | 309,132 |
| 2024-05-17 | 2024-05-14 | 5.631 | 50,120 | +0 | 0.00% | 282,251 |
| 2024-05-16 | 2024-05-13 | 5.578 | 50,120 | +0 | 0.00% | 279,562 |
| 2024-05-14 | 2024-05-10 | 5.653 | 50,120 | +0 | 0.00% | 283,326 |
| 2024-05-13 | 2024-05-09 | 5.374 | 50,120 | +0 | 0.00% | 269,348 |
| 2024-05-10 | 2024-05-08 | 5.267 | 50,120 | +0 | 0.00% | 263,971 |
| 2024-05-09 | 2024-05-07 | 5.621 | 50,120 | +0 | 0.00% | 281,713 |
| 2024-05-08 | 2024-05-06 | 5.664 | 50,120 | +0 | 0.00% | 283,863 |
| 2024-05-07 | 2024-05-03 | 5.492 | 50,120 | +0 | 0.00% | 275,262 |
| 2024-05-06 | 2024-05-02 | 5.353 | 50,120 | +0 | 0.00% | 268,272 |
| 2024-05-03 | 2024-04-30 | 5.138 | 50,120 | +0 | 0.00% | 257,520 |
| 2024-05-02 | 2024-04-29 | 5.117 | 50,120 | +0 | 0.00% | 256,445 |
| 2024-04-30 | 2024-04-26 | 4.913 | 50,120 | +0 | 0.00% | 246,230 |
| 2024-04-29 | 2024-04-25 | 4.655 | 50,120 | +0 | 0.00% | 233,327 |
| 2024-04-26 | 2024-04-24 | 4.548 | 50,120 | +0 | 0.00% | 227,951 |
| 2024-04-25 | 2024-04-23 | 4.580 | 50,120 | +0 | 0.00% | 229,564 |
| 2024-04-24 | 2024-04-22 | 4.516 | 50,120 | +0 | 0.00% | 226,338 |
| 2024-04-23 | 2024-04-19 | 4.398 | 50,120 | +0 | 0.00% | 220,424 |
| 2024-04-22 | 2024-04-18 | 4.473 | 50,120 | +0 | 0.00% | 224,188 |
| 2024-04-19 | 2024-04-17 | 4.398 | 50,120 | +0 | 0.00% | 220,424 |
| 2024-04-18 | 2024-04-16 | 4.366 | 50,120 | +0 | 0.00% | 218,811 |
| 2024-04-17 | 2024-04-15 | 4.344 | 50,120 | +0 | 0.00% | 217,736 |
| 2024-04-16 | 2024-04-12 | 4.494 | 50,120 | +0 | 0.00% | 225,263 |
| 2024-04-15 | 2024-04-11 | 4.677 | 50,120 | +0 | 0.00% | 234,402 |
| 2024-04-12 | 2024-04-10 | 4.752 | 50,120 | +0 | 0.00% | 238,166 |
| 2024-04-11 | 2024-04-09 | 4.580 | 50,120 | +0 | 0.00% | 229,564 |
| 2024-04-10 | 2024-04-08 | 4.505 | 50,120 | +0 | 0.00% | 225,800 |
| 2024-04-09 | 2024-04-05 | 4.505 | 50,120 | +0 | 0.00% | 225,800 |
| 2024-04-08 | 2024-04-03 | 4.720 | 50,120 | +0 | 0.00% | 236,553 |
| 2024-04-05 | 2024-04-02 | 4.934 | 50,120 | +0 | 0.00% | 247,305 |
| 2024-04-03 | 2024-03-28 | 4.645 | 50,120 | +0 | 0.00% | 232,790 |
| 2024-04-02 | 2024-03-27 | 4.537 | 50,120 | +0 | 0.00% | 227,413 |
| 2024-03-28 | 2024-03-26 | 4.827 | 50,120 | +0 | 0.00% | 241,929 |
| 2024-03-27 | 2024-03-25 | 6.393 | 50,120 | +0 | 0.00% | 320,422 |
| 2024-03-26 | 2024-03-22 | 6.189 | 50,120 | +0 | 0.00% | 310,207 |
| 2024-03-25 | 2024-03-21 | 6.522 | 50,120 | +0 | 0.00% | 326,873 |
| 2024-03-22 | 2024-03-20 | 6.264 | 50,120 | +0 | 0.00% | 313,970 |
| 2024-03-21 | 2024-03-19 | 6.382 | 50,120 | +0 | 0.00% | 319,884 |
| 2024-03-20 | 2024-03-18 | 6.769 | 50,120 | +0 | 0.00% | 339,238 |
| 2024-03-19 | 2024-03-15 | 6.994 | 50,120 | +0 | 0.00% | 350,528 |
| 2024-03-18 | 2024-03-14 | 6.983 | 50,120 | +0 | 0.00% | 349,991 |
| 2024-03-15 | 2024-03-13 | 6.854 | 50,120 | +0 | 0.00% | 343,539 |
| 2024-03-14 | 2024-03-12 | 6.983 | 50,120 | +0 | 0.00% | 349,991 |
| 2024-03-13 | 2024-03-11 | 6.522 | 50,120 | +0 | 0.00% | 326,873 |
| 2024-03-12 | 2024-03-08 | 6.490 | 50,120 | +0 | 0.00% | 325,260 |
| 2024-03-11 | 2024-03-07 | 6.533 | 50,120 | +0 | 0.00% | 327,411 |
| 2024-03-08 | 2024-03-06 | 6.865 | 50,120 | +0 | 0.00% | 344,077 |
| 2024-03-07 | 2024-03-05 | 6.586 | 50,120 | +0 | 0.00% | 330,099 |
| 2024-03-06 | 2024-03-04 | 6.661 | 50,120 | +0 | 0.00% | 333,862 |
| 2024-03-05 | 2024-03-01 | 6.747 | 50,120 | +0 | 0.00% | 338,163 |
| 2024-03-04 | 2024-02-29 | 7.101 | 50,120 | +0 | 0.00% | 355,905 |
| 2024-03-01 | 2024-02-28 | 7.026 | 50,120 | +0 | 0.00% | 352,141 |
| 2024-02-29 | 2024-02-27 | 7.090 | 50,120 | +0 | 0.00% | 355,367 |
| 2024-02-28 | 2024-02-26 | 7.026 | 50,120 | +0 | 0.00% | 352,141 |
| 2024-02-27 | 2024-02-23 | 6.769 | 50,120 | +0 | 0.00% | 339,238 |
| 2024-02-26 | 2024-02-22 | 6.683 | 50,120 | +0 | 0.00% | 334,937 |
| 2024-02-23 | 2024-02-21 | 6.447 | 50,120 | +0 | 0.00% | 323,110 |
| 2024-02-22 | 2024-02-20 | 5.964 | 50,120 | +0 | 0.00% | 298,917 |
| 2024-02-21 | 2024-02-19 | 5.921 | 50,120 | +0 | 0.00% | 296,766 |
| 2024-02-20 | 2024-02-16 | 6.168 | 50,120 | +0 | 0.00% | 309,132 |
| 2024-02-19 | 2024-02-15 | 5.599 | 50,120 | +0 | 0.00% | 280,638 |
| 2024-02-16 | 2024-02-14 | 5.760 | 50,120 | +0 | 0.00% | 288,702 |
| 2024-02-15 | 2024-02-09 | 5.664 | 50,120 | +0 | 0.00% | 283,863 |
| 2024-02-14 | 2024-02-07 | 5.707 | 50,120 | +0 | 0.00% | 286,014 |
| 2024-02-08 | 2024-02-06 | 5.857 | 50,120 | +0 | 0.00% | 293,541 |
| 2024-02-07 | 2024-02-05 | 5.674 | 50,120 | +0 | 0.00% | 284,401 |
| 2024-02-06 | 2024-02-02 | 5.653 | 50,120 | +0 | 0.00% | 283,326 |
| 2024-02-05 | 2024-02-01 | 5.578 | 50,120 | +0 | 0.00% | 279,562 |
| 2024-02-02 | 2024-01-31 | 5.546 | 50,120 | +0 | 0.00% | 277,950 |
| 2024-02-01 | 2024-01-30 | 5.707 | 50,120 | +0 | 0.00% | 286,014 |
| 2024-01-31 | 2024-01-29 | 6.050 | 50,120 | +0 | 0.00% | 303,218 |
| 2024-01-30 | 2024-01-26 | 5.771 | 50,120 | +0 | 0.00% | 289,240 |
| 2024-01-29 | 2024-01-25 | 5.556 | 50,120 | +0 | 0.00% | 278,487 |
| 2024-01-26 | 2024-01-24 | 5.245 | 50,120 | +0 | 0.00% | 262,896 |
| 2024-01-25 | 2024-01-23 | 4.956 | 50,120 | +0 | 0.00% | 248,381 |
| 2024-01-24 | 2024-01-22 | 5.042 | 50,120 | +0 | 0.00% | 252,681 |
| 2024-01-23 | 2024-01-19 | 5.417 | 50,120 | +0 | 0.00% | 271,498 |
| 2024-01-22 | 2024-01-18 | 5.621 | 50,120 | +0 | 0.00% | 281,713 |
| 2024-01-19 | 2024-01-17 | 5.599 | 50,120 | +0 | 0.00% | 280,638 |
| 2024-01-18 | 2024-01-16 | 5.932 | 50,120 | +0 | 0.00% | 297,304 |
| 2024-01-17 | 2024-01-15 | 6.007 | 50,120 | +0 | 0.00% | 301,067 |
| 2024-01-16 | 2024-01-12 | 6.061 | 50,120 | +0 | 0.00% | 303,755 |
| 2024-01-15 | 2024-01-11 | 6.136 | 50,120 | +0 | 0.00% | 307,519 |
| 2024-01-12 | 2024-01-10 | 6.136 | 50,120 | +0 | 0.00% | 307,519 |
| 2024-01-11 | 2024-01-09 | 6.264 | 50,120 | +0 | 0.00% | 313,970 |
| 2024-01-10 | 2024-01-08 | 6.200 | 50,120 | +0 | 0.00% | 310,744 |
| 2024-01-09 | 2024-01-05 | 6.565 | 50,120 | +0 | 0.00% | 329,024 |
| 2024-01-08 | 2024-01-04 | 6.618 | 50,120 | +0 | 0.00% | 331,712 |
| 2024-01-05 | 2024-01-03 | 6.597 | 50,120 | +0 | 0.00% | 330,636 |
| 2024-01-04 | 2024-01-02 | 6.704 | 50,120 | +0 | 0.00% | 336,013 |
| 2024-01-03 | 2023-12-29 | 6.286 | 50,120 | +0 | 0.00% | 315,045 |
| 2024-01-02 | 2023-12-28 | 6.179 | 50,120 | +0 | 0.00% | 309,669 |
| 2023-12-29 | 2023-12-27 | 5.878 | 50,120 | +0 | 0.00% | 294,616 |
| 2023-12-28 | 2023-12-22 | 5.975 | 50,120 | +0 | 0.00% | 299,454 |
| 2023-12-27 | 2023-12-21 | 6.071 | 50,120 | +0 | 0.00% | 304,293 |
| 2023-12-22 | 2023-12-20 | 6.103 | 50,120 | +0 | 0.00% | 305,906 |
| 2023-12-21 | 2023-12-19 | 6.007 | 50,120 | +0 | 0.00% | 301,067 |
| 2023-12-20 | 2023-12-18 | 6.114 | 50,120 | +0 | 0.00% | 306,443 |
| 2023-12-19 | 2023-12-15 | 6.361 | 50,120 | +0 | 0.00% | 318,809 |
| 2023-12-18 | 2023-12-14 | 6.114 | 50,120 | +0 | 0.00% | 306,443 |
| 2023-12-15 | 2023-12-13 | 6.157 | 50,120 | +0 | 0.00% | 308,594 |
| 2023-12-14 | 2023-12-12 | 6.468 | 50,120 | +0 | 0.00% | 324,185 |
| 2023-12-13 | 2023-12-11 | 6.286 | 50,120 | +0 | 0.00% | 315,045 |
| 2023-12-12 | 2023-12-08 | 6.318 | 50,120 | +0 | 0.00% | 316,658 |
| 2023-12-11 | 2023-12-07 | 6.436 | 50,120 | +0 | 0.00% | 322,572 |
| 2023-12-08 | 2023-12-06 | 6.554 | 50,120 | +0 | 0.00% | 328,486 |
| 2023-12-07 | 2023-12-05 | 6.436 | 50,120 | +0 | 0.00% | 322,572 |
| 2023-12-06 | 2023-12-04 | 6.586 | 50,120 | +0 | 0.00% | 330,099 |
| 2023-12-05 | 2023-12-01 | 6.715 | 50,120 | +0 | 0.00% | 336,550 |
| 2023-12-04 | 2023-11-30 | 6.822 | 50,120 | +0 | 0.00% | 341,926 |
| 2023-12-01 | 2023-11-29 | 6.908 | 50,120 | +0 | 0.00% | 346,227 |
| 2023-11-30 | 2023-11-28 | 7.026 | 50,120 | +0 | 0.00% | 352,141 |
| 2023-11-29 | 2023-11-27 | 7.294 | 50,120 | +0 | 0.00% | 365,582 |
| 2023-11-28 | 2023-11-24 | 7.412 | 50,120 | +0 | 0.00% | 371,496 |
| 2023-11-27 | 2023-11-23 | 7.434 | 50,120 | +0 | 0.00% | 372,571 |
| 2023-11-24 | 2023-11-22 | 7.090 | 50,120 | +0 | 0.00% | 355,367 |
| 2023-11-23 | 2023-11-21 | 7.015 | 50,120 | +0 | 0.00% | 351,604 |
| 2023-11-22 | 2023-11-20 | 7.026 | 50,120 | +0 | 0.00% | 352,141 |
| 2023-11-21 | 2023-11-17 | 7.176 | 50,120 | +0 | 0.00% | 359,668 |
| 2023-11-20 | 2023-11-16 | 7.283 | 50,120 | +0 | 0.00% | 365,044 |
| 2023-11-17 | 2023-11-15 | 7.369 | 50,120 | +0 | 0.00% | 369,345 |
| 2023-11-16 | 2023-11-14 | 7.273 | 50,120 | +0 | 0.00% | 364,506 |
| 2023-11-15 | 2023-11-13 | 7.198 | 50,120 | +0 | 0.00% | 360,743 |
| 2023-11-14 | 2023-11-10 | 7.198 | 50,120 | +0 | 0.00% | 360,743 |
| 2023-11-13 | 2023-11-09 | 7.230 | 50,120 | +0 | 0.00% | 362,356 |
| 2023-11-10 | 2023-11-08 | 7.466 | 50,120 | +0 | 0.00% | 374,184 |
| 2023-11-09 | 2023-11-07 | 7.240 | 50,120 | +0 | 0.00% | 362,894 |
| 2023-11-08 | 2023-11-06 | 7.423 | 50,120 | +0 | 0.00% | 372,033 |
| 2023-11-07 | 2023-11-03 | 7.326 | 50,120 | +0 | 0.00% | 367,195 |
| 2023-11-06 | 2023-11-02 | 7.369 | 50,120 | +0 | 0.00% | 369,345 |
| 2023-11-03 | 2023-11-01 | 7.337 | 50,120 | +0 | 0.00% | 367,732 |
| 2023-11-02 | 2023-10-31 | 7.283 | 50,120 | +0 | 0.00% | 365,044 |
| 2023-11-01 | 2023-10-30 | 7.401 | 50,120 | +0 | 0.00% | 370,958 |
| 2023-10-31 | 2023-10-27 | 7.401 | 50,120 | +0 | 0.00% | 370,958 |
| 2023-10-30 | 2023-10-26 | 7.348 | 50,120 | +0 | 0.00% | 368,270 |
| 2023-10-27 | 2023-10-25 | 7.380 | 50,120 | +0 | 0.00% | 369,883 |
| 2023-10-26 | 2023-10-24 | 7.316 | 50,120 | +0 | 0.00% | 366,657 |
| 2023-10-25 | 2023-10-20 | 7.294 | 50,120 | +0 | 0.00% | 365,582 |
| 2023-10-24 | 2023-10-19 | 7.112 | 50,120 | +0 | 0.00% | 356,442 |
| 2023-10-20 | 2023-10-18 | 7.165 | 50,120 | +0 | 0.00% | 359,130 |
| 2023-10-19 | 2023-10-17 | 7.326 | 50,120 | +0 | 0.00% | 367,195 |
| 2023-10-18 | 2023-10-16 | 7.262 | 50,120 | +0 | 0.00% | 363,969 |
| 2023-10-17 | 2023-10-13 | 6.919 | 50,120 | +0 | 0.00% | 346,765 |
| 2023-10-16 | 2023-10-12 | 7.777 | 50,120 | +0 | 0.00% | 389,775 |
| 2023-10-13 | 2023-10-11 | 9.128 | 50,120 | +0 | 0.00% | 457,515 |
| 2023-10-12 | 2023-10-10 | 9.504 | 50,120 | +0 | 0.00% | 476,331 |
| 2023-10-11 | 2023-10-09 | 9.418 | 50,120 | +0 | 0.00% | 472,030 |
| 2023-10-10 | 2023-10-06 | 9.386 | 50,120 | +0 | 0.00% | 470,418 |
| 2023-10-09 | 2023-10-05 | 9.354 | 50,120 | +0 | 0.00% | 468,805 |
| 2023-10-06 | 2023-10-04 | 9.429 | 50,120 | +0 | 0.00% | 472,568 |
| 2023-10-05 | 2023-10-03 | 9.375 | 50,120 | +0 | 0.00% | 469,880 |
| 2023-10-04 | 2023-09-29 | 9.482 | 50,120 | +0 | 0.00% | 475,256 |
| 2023-10-03 | 2023-09-28 | 9.246 | 50,120 | +0 | 0.00% | 463,429 |
| 2023-09-29 | 2023-09-27 | 9.386 | 50,120 | +0 | 0.00% | 470,418 |
| 2023-09-28 | 2023-09-26 | 9.321 | 50,120 | +0 | 0.00% | 467,192 |
| 2023-09-27 | 2023-09-25 | 9.429 | 50,120 | +0 | 0.00% | 472,568 |
| 2023-09-26 | 2023-09-22 | 9.643 | 50,120 | +0 | 0.00% | 483,321 |
| 2023-09-25 | 2023-09-21 | 9.482 | 50,120 | +0 | 0.00% | 475,256 |
| 2023-09-22 | 2023-09-20 | 9.418 | 50,120 | +0 | 0.00% | 472,030 |
| 2023-09-21 | 2023-09-19 | 9.482 | 50,120 | +0 | 0.00% | 475,256 |
| 2023-09-20 | 2023-09-18 | 9.600 | 50,120 | +0 | 0.00% | 481,170 |
| 2023-09-19 | 2023-09-15 | 9.890 | 50,120 | +0 | 0.00% | 495,686 |
| 2023-09-18 | 2023-09-14 | 9.879 | 50,120 | +0 | 0.00% | 495,148 |
| 2023-09-15 | 2023-09-13 | 10.099 | 50,120 | +0 | 0.00% | 506,187 |
| 2023-09-14 | 2023-09-12 | 10.046 | 50,120 | +295 | 0.00% | 503,483 |
| 2023-09-13 | 2023-09-11 | 9.862 | 49,825 | +0 | 0.00% | 491,380 |
| 2023-09-12 | 2023-09-07 | 10.186 | 49,825 | +0 | 0.00% | 507,508 |
| 2023-09-11 | 2023-09-06 | 10.337 | 49,825 | +0 | 0.00% | 515,035 |
| 2023-09-07 | 2023-09-05 | 10.251 | 49,825 | +0 | 0.00% | 510,734 |
| 2023-09-06 | 2023-09-04 | 10.251 | 49,825 | +0 | 0.00% | 510,734 |
| 2023-09-05 | 2023-08-31 | 10.110 | 49,825 | +0 | 0.00% | 503,745 |
| 2023-09-04 | 2023-08-30 | 10.056 | 49,825 | +0 | 0.00% | 501,057 |
| 2023-08-31 | 2023-08-29 | 10.099 | 49,825 | +0 | 0.00% | 503,207 |
| 2023-08-30 | 2023-08-28 | 9.894 | 49,825 | +0 | 0.00% | 492,993 |
| 2023-08-29 | 2023-08-25 | 9.808 | 49,825 | +0 | 0.00% | 488,692 |
| 2023-08-28 | 2023-08-24 | 9.743 | 49,825 | +0 | 0.00% | 485,466 |
| 2023-08-25 | 2023-08-23 | 9.733 | 49,825 | +0 | 0.00% | 484,929 |
| 2023-08-24 | 2023-08-22 | 9.689 | 49,825 | +0 | 0.00% | 482,778 |
| 2023-08-23 | 2023-08-21 | 9.031 | 49,825 | +0 | 0.00% | 449,984 |
| 2023-08-22 | 2023-08-18 | 8.902 | 49,825 | +0 | 0.00% | 443,532 |
| 2023-08-21 | 2023-08-17 | 9.128 | 49,825 | +0 | 0.00% | 454,822 |
| 2023-08-18 | 2023-08-16 | 9.074 | 49,825 | +0 | 0.00% | 452,134 |
| 2023-08-17 | 2023-08-15 | 9.107 | 49,825 | +0 | 0.00% | 453,747 |
| 2023-08-16 | 2023-08-14 | 9.161 | 49,825 | +0 | 0.00% | 456,435 |
| 2023-08-15 | 2023-08-11 | 9.344 | 49,825 | +0 | 0.00% | 465,574 |
| 2023-08-14 | 2023-08-10 | 9.247 | 49,825 | +0 | 0.00% | 460,736 |
| 2023-08-11 | 2023-08-09 | 9.290 | 49,825 | +0 | 0.00% | 462,886 |
| 2023-08-10 | 2023-08-08 | 9.333 | 49,825 | +0 | 0.00% | 465,037 |
| 2023-08-09 | 2023-08-07 | 9.636 | 49,825 | +0 | 0.00% | 480,090 |
| 2023-08-08 | 2023-08-04 | 9.754 | 49,825 | +0 | 0.00% | 486,004 |
| 2023-08-07 | 2023-08-03 | 9.722 | 49,825 | +0 | 0.00% | 484,391 |
| 2023-08-04 | 2023-08-02 | 9.711 | 49,825 | +0 | 0.00% | 483,853 |
| 2023-08-03 | 2023-08-01 | 9.743 | 49,825 | +0 | 0.00% | 485,466 |
| 2023-08-02 | 2023-07-31 | 9.830 | 49,825 | +0 | 0.00% | 489,767 |
| 2023-08-01 | 2023-07-28 | 9.765 | 49,825 | +0 | 0.00% | 486,541 |
| 2023-07-31 | 2023-07-27 | 9.614 | 49,825 | +0 | 0.00% | 479,015 |
| 2023-07-28 | 2023-07-26 | 9.495 | 49,825 | +0 | 0.00% | 473,101 |
| 2023-07-27 | 2023-07-25 | 9.258 | 49,825 | +0 | 0.00% | 461,274 |
| 2023-07-26 | 2023-07-24 | 8.621 | 49,825 | +0 | 0.00% | 429,554 |
| 2023-07-25 | 2023-07-21 | 8.956 | 49,825 | +0 | 0.00% | 446,220 |
| 2023-07-24 | 2023-07-20 | 8.988 | 49,825 | +0 | 0.00% | 447,833 |
| 2023-07-21 | 2023-07-19 | 8.837 | 49,825 | +0 | 0.00% | 440,307 |
| 2023-07-20 | 2023-07-18 | 8.740 | 49,825 | +0 | 0.00% | 435,468 |
| 2023-07-19 | 2023-07-14 | 8.859 | 49,825 | +0 | 0.00% | 441,382 |
| 2023-07-18 | 2023-07-13 | 8.837 | 49,825 | +0 | 0.00% | 440,307 |
| 2023-07-14 | 2023-07-12 | 8.805 | 49,825 | +0 | 0.00% | 438,694 |
| 2023-07-13 | 2023-07-11 | 9.085 | 49,825 | +0 | 0.00% | 452,672 |
| 2023-07-12 | 2023-07-10 | 8.664 | 49,825 | +0 | 0.00% | 431,705 |
| 2023-07-11 | 2023-07-07 | 8.600 | 49,825 | +0 | 0.00% | 428,479 |
| 2023-07-10 | 2023-07-06 | 8.567 | 49,825 | +0 | 0.00% | 426,866 |
| 2023-07-07 | 2023-07-05 | 8.740 | 49,825 | +0 | 0.00% | 435,468 |
| 2023-07-06 | 2023-07-04 | 8.772 | 49,825 | +0 | 0.00% | 437,081 |
| 2023-07-05 | 2023-07-03 | 8.654 | 49,825 | +0 | 0.00% | 431,167 |
| 2023-07-04 | 2023-06-30 | 8.513 | 49,825 | +0 | 0.00% | 424,178 |
| 2023-07-03 | 2023-06-29 | 8.265 | 49,825 | +0 | 0.00% | 411,813 |
| 2023-06-30 | 2023-06-28 | 8.567 | 49,825 | +0 | 0.00% | 426,866 |
| 2023-06-29 | 2023-06-27 | 8.557 | 49,825 | +0 | 0.00% | 426,329 |
| 2023-06-28 | 2023-06-26 | 8.222 | 49,825 | +0 | 0.00% | 409,663 |
| 2023-06-27 | 2023-06-23 | 8.298 | 49,825 | +0 | 0.00% | 413,426 |
| 2023-06-26 | 2023-06-21 | 8.482 | 49,825 | +0 | 0.00% | 422,610 |
| 2023-06-23 | 2023-06-20 | 8.624 | 49,825 | +512 | 0.00% | 429,672 |
| 2023-06-21 | 2023-06-19 | 8.940 | 49,313 | +0 | 0.00% | 440,847 |
| 2023-06-20 | 2023-06-16 | 9.191 | 49,313 | +0 | 0.00% | 453,212 |
| 2023-06-19 | 2023-06-15 | 9.387 | 49,313 | +0 | 0.00% | 462,890 |
| 2023-06-16 | 2023-06-14 | 9.496 | 49,313 | +0 | 0.00% | 468,266 |
| 2023-06-15 | 2023-06-13 | 9.452 | 49,313 | +0 | 0.00% | 466,115 |
| 2023-06-14 | 2023-06-12 | 9.234 | 49,313 | +0 | 0.00% | 455,363 |
| 2023-06-13 | 2023-06-09 | 9.409 | 49,313 | +0 | 0.00% | 463,965 |
| 2023-06-12 | 2023-06-08 | 9.300 | 49,313 | +0 | 0.00% | 458,589 |
| 2023-06-09 | 2023-06-07 | 8.962 | 49,313 | +0 | 0.00% | 441,922 |
| 2023-06-08 | 2023-06-06 | 8.885 | 49,313 | +0 | 0.00% | 438,159 |
| 2023-06-07 | 2023-06-05 | 8.624 | 49,313 | +0 | 0.00% | 425,256 |
| 2023-06-06 | 2023-06-02 | 8.711 | 49,313 | +0 | 0.00% | 429,557 |
| 2023-06-05 | 2023-06-01 | 7.871 | 49,313 | +0 | 0.00% | 388,161 |
| 2023-06-02 | 2023-05-31 | 7.828 | 49,313 | +0 | 0.00% | 386,010 |
| 2023-06-01 | 2023-05-30 | 8.100 | 49,313 | +0 | 0.00% | 399,451 |
| 2023-05-31 | 2023-05-29 | 8.177 | 49,313 | +0 | 0.00% | 403,214 |
| 2023-05-30 | 2023-05-25 | 8.286 | 49,313 | +0 | 0.00% | 408,590 |
| 2023-05-29 | 2023-05-24 | 8.558 | 49,313 | +0 | 0.00% | 422,031 |
| 2023-05-25 | 2023-05-23 | 8.482 | 49,313 | +0 | 0.00% | 418,267 |
| 2023-05-24 | 2023-05-22 | 8.580 | 49,313 | +0 | 0.00% | 423,106 |
| 2023-05-23 | 2023-05-19 | 8.602 | 49,313 | +0 | 0.00% | 424,181 |
| 2023-05-22 | 2023-05-18 | 8.656 | 49,313 | +0 | 0.00% | 426,869 |
| 2023-05-19 | 2023-05-17 | 8.733 | 49,313 | +0 | 0.00% | 430,632 |
| 2023-05-18 | 2023-05-16 | 8.918 | 49,313 | +0 | 0.00% | 439,772 |
| 2023-05-17 | 2023-05-15 | 9.060 | 49,313 | +0 | 0.00% | 446,761 |
| 2023-05-16 | 2023-05-12 | 8.885 | 49,313 | +0 | 0.00% | 438,159 |
| 2023-05-15 | 2023-05-11 | 8.940 | 49,313 | +0 | 0.00% | 440,847 |
| 2023-05-12 | 2023-05-10 | 9.005 | 49,313 | +0 | 0.00% | 444,073 |
| 2023-05-11 | 2023-05-09 | 9.191 | 49,313 | +0 | 0.00% | 453,212 |
| 2023-05-10 | 2023-05-08 | 9.278 | 49,313 | +0 | 0.00% | 457,513 |
| 2023-05-09 | 2023-05-05 | 9.539 | 49,313 | +0 | 0.00% | 470,416 |
| 2023-05-08 | 2023-05-04 | 9.321 | 49,313 | +0 | 0.00% | 459,664 |
| 2023-05-05 | 2023-05-03 | 9.430 | 49,313 | +0 | 0.00% | 465,040 |
| 2023-05-04 | 2023-05-02 | 9.430 | 49,313 | +0 | 0.00% | 465,040 |
| 2023-05-03 | 2023-04-28 | 9.474 | 49,313 | +0 | 0.00% | 467,191 |
| 2023-05-02 | 2023-04-27 | 9.398 | 49,313 | +0 | 0.00% | 463,427 |
| 2023-04-28 | 2023-04-26 | 9.300 | 49,313 | +0 | 0.00% | 458,589 |
| 2023-04-27 | 2023-04-25 | 8.994 | 49,313 | +0 | 0.00% | 443,535 |
| 2023-04-26 | 2023-04-24 | 9.289 | 49,313 | +0 | 0.00% | 458,051 |
| 2023-04-25 | 2023-04-21 | 9.310 | 49,313 | +0 | 0.00% | 459,126 |
| 2023-04-24 | 2023-04-20 | 9.321 | 49,313 | +0 | 0.00% | 459,664 |
| 2023-04-21 | 2023-04-19 | 9.485 | 49,313 | +0 | 0.00% | 467,728 |
| 2023-04-20 | 2023-04-18 | 9.845 | 49,313 | +0 | 0.00% | 485,470 |
| 2023-04-19 | 2023-04-17 | 10.074 | 49,313 | +0 | 0.00% | 496,760 |
| 2023-04-18 | 2023-04-14 | 10.215 | 49,313 | +0 | 0.00% | 503,749 |
| 2023-04-17 | 2023-04-13 | 10.433 | 49,313 | +0 | 0.00% | 514,501 |
| 2023-04-14 | 2023-04-12 | 10.226 | 49,313 | +0 | 0.00% | 504,286 |
| 2023-04-13 | 2023-04-11 | 10.575 | 49,313 | +0 | 0.00% | 521,490 |
| 2023-04-12 | 2023-04-06 | 10.313 | 49,313 | +0 | 0.00% | 508,587 |
| 2023-04-11 | 2023-04-04 | 10.379 | 49,313 | +0 | 0.00% | 511,813 |
| 2023-04-06 | 2023-04-03 | 10.357 | 49,313 | +0 | 0.00% | 510,738 |
| 2023-04-04 | 2023-03-31 | 10.455 | 49,313 | +0 | 0.00% | 515,576 |
| 2023-04-03 | 2023-03-30 | 10.139 | 49,313 | +0 | 0.00% | 499,985 |
| 2023-03-31 | 2023-03-29 | 9.638 | 49,313 | +0 | 0.00% | 475,255 |
| 2023-03-30 | 2023-03-28 | 9.714 | 49,313 | +0 | 0.00% | 479,018 |
| 2023-03-29 | 2023-03-27 | 9.627 | 49,313 | +0 | 0.00% | 474,717 |
| 2023-03-28 | 2023-03-24 | 9.747 | 49,313 | +0 | 0.00% | 480,631 |
| 2023-03-27 | 2023-03-23 | 9.812 | 49,313 | +0 | 0.00% | 483,857 |
| 2023-03-24 | 2023-03-22 | 9.943 | 49,313 | +0 | 0.00% | 490,308 |
| 2023-03-23 | 2023-03-21 | 9.899 | 49,313 | +0 | 0.00% | 488,158 |
| 2023-03-22 | 2023-03-20 | 9.638 | 49,313 | +0 | 0.00% | 475,255 |
| 2023-03-21 | 2023-03-17 | 9.736 | 49,313 | +0 | 0.00% | 480,093 |
| 2023-03-20 | 2023-03-16 | 9.496 | 49,313 | +0 | 0.00% | 468,266 |
| 2023-03-17 | 2023-03-15 | 9.507 | 49,313 | +0 | 0.00% | 468,803 |
| 2023-03-16 | 2023-03-14 | 9.398 | 49,313 | +0 | 0.00% | 463,427 |
| 2023-03-15 | 2023-03-13 | 9.648 | 49,313 | +0 | 0.00% | 475,792 |
| 2023-03-14 | 2023-03-10 | 9.561 | 49,313 | +0 | 0.00% | 471,491 |
| 2023-03-13 | 2023-03-09 | 9.572 | 49,313 | +0 | 0.00% | 472,029 |
| 2023-03-10 | 2023-03-08 | 9.921 | 49,313 | +0 | 0.00% | 489,233 |
| 2023-03-09 | 2023-03-07 | 10.226 | 49,313 | +0 | 0.00% | 504,286 |
| 2023-03-08 | 2023-03-06 | 10.531 | 49,313 | +0 | 0.00% | 519,340 |
| 2023-03-07 | 2023-03-03 | 10.989 | 49,313 | +0 | 0.00% | 541,919 |
| 2023-03-06 | 2023-03-02 | 10.706 | 49,313 | +0 | 0.00% | 527,941 |
| 2023-03-03 | 2023-03-01 | 10.630 | 49,313 | +0 | 0.00% | 524,178 |
| 2023-03-02 | 2023-02-28 | 9.975 | 49,313 | +0 | 0.00% | 491,921 |
| 2023-03-01 | 2023-02-27 | 10.139 | 49,313 | +0 | 0.00% | 499,985 |
| 2023-02-28 | 2023-02-24 | 10.281 | 49,313 | +0 | 0.00% | 506,974 |
| 2023-02-27 | 2023-02-23 | 10.324 | 49,313 | +0 | 0.00% | 509,125 |
| 2023-02-24 | 2023-02-22 | 10.499 | 49,313 | +0 | 0.00% | 517,727 |
| 2023-02-23 | 2023-02-21 | 10.466 | 49,313 | +0 | 0.00% | 516,114 |
| 2023-02-22 | 2023-02-20 | 10.902 | 49,313 | +0 | 0.00% | 537,619 |
| 2023-02-21 | 2023-02-17 | 10.619 | 49,313 | +0 | 0.00% | 523,640 |
| 2023-02-20 | 2023-02-16 | 10.662 | 49,313 | +0 | 0.00% | 525,791 |
| 2023-02-17 | 2023-02-15 | 10.630 | 49,313 | +0 | 0.00% | 524,178 |
| 2023-02-16 | 2023-02-14 | 10.989 | 49,313 | +0 | 0.00% | 541,919 |
| 2023-02-15 | 2023-02-13 | 10.728 | 49,313 | +0 | 0.00% | 529,017 |
| 2023-02-14 | 2023-02-10 | 10.815 | 49,313 | +0 | 0.00% | 533,318 |
| 2023-02-13 | 2023-02-09 | 11.011 | 49,313 | +0 | 0.00% | 542,995 |
| 2023-02-10 | 2023-02-08 | 10.804 | 49,313 | +0 | 0.00% | 532,780 |
| 2023-02-09 | 2023-02-07 | 10.826 | 49,313 | +0 | 0.00% | 533,855 |
| 2023-02-08 | 2023-02-06 | 10.717 | 49,313 | +0 | 0.00% | 528,479 |
| 2023-02-07 | 2023-02-03 | 11.164 | 49,313 | +0 | 0.00% | 550,521 |
| 2023-02-06 | 2023-02-02 | 11.077 | 49,313 | +0 | 0.00% | 546,220 |
| 2023-02-03 | 2023-02-01 | 11.164 | 49,313 | +0 | 0.00% | 550,521 |
| 2023-02-02 | 2023-01-31 | 11.164 | 49,313 | +0 | 0.00% | 550,521 |
| 2023-02-01 | 2023-01-30 | 11.578 | 49,313 | +0 | 0.00% | 570,951 |
| 2023-01-31 | 2023-01-27 | 11.905 | 49,313 | +0 | 0.00% | 587,079 |
| 2023-01-30 | 2023-01-26 | 11.862 | 49,313 | +0 | 0.00% | 584,929 |
| 2023-01-27 | 2023-01-20 | 11.316 | 49,313 | +0 | 0.00% | 558,048 |
| 2023-01-26 | 2023-01-19 | 11.644 | 49,313 | +0 | 0.00% | 574,177 |
| 2023-01-20 | 2023-01-18 | 11.447 | 49,313 | +0 | 0.00% | 564,499 |
| 2023-01-19 | 2023-01-17 | 11.578 | 49,313 | +0 | 0.00% | 570,951 |
| 2023-01-18 | 2023-01-16 | 11.622 | 49,313 | +0 | 0.00% | 573,101 |
| 2023-01-17 | 2023-01-13 | 11.295 | 49,313 | +0 | 0.00% | 556,973 |
| 2023-01-16 | 2023-01-12 | 11.120 | 49,313 | +0 | 0.00% | 548,371 |
| 2023-01-13 | 2023-01-11 | 11.360 | 49,313 | +0 | 0.00% | 560,199 |
| 2023-01-12 | 2023-01-10 | 11.404 | 49,313 | +0 | 0.00% | 562,349 |
| 2023-01-11 | 2023-01-09 | 11.382 | 49,313 | +0 | 0.00% | 561,274 |
| 2023-01-10 | 2023-01-06 | 11.316 | 49,313 | +0 | 0.00% | 558,048 |
| 2023-01-09 | 2023-01-05 | 10.641 | 49,313 | +0 | 0.00% | 524,716 |
| 2023-01-06 | 2023-01-04 | 10.204 | 49,313 | +0 | 0.00% | 503,211 |
| 2023-01-05 | 2023-01-03 | 9.594 | 49,313 | +0 | 0.00% | 473,104 |
| 2023-01-04 | 2022-12-30 | 8.863 | 49,313 | +0 | 0.00% | 437,084 |
| 2023-01-03 | 2022-12-29 | 8.722 | 49,313 | +0 | 0.00% | 430,095 |
| 2022-12-30 | 2022-12-28 | 8.754 | 49,313 | +0 | 0.00% | 431,708 |
| 2022-12-29 | 2022-12-23 | 8.907 | 49,313 | +0 | 0.00% | 439,234 |
| 2022-12-28 | 2022-12-22 | 8.907 | 49,313 | +0 | 0.00% | 439,234 |
| 2022-12-23 | 2022-12-21 | 8.853 | 49,313 | +0 | 0.00% | 436,546 |
| 2022-12-22 | 2022-12-20 | 8.853 | 49,313 | +0 | 0.00% | 436,546 |
| 2022-12-21 | 2022-12-19 | 9.365 | 49,313 | +0 | 0.00% | 461,814 |
| 2022-12-20 | 2022-12-16 | 9.398 | 49,313 | +0 | 0.00% | 463,427 |
| 2022-12-19 | 2022-12-15 | 8.940 | 49,313 | +0 | 0.00% | 440,847 |
| 2022-12-16 | 2022-12-14 | 8.951 | 49,313 | +0 | 0.00% | 441,385 |
| 2022-12-15 | 2022-12-13 | 8.918 | 49,313 | +0 | 0.00% | 439,772 |
| 2022-12-14 | 2022-12-12 | 9.060 | 49,313 | +0 | 0.00% | 446,761 |
| 2022-12-13 | 2022-12-09 | 9.670 | 49,313 | +0 | 0.00% | 476,868 |
| 2022-12-12 | 2022-12-08 | 9.223 | 49,313 | +0 | 0.00% | 454,825 |
| 2022-12-09 | 2022-12-07 | 8.863 | 49,313 | +0 | 0.00% | 437,084 |
| 2022-12-08 | 2022-12-06 | 9.267 | 49,313 | +0 | 0.00% | 456,976 |
| 2022-12-07 | 2022-12-05 | 9.191 | 49,313 | +0 | 0.00% | 453,212 |
| 2022-12-06 | 2022-12-02 | 9.049 | 49,313 | +0 | 0.00% | 446,223 |
| 2022-12-05 | 2022-12-01 | 9.289 | 49,313 | +0 | 0.00% | 458,051 |
| 2022-12-02 | 2022-11-30 | 9.409 | 49,313 | +0 | 0.00% | 463,965 |
| 2022-12-01 | 2022-11-29 | 9.648 | 49,313 | +0 | 0.00% | 475,792 |
| 2022-11-30 | 2022-11-28 | 8.744 | 49,313 | +0 | 0.00% | 431,170 |
| 2022-11-29 | 2022-11-25 | 9.082 | 49,313 | +0 | 0.00% | 447,836 |
| 2022-11-28 | 2022-11-24 | 8.842 | 49,313 | +0 | 0.00% | 436,009 |
| 2022-11-25 | 2022-11-23 | 8.482 | 49,313 | +0 | 0.00% | 418,267 |
| 2022-11-24 | 2022-11-22 | 8.384 | 49,313 | +0 | 0.00% | 413,429 |
| 2022-11-23 | 2022-11-21 | 8.536 | 49,313 | +0 | 0.00% | 420,955 |
| 2022-11-22 | 2022-11-18 | 8.602 | 49,313 | +0 | 0.00% | 424,181 |
| 2022-11-21 | 2022-11-17 | 8.580 | 49,313 | +0 | 0.00% | 423,106 |
| 2022-11-18 | 2022-11-16 | 8.787 | 49,313 | +0 | 0.00% | 433,321 |
| 2022-11-17 | 2022-11-15 | 8.907 | 49,313 | +0 | 0.00% | 439,234 |
| 2022-11-16 | 2022-11-14 | 8.493 | 49,313 | +0 | 0.00% | 418,805 |
| 2022-11-15 | 2022-11-11 | 8.209 | 49,313 | +0 | 0.00% | 404,827 |
| 2022-11-14 | 2022-11-10 | 7.032 | 49,313 | +0 | 0.00% | 346,764 |
| 2022-11-11 | 2022-11-09 | 7.021 | 49,313 | +0 | 0.00% | 346,226 |
| 2022-11-10 | 2022-11-08 | 6.541 | 49,313 | +0 | 0.00% | 322,571 |
| 2022-11-09 | 2022-11-07 | 6.618 | 49,313 | +0 | 0.00% | 326,334 |
| 2022-11-08 | 2022-11-04 | 6.334 | 49,313 | +0 | 0.00% | 312,356 |
| 2022-11-07 | 2022-11-03 | 5.778 | 49,313 | +0 | 0.00% | 284,938 |
| 2022-11-04 | 2022-11-02 | 6.029 | 49,313 | +0 | 0.00% | 297,303 |
| 2022-11-03 | 2022-11-01 | 5.724 | 49,313 | +0 | 0.00% | 282,250 |
| 2022-11-02 | 2022-10-31 | 5.386 | 49,313 | +0 | 0.00% | 265,584 |
| 2022-11-01 | 2022-10-28 | 5.604 | 49,313 | +0 | 0.00% | 276,336 |
| 2022-10-31 | 2022-10-27 | 5.985 | 49,313 | +0 | 0.00% | 295,153 |
| 2022-10-28 | 2022-10-26 | 6.018 | 49,313 | +0 | 0.00% | 296,765 |
| 2022-10-27 | 2022-10-25 | 6.192 | 49,313 | +0 | 0.00% | 305,367 |
| 2022-10-26 | 2022-10-24 | 6.149 | 49,313 | +0 | 0.00% | 303,217 |
| 2022-10-25 | 2022-10-21 | 6.868 | 49,313 | +0 | 0.00% | 338,700 |
| 2022-10-24 | 2022-10-20 | 6.890 | 49,313 | +0 | 0.00% | 339,775 |
| 2022-10-21 | 2022-10-19 | 6.977 | 49,313 | +0 | 0.00% | 344,076 |
| 2022-10-20 | 2022-10-18 | 7.010 | 49,313 | +0 | 0.00% | 345,689 |
| 2022-10-19 | 2022-10-17 | 7.076 | 49,313 | +0 | 0.00% | 348,914 |
| 2022-10-18 | 2022-10-14 | 7.206 | 49,313 | +0 | 0.00% | 355,366 |
| 2022-10-17 | 2022-10-13 | 7.272 | 49,313 | +0 | 0.00% | 358,592 |
| 2022-10-14 | 2022-10-12 | 7.381 | 49,313 | +0 | 0.00% | 363,968 |
| 2022-10-13 | 2022-10-11 | 7.304 | 49,313 | +0 | 0.00% | 360,204 |
| 2022-10-12 | 2022-10-10 | 7.544 | 49,313 | +0 | 0.00% | 372,032 |
| 2022-10-11 | 2022-10-07 | 7.588 | 49,313 | +0 | 0.00% | 374,183 |
| 2022-10-10 | 2022-10-06 | 7.893 | 49,313 | +0 | 0.00% | 389,236 |
| 2022-10-07 | 2022-10-05 | 8.024 | 49,313 | +0 | 0.00% | 395,687 |
| 2022-10-06 | 2022-10-03 | 7.904 | 49,313 | +0 | 0.00% | 389,773 |
| 2022-10-05 | 2022-09-30 | 7.446 | 49,313 | +0 | 0.00% | 367,193 |
| 2022-10-03 | 2022-09-29 | 7.730 | 49,313 | +0 | 0.00% | 381,172 |
| 2022-09-30 | 2022-09-28 | 7.871 | 49,313 | +0 | 0.00% | 388,161 |
| 2022-09-29 | 2022-09-27 | 8.177 | 49,313 | +0 | 0.00% | 403,214 |
| 2022-09-28 | 2022-09-26 | 8.198 | 49,313 | +0 | 0.00% | 404,289 |
| 2022-09-27 | 2022-09-23 | 8.286 | 49,313 | +0 | 0.00% | 408,602 |
| 2022-09-26 | 2022-09-22 | 8.637 | 49,313 | +261 | 0.00% | 425,897 |
| 2022-09-23 | 2022-09-21 | 8.680 | 49,052 | +0 | 0.00% | 425,793 |
| 2022-09-22 | 2022-09-20 | 8.943 | 49,052 | +0 | 0.00% | 438,696 |
| 2022-09-21 | 2022-09-19 | 8.933 | 49,052 | +0 | 0.00% | 438,158 |
| 2022-09-20 | 2022-09-16 | 9.305 | 49,052 | +0 | 0.00% | 456,437 |
| 2022-09-19 | 2022-09-15 | 9.382 | 49,052 | +0 | 0.00% | 460,201 |
| 2022-09-16 | 2022-09-14 | 9.152 | 49,052 | +0 | 0.00% | 448,911 |
| 2022-09-15 | 2022-09-13 | 9.207 | 49,052 | +0 | 0.00% | 451,599 |
| 2022-09-14 | 2022-09-09 | 9.393 | 49,052 | +0 | 0.00% | 460,738 |
| 2022-09-13 | 2022-09-08 | 9.086 | 49,052 | +0 | 0.00% | 445,685 |
| 2022-09-09 | 2022-09-07 | 9.207 | 49,052 | +0 | 0.00% | 451,599 |
| 2022-09-08 | 2022-09-06 | 9.371 | 49,052 | +0 | 0.00% | 459,663 |
| 2022-09-07 | 2022-09-05 | 9.163 | 49,052 | +0 | 0.00% | 449,448 |
| 2022-09-06 | 2022-09-02 | 9.075 | 49,052 | +0 | 0.00% | 445,147 |
| 2022-09-05 | 2022-09-01 | 9.513 | 49,052 | +0 | 0.00% | 466,652 |
| 2022-09-02 | 2022-08-31 | 9.163 | 49,052 | +0 | 0.00% | 449,448 |
| 2022-09-01 | 2022-08-30 | 8.648 | 49,052 | +0 | 0.00% | 424,180 |
| 2022-08-31 | 2022-08-29 | 8.406 | 49,052 | +0 | 0.00% | 412,353 |
| 2022-08-30 | 2022-08-26 | 8.549 | 49,052 | +0 | 0.00% | 419,342 |
| 2022-08-29 | 2022-08-25 | 8.395 | 49,052 | +0 | 0.00% | 411,815 |
| 2022-08-26 | 2022-08-24 | 8.198 | 49,052 | +0 | 0.00% | 402,138 |
| 2022-08-25 | 2022-08-23 | 8.363 | 49,052 | +0 | 0.00% | 410,202 |
| 2022-08-24 | 2022-08-22 | 8.604 | 49,052 | +0 | 0.00% | 422,030 |
| 2022-08-23 | 2022-08-19 | 8.461 | 49,052 | +0 | 0.00% | 415,041 |
| 2022-08-22 | 2022-08-18 | 8.428 | 49,052 | +0 | 0.00% | 413,428 |
| 2022-08-19 | 2022-08-17 | 8.593 | 49,052 | +0 | 0.00% | 421,492 |
| 2022-08-18 | 2022-08-16 | 8.637 | 49,052 | +0 | 0.00% | 423,643 |
| 2022-08-17 | 2022-08-15 | 8.439 | 49,052 | +0 | 0.00% | 413,966 |
| 2022-08-16 | 2022-08-12 | 8.659 | 49,052 | +0 | 0.00% | 424,718 |
| 2022-08-15 | 2022-08-11 | 8.330 | 49,052 | +0 | 0.00% | 408,589 |
| 2022-08-12 | 2022-08-10 | 8.330 | 49,052 | +0 | 0.00% | 408,589 |
| 2022-08-11 | 2022-08-09 | 8.560 | 49,052 | +0 | 0.00% | 419,879 |
| 2022-08-10 | 2022-08-08 | 8.472 | 49,052 | +0 | 0.00% | 415,578 |
| 2022-08-09 | 2022-08-05 | 8.669 | 49,052 | +0 | 0.00% | 425,256 |
| 2022-08-08 | 2022-08-04 | 8.549 | 49,052 | +0 | 0.00% | 419,342 |
| 2022-08-05 | 2022-08-03 | 8.341 | 49,052 | +0 | 0.00% | 409,127 |
| 2022-08-04 | 2022-08-02 | 8.691 | 49,052 | +0 | 0.00% | 426,331 |
| 2022-08-03 | 2022-08-01 | 8.933 | 49,052 | +0 | 0.00% | 438,158 |
| 2022-08-02 | 2022-07-29 | 8.987 | 49,052 | +0 | 0.00% | 440,846 |
| 2022-08-01 | 2022-07-28 | 9.097 | 49,052 | +0 | 0.00% | 446,223 |
| 2022-07-29 | 2022-07-27 | 9.185 | 49,052 | +0 | 0.00% | 450,524 |
| 2022-07-28 | 2022-07-26 | 9.316 | 49,052 | +0 | 0.00% | 456,975 |
| 2022-07-27 | 2022-07-25 | 9.064 | 49,052 | +0 | 0.00% | 444,610 |
| 2022-07-26 | 2022-07-22 | 8.856 | 49,052 | +0 | 0.00% | 434,395 |
| 2022-07-25 | 2022-07-21 | 8.659 | 49,052 | +0 | 0.00% | 424,718 |
| 2022-07-22 | 2022-07-20 | 9.020 | 49,052 | +0 | 0.00% | 442,459 |
| 2022-07-21 | 2022-07-19 | 9.207 | 49,052 | +0 | 0.00% | 451,599 |
| 2022-07-20 | 2022-07-18 | 9.470 | 49,052 | +0 | 0.00% | 464,502 |
| 2022-07-19 | 2022-07-15 | 9.360 | 49,052 | +0 | 0.00% | 459,125 |
| 2022-07-18 | 2022-07-14 | 9.744 | 49,052 | +0 | 0.00% | 477,942 |
| 2022-07-15 | 2022-07-13 | 9.634 | 49,052 | +0 | 0.00% | 472,566 |
| 2022-07-14 | 2022-07-12 | 9.645 | 49,052 | +0 | 0.00% | 473,103 |
| 2022-07-13 | 2022-07-11 | 9.678 | 49,052 | +0 | 0.00% | 474,716 |
| 2022-07-12 | 2022-07-08 | 10.105 | 49,052 | +0 | 0.00% | 495,683 |
| 2022-07-11 | 2022-07-07 | 9.645 | 49,052 | +0 | 0.00% | 473,103 |
| 2022-07-08 | 2022-07-06 | 9.459 | 49,052 | +0 | 0.00% | 463,964 |
| 2022-07-07 | 2022-07-05 | 9.470 | 49,052 | +0 | 0.00% | 464,502 |
| 2022-07-06 | 2022-07-04 | 9.207 | 49,052 | +0 | 0.00% | 451,599 |
| 2022-07-05 | 2022-06-30 | 9.261 | 49,052 | +0 | 0.00% | 454,287 |
| 2022-07-04 | 2022-06-29 | 9.491 | 49,052 | +0 | 0.00% | 465,577 |
| 2022-06-30 | 2022-06-28 | 9.042 | 49,052 | +0 | 0.00% | 443,535 |
| 2022-06-29 | 2022-06-27 | 9.119 | 49,052 | +0 | 0.00% | 447,298 |
| 2022-06-28 | 2022-06-24 | 9.053 | 49,052 | +0 | 0.00% | 444,072 |
| 2022-06-27 | 2022-06-23 | 9.261 | 49,052 | +0 | 0.00% | 454,287 |
| 2022-06-24 | 2022-06-22 | 9.218 | 49,052 | +0 | 0.00% | 452,160 |
| 2022-06-23 | 2022-06-21 | 9.417 | 49,052 | +352 | 0.00% | 461,907 |
| 2022-06-22 | 2022-06-20 | 9.649 | 48,700 | +0 | 0.00% | 469,882 |
| 2022-06-21 | 2022-06-17 | 8.997 | 48,700 | +0 | 0.00% | 438,163 |
| 2022-06-20 | 2022-06-16 | 9.251 | 48,700 | +0 | 0.00% | 450,528 |
| 2022-06-17 | 2022-06-15 | 9.317 | 48,700 | +0 | 0.00% | 453,754 |
| 2022-06-16 | 2022-06-14 | 9.461 | 48,700 | +0 | 0.00% | 460,743 |
| 2022-06-15 | 2022-06-13 | 9.439 | 48,700 | +0 | 0.00% | 459,667 |
| 2022-06-14 | 2022-06-10 | 9.913 | 48,700 | +0 | 0.00% | 482,785 |
| 2022-06-13 | 2022-06-09 | 9.958 | 48,700 | +0 | 0.00% | 484,936 |
| 2022-06-10 | 2022-06-08 | 9.737 | 48,700 | +0 | 0.00% | 474,183 |
| 2022-06-09 | 2022-06-07 | 9.693 | 48,700 | +0 | 0.00% | 472,033 |
| 2022-06-08 | 2022-06-06 | 9.660 | 48,700 | +0 | 0.00% | 470,420 |
| 2022-06-07 | 2022-06-02 | 9.704 | 48,700 | +0 | 0.00% | 472,570 |
| 2022-06-06 | 2022-06-01 | 9.880 | 48,700 | +0 | 0.00% | 481,172 |
| 2022-06-02 | 2022-05-31 | 10.079 | 48,700 | +0 | 0.00% | 490,850 |
| 2022-06-01 | 2022-05-30 | 9.626 | 48,700 | +0 | 0.00% | 468,807 |
| 2022-05-31 | 2022-05-27 | 9.461 | 48,700 | +0 | 0.00% | 460,743 |
| 2022-05-30 | 2022-05-26 | 9.604 | 48,700 | +0 | 0.00% | 467,732 |
| 2022-05-27 | 2022-05-25 | 9.516 | 48,700 | +0 | 0.00% | 463,431 |
| 2022-05-26 | 2022-05-24 | 9.483 | 48,700 | +0 | 0.00% | 461,818 |
| 2022-05-25 | 2022-05-23 | 9.693 | 48,700 | +0 | 0.00% | 472,033 |
| 2022-05-24 | 2022-05-20 | 9.704 | 48,700 | +0 | 0.00% | 472,570 |
| 2022-05-23 | 2022-05-19 | 10.002 | 48,700 | +0 | 0.00% | 487,086 |
| 2022-05-20 | 2022-05-18 | 9.913 | 48,700 | +0 | 0.00% | 482,785 |
| 2022-05-19 | 2022-05-17 | 9.858 | 48,700 | +0 | 0.00% | 480,097 |
| 2022-05-18 | 2022-05-16 | 10.024 | 48,700 | +0 | 0.00% | 488,161 |
| 2022-05-17 | 2022-05-13 | 9.693 | 48,700 | +0 | 0.00% | 472,033 |
| 2022-05-16 | 2022-05-12 | 9.361 | 48,700 | +0 | 0.00% | 455,904 |
| 2022-05-13 | 2022-05-11 | 9.516 | 48,700 | +0 | 0.00% | 463,431 |
| 2022-05-12 | 2022-05-10 | 9.836 | 48,700 | +0 | 0.00% | 479,022 |
| 2022-05-11 | 2022-05-06 | 9.792 | 48,700 | +0 | 0.00% | 476,871 |
| 2022-05-10 | 2022-05-05 | 10.410 | 48,700 | +0 | 0.00% | 506,978 |
| 2022-05-06 | 2022-05-04 | 10.532 | 48,700 | +0 | 0.00% | 512,892 |
| 2022-05-05 | 2022-05-03 | 10.730 | 48,700 | +0 | 0.00% | 522,569 |
| 2022-05-04 | 2022-04-29 | 10.377 | 48,700 | +0 | 0.00% | 505,365 |
| 2022-05-03 | 2022-04-28 | 10.112 | 48,700 | +0 | 0.00% | 492,462 |
| 2022-04-29 | 2022-04-27 | 10.068 | 48,700 | +0 | 0.00% | 490,312 |
| 2022-04-28 | 2022-04-26 | 9.980 | 48,700 | +0 | 0.00% | 486,011 |
| 2022-04-27 | 2022-04-25 | 9.737 | 48,700 | +0 | 0.00% | 474,183 |
| 2022-04-26 | 2022-04-22 | 10.156 | 48,700 | +0 | 0.00% | 494,613 |
| 2022-04-25 | 2022-04-21 | 9.936 | 48,700 | +0 | 0.00% | 483,861 |
| 2022-04-22 | 2022-04-20 | 10.245 | 48,700 | +0 | 0.00% | 498,914 |
| 2022-04-21 | 2022-04-19 | 10.852 | 48,700 | +0 | 0.00% | 528,483 |
| 2022-04-20 | 2022-04-14 | 11.006 | 48,700 | +0 | 0.00% | 536,010 |
| 2022-04-19 | 2022-04-13 | 10.797 | 48,700 | +0 | 0.00% | 525,795 |
| 2022-04-14 | 2022-04-12 | 10.521 | 48,700 | +0 | 0.00% | 512,355 |
| 2022-04-13 | 2022-04-11 | 10.907 | 48,700 | +0 | 0.00% | 531,171 |
| 2022-04-12 | 2022-04-08 | 10.984 | 48,700 | +0 | 0.00% | 534,935 |
| 2022-04-11 | 2022-04-07 | 10.830 | 48,700 | +0 | 0.00% | 527,408 |
| 2022-04-08 | 2022-04-06 | 11.017 | 48,700 | +0 | 0.00% | 536,548 |
| 2022-04-07 | 2022-04-04 | 10.819 | 48,700 | +0 | 0.00% | 526,870 |
| 2022-04-06 | 2022-04-01 | 10.543 | 48,700 | +0 | 0.00% | 513,430 |
| 2022-04-04 | 2022-03-31 | 10.289 | 48,700 | +0 | 0.00% | 501,064 |
| 2022-04-01 | 2022-03-30 | 10.510 | 48,700 | +0 | 0.00% | 511,817 |
| 2022-03-31 | 2022-03-29 | 10.212 | 48,700 | +0 | 0.00% | 497,301 |
| 2022-03-30 | 2022-03-28 | 10.620 | 48,700 | +0 | 0.00% | 517,193 |
| 2022-03-29 | 2022-03-25 | 10.521 | 48,700 | +0 | 0.00% | 512,355 |
| 2022-03-28 | 2022-03-24 | 9.814 | 48,700 | +0 | 0.00% | 477,947 |
| 2022-03-25 | 2022-03-23 | 8.909 | 48,700 | +0 | 0.00% | 433,862 |
| 2022-03-24 | 2022-03-22 | 8.865 | 48,700 | +0 | 0.00% | 431,711 |
| 2022-03-23 | 2022-03-21 | 8.224 | 48,700 | +0 | 0.00% | 400,529 |
| 2022-03-22 | 2022-03-18 | 8.357 | 48,700 | +0 | 0.00% | 406,980 |
| 2022-03-21 | 2022-03-17 | 8.721 | 48,700 | +0 | 0.00% | 424,722 |
| 2022-03-18 | 2022-03-16 | 8.500 | 48,700 | +0 | 0.00% | 413,970 |
| 2022-03-17 | 2022-03-15 | 6.911 | 48,700 | +0 | 0.00% | 336,552 |
| 2022-03-16 | 2022-03-14 | 7.772 | 48,700 | +0 | 0.00% | 378,486 |
| 2022-03-15 | 2022-03-11 | 8.313 | 48,700 | +0 | 0.00% | 404,830 |
| 2022-03-14 | 2022-03-10 | 8.754 | 48,700 | +0 | 0.00% | 426,335 |
| 2022-03-11 | 2022-03-09 | 8.732 | 48,700 | +0 | 0.00% | 425,260 |
| 2022-03-10 | 2022-03-08 | 8.776 | 48,700 | +0 | 0.00% | 427,410 |
| 2022-03-09 | 2022-03-07 | 9.097 | 48,700 | +0 | 0.00% | 443,001 |
| 2022-03-08 | 2022-03-04 | 9.251 | 48,700 | +0 | 0.00% | 450,528 |
| 2022-03-07 | 2022-03-03 | 9.339 | 48,700 | +0 | 0.00% | 454,829 |
| 2022-03-04 | 2022-03-02 | 9.218 | 48,700 | +0 | 0.00% | 448,915 |
| 2022-03-03 | 2022-03-01 | 9.483 | 48,700 | +0 | 0.00% | 461,818 |
| 2022-03-02 | 2022-02-28 | 9.328 | 48,700 | +0 | 0.00% | 454,291 |
| 2022-03-01 | 2022-02-25 | 9.251 | 48,700 | +0 | 0.00% | 450,528 |
| 2022-02-28 | 2022-02-24 | 9.384 | 48,700 | +0 | 0.00% | 456,979 |
| 2022-02-25 | 2022-02-23 | 9.748 | 48,700 | +0 | 0.00% | 474,721 |
| 2022-02-24 | 2022-02-22 | 9.693 | 48,700 | +0 | 0.00% | 472,033 |
| 2022-02-23 | 2022-02-21 | 10.002 | 48,700 | +0 | 0.00% | 487,086 |
| 2022-02-22 | 2022-02-18 | 9.825 | 48,700 | +0 | 0.00% | 478,484 |
| 2022-02-21 | 2022-02-17 | 9.880 | 48,700 | +0 | 0.00% | 481,172 |
| 2022-02-18 | 2022-02-16 | 9.980 | 48,700 | +0 | 0.00% | 486,011 |
| 2022-02-17 | 2022-02-15 | 10.079 | 48,700 | +0 | 0.00% | 490,850 |
| 2022-02-16 | 2022-02-14 | 9.991 | 48,700 | +0 | 0.00% | 486,549 |
| 2022-02-15 | 2022-02-11 | 10.212 | 48,700 | +0 | 0.00% | 497,301 |
| 2022-02-14 | 2022-02-10 | 10.256 | 48,700 | +0 | 0.00% | 499,452 |
| 2022-02-11 | 2022-02-09 | 10.123 | 48,700 | +0 | 0.00% | 493,000 |
| 2022-02-10 | 2022-02-08 | 10.024 | 48,700 | +0 | 0.00% | 488,161 |
| 2022-02-09 | 2022-02-07 | 10.134 | 48,700 | +0 | 0.00% | 493,538 |
| 2022-02-08 | 2022-02-04 | 10.134 | 48,700 | +0 | 0.00% | 493,538 |
| 2022-02-07 | 2022-01-31 | 9.947 | 48,700 | +0 | 0.00% | 484,398 |
| 2022-02-04 | 2022-01-27 | 9.748 | 48,700 | +0 | 0.00% | 474,721 |
| 2022-01-28 | 2022-01-26 | 9.902 | 48,700 | +0 | 0.00% | 482,248 |
| 2022-01-27 | 2022-01-25 | 9.936 | 48,700 | +0 | 0.00% | 483,861 |
| 2022-01-26 | 2022-01-24 | 10.013 | 48,700 | +0 | 0.00% | 487,624 |
| 2022-01-25 | 2022-01-21 | 9.880 | 48,700 | +0 | 0.00% | 481,172 |
| 2022-01-24 | 2022-01-20 | 10.223 | 48,700 | +0 | 0.00% | 497,839 |
| 2022-01-21 | 2022-01-19 | 9.770 | 48,700 | +0 | 0.00% | 475,796 |
| 2022-01-20 | 2022-01-18 | 9.417 | 48,700 | +0 | 0.00% | 458,592 |
| 2022-01-19 | 2022-01-17 | 9.273 | 48,700 | +0 | 0.00% | 451,603 |
| 2022-01-18 | 2022-01-14 | 8.986 | 48,700 | +0 | 0.00% | 437,625 |
| 2022-01-17 | 2022-01-13 | 8.754 | 48,700 | +0 | 0.00% | 426,335 |
| 2022-01-14 | 2022-01-12 | 9.041 | 48,700 | +0 | 0.00% | 440,313 |
| 2022-01-13 | 2022-01-11 | 8.964 | 48,700 | +0 | 0.00% | 436,550 |
| 2022-01-12 | 2022-01-10 | 8.997 | 48,700 | +0 | 0.00% | 438,163 |
| 2022-01-11 | 2022-01-07 | 8.865 | 48,700 | +0 | 0.00% | 431,711 |
| 2022-01-10 | 2022-01-06 | 8.522 | 48,700 | +0 | 0.00% | 415,045 |
| 2022-01-07 | 2022-01-05 | 8.567 | 48,700 | +0 | 0.00% | 417,195 |
| 2022-01-06 | 2022-01-04 | 8.865 | 48,700 | +0 | 0.00% | 431,711 |
| 2022-01-05 | 2022-01-03 | 8.732 | 48,700 | +0 | 0.00% | 425,260 |
| 2022-01-04 | 2021-12-31 | 9.130 | 48,700 | +0 | 0.00% | 444,614 |
| 2022-01-03 | 2021-12-29 | 8.721 | 48,700 | +0 | 0.00% | 424,722 |
| 2021-12-30 | 2021-12-28 | 8.942 | 48,700 | +0 | 0.00% | 435,474 |
| 2021-12-29 | 2021-12-24 | 8.986 | 48,700 | +0 | 0.00% | 437,625 |
| 2021-12-28 | 2021-12-22 | 8.810 | 48,700 | +0 | 0.00% | 429,023 |
| 2021-12-23 | 2021-12-21 | 8.556 | 48,700 | +0 | 0.00% | 416,658 |
| 2021-12-22 | 2021-12-20 | 8.081 | 48,700 | +0 | 0.00% | 393,540 |
| 2021-12-21 | 2021-12-17 | 8.401 | 48,700 | +0 | 0.00% | 409,131 |
| 2021-12-20 | 2021-12-16 | 8.578 | 48,700 | +0 | 0.00% | 417,733 |
| 2021-12-17 | 2021-12-15 | 8.291 | 48,700 | +0 | 0.00% | 403,755 |
| 2021-12-16 | 2021-12-14 | 8.534 | 48,700 | +0 | 0.00% | 415,582 |
| 2021-12-15 | 2021-12-13 | 8.644 | 48,700 | +0 | 0.00% | 420,959 |
| 2021-12-14 | 2021-12-10 | 8.765 | 48,700 | +0 | 0.00% | 426,872 |
| 2021-12-13 | 2021-12-09 | 8.754 | 48,700 | +0 | 0.00% | 426,335 |
| 2021-12-10 | 2021-12-08 | 8.776 | 48,700 | +0 | 0.00% | 427,410 |
| 2021-12-09 | 2021-12-07 | 8.478 | 48,700 | +0 | 0.00% | 412,894 |
| 2021-12-08 | 2021-12-06 | 7.926 | 48,700 | +0 | 0.00% | 386,013 |
| 2021-12-07 | 2021-12-03 | 8.125 | 48,700 | +0 | 0.00% | 395,690 |
| 2021-12-06 | 2021-12-02 | 8.246 | 48,700 | +0 | 0.00% | 401,604 |
| 2021-12-03 | 2021-12-01 | 8.258 | 48,700 | +0 | 0.00% | 402,142 |
| 2021-12-02 | 2021-11-30 | 8.081 | 48,700 | +0 | 0.00% | 393,540 |
| 2021-12-01 | 2021-11-29 | 8.280 | 48,700 | +0 | 0.00% | 403,217 |
| 2021-11-30 | 2021-11-26 | 8.401 | 48,700 | +0 | 0.00% | 409,131 |
| 2021-11-29 | 2021-11-25 | 8.600 | 48,700 | +0 | 0.00% | 418,808 |
| 2021-11-26 | 2021-11-24 | 8.500 | 48,700 | +0 | 0.00% | 413,970 |
| 2021-11-25 | 2021-11-23 | 8.810 | 48,700 | +0 | 0.00% | 429,023 |
| 2021-11-24 | 2021-11-22 | 8.688 | 48,700 | +0 | 0.00% | 423,109 |
| 2021-11-23 | 2021-11-19 | 8.920 | 48,700 | +0 | 0.00% | 434,399 |
| 2021-11-22 | 2021-11-18 | 8.710 | 48,700 | +0 | 0.00% | 424,184 |
| 2021-11-19 | 2021-11-17 | 8.942 | 48,700 | +0 | 0.00% | 435,474 |
| 2021-11-18 | 2021-11-16 | 8.865 | 48,700 | +0 | 0.00% | 431,711 |
| 2021-11-17 | 2021-11-15 | 8.412 | 48,700 | +0 | 0.00% | 409,669 |
| 2021-11-16 | 2021-11-12 | 8.434 | 48,700 | +0 | 0.00% | 410,744 |
| 2021-11-15 | 2021-11-11 | 8.015 | 48,700 | +0 | 0.00% | 390,314 |
| 2021-11-12 | 2021-11-10 | 7.728 | 48,700 | +0 | 0.00% | 376,336 |
| 2021-11-11 | 2021-11-09 | 7.187 | 48,700 | +0 | 0.00% | 349,992 |
| 2021-11-10 | 2021-11-08 | 7.198 | 48,700 | +0 | 0.00% | 350,530 |
| 2021-11-09 | 2021-11-05 | 7.209 | 48,700 | +0 | 0.00% | 351,068 |
| 2021-11-08 | 2021-11-04 | 7.363 | 48,700 | +0 | 0.00% | 358,594 |
| 2021-11-05 | 2021-11-03 | 7.728 | 48,700 | +0 | 0.00% | 376,336 |
| 2021-11-04 | 2021-11-02 | 7.750 | 48,700 | +0 | 0.00% | 377,411 |
| 2021-11-03 | 2021-11-01 | 7.783 | 48,700 | +0 | 0.00% | 379,024 |
| 2021-11-02 | 2021-10-29 | 7.728 | 48,700 | +0 | 0.00% | 376,336 |
| 2021-11-01 | 2021-10-28 | 7.739 | 48,700 | +0 | 0.00% | 376,874 |
| 2021-10-29 | 2021-10-27 | 7.772 | 48,700 | +0 | 0.00% | 378,486 |
| 2021-10-28 | 2021-10-26 | 7.750 | 48,700 | +0 | 0.00% | 377,411 |
| 2021-10-27 | 2021-10-25 | 7.915 | 48,700 | +0 | 0.00% | 385,476 |
| 2021-10-26 | 2021-10-22 | 8.048 | 48,700 | +0 | 0.00% | 391,927 |
| 2021-10-25 | 2021-10-21 | 7.882 | 48,700 | +0 | 0.00% | 383,863 |
| 2021-10-22 | 2021-10-20 | 7.893 | 48,700 | +0 | 0.00% | 384,400 |
| 2021-10-21 | 2021-10-19 | 7.805 | 48,700 | +0 | 0.00% | 380,099 |
| 2021-10-20 | 2021-10-18 | 7.772 | 48,700 | +0 | 0.00% | 378,486 |
| 2021-10-19 | 2021-10-15 | 7.860 | 48,700 | +0 | 0.00% | 382,787 |
| 2021-10-18 | 2021-10-12 | 7.739 | 48,700 | +0 | 0.00% | 376,874 |
| 2021-10-15 | 2021-10-11 | 7.374 | 48,700 | +0 | 0.00% | 359,132 |
| 2021-10-12 | 2021-10-08 | 7.132 | 48,700 | +0 | 0.00% | 347,304 |
| 2021-10-11 | 2021-10-07 | 7.187 | 48,700 | +0 | 0.00% | 349,992 |
| 2021-10-08 | 2021-10-06 | 6.911 | 48,700 | +0 | 0.00% | 336,552 |
| 2021-10-07 | 2021-10-05 | 7.010 | 48,700 | +0 | 0.00% | 341,390 |
| 2021-10-06 | 2021-10-04 | 7.308 | 48,700 | +0 | 0.00% | 355,906 |
| 2021-10-05 | 2021-09-30 | 7.132 | 48,700 | +0 | 0.00% | 347,304 |
| 2021-10-04 | 2021-09-29 | 7.032 | 48,700 | +0 | 0.00% | 342,466 |
| 2021-09-30 | 2021-09-28 | 7.032 | 48,700 | +0 | 0.00% | 342,466 |
| 2021-09-29 | 2021-09-27 | 6.160 | 48,700 | +0 | 0.00% | 299,994 |
| 2021-09-28 | 2021-09-24 | 6.867 | 48,700 | +0 | 0.00% | 334,401 |
| 2021-09-27 | 2021-09-23 | 6.844 | 48,700 | +0 | 0.00% | 333,326 |
| 2021-09-24 | 2021-09-21 | 6.480 | 48,700 | +0 | 0.00% | 315,585 |
| 2021-09-23 | 2021-09-20 | 6.392 | 48,700 | +0 | 0.00% | 311,284 |
| 2021-09-21 | 2021-09-17 | 6.580 | 48,700 | +0 | 0.00% | 320,423 |
| 2021-09-20 | 2021-09-16 | 6.315 | 48,700 | +0 | 0.00% | 307,520 |
| 2021-09-17 | 2021-09-15 | 6.524 | 48,700 | +0 | 0.00% | 317,735 |
| 2021-09-16 | 2021-09-14 | 6.789 | 48,700 | +0 | 0.00% | 330,638 |
| 2021-09-15 | 2021-09-13 | 7.021 | 48,700 | +0 | 0.00% | 341,928 |
| 2021-09-14 | 2021-09-10 | 7.120 | 48,700 | +0 | 0.00% | 346,767 |
| 2021-09-13 | 2021-09-09 | 7.143 | 48,700 | +0 | 0.00% | 347,849 |
| 2021-09-10 | 2021-09-08 | 7.365 | 48,700 | +227 | 0.00% | 358,652 |
| 2021-09-09 | 2021-09-07 | 7.298 | 48,473 | +0 | 0.00% | 353,755 |
| 2021-09-08 | 2021-09-06 | 7.409 | 48,473 | +0 | 0.00% | 359,131 |
| 2021-09-07 | 2021-09-03 | 7.387 | 48,473 | +0 | 0.00% | 358,056 |
| 2021-09-06 | 2021-09-02 | 7.431 | 48,473 | +0 | 0.00% | 360,206 |
| 2021-09-03 | 2021-09-01 | 7.431 | 48,473 | +0 | 0.00% | 360,206 |
| 2021-09-02 | 2021-08-31 | 7.365 | 48,473 | +0 | 0.00% | 356,981 |
| 2021-09-01 | 2021-08-30 | 7.209 | 48,473 | +0 | 0.00% | 349,454 |
| 2021-08-31 | 2021-08-27 | 7.409 | 48,473 | +0 | 0.00% | 359,131 |
| 2021-08-30 | 2021-08-26 | 7.586 | 48,473 | +0 | 0.00% | 367,733 |
| 2021-08-27 | 2021-08-25 | 7.764 | 48,473 | +0 | 0.00% | 376,335 |
| 2021-08-26 | 2021-08-24 | 7.653 | 48,473 | +0 | 0.00% | 370,959 |
| 2021-08-25 | 2021-08-23 | 7.209 | 48,473 | +0 | 0.00% | 349,454 |
| 2021-08-24 | 2021-08-20 | 7.109 | 48,473 | +0 | 0.00% | 344,615 |
| 2021-08-23 | 2021-08-19 | 7.398 | 48,473 | +0 | 0.00% | 358,593 |
| 2021-08-20 | 2021-08-18 | 7.786 | 48,473 | +0 | 0.00% | 377,410 |
| 2021-08-19 | 2021-08-17 | 8.097 | 48,473 | +0 | 0.00% | 392,464 |
| 2021-08-18 | 2021-08-16 | 8.784 | 48,473 | +0 | 0.00% | 425,796 |
| 2021-08-17 | 2021-08-13 | 8.618 | 48,473 | +0 | 0.00% | 417,732 |
| 2021-08-16 | 2021-08-12 | 8.640 | 48,473 | +0 | 0.00% | 418,807 |
| 2021-08-13 | 2021-08-11 | 8.629 | 48,473 | +0 | 0.00% | 418,269 |
| 2021-08-12 | 2021-08-10 | 8.529 | 48,473 | +0 | 0.00% | 413,431 |
| 2021-08-11 | 2021-08-09 | 8.429 | 48,473 | +0 | 0.00% | 408,592 |
| 2021-08-10 | 2021-08-06 | 8.230 | 48,473 | +0 | 0.00% | 398,915 |
| 2021-08-09 | 2021-08-05 | 8.241 | 48,473 | +0 | 0.00% | 399,453 |
| 2021-08-06 | 2021-08-04 | 8.241 | 48,473 | +0 | 0.00% | 399,453 |
| 2021-08-05 | 2021-08-03 | 8.385 | 48,473 | +0 | 0.00% | 406,442 |
| 2021-08-04 | 2021-08-02 | 8.063 | 48,473 | +0 | 0.00% | 390,851 |
| 2021-08-03 | 2021-07-30 | 8.063 | 48,473 | +0 | 0.00% | 390,851 |
| 2021-08-02 | 2021-07-29 | 8.230 | 48,473 | +0 | 0.00% | 398,915 |
| 2021-07-30 | 2021-07-28 | 8.097 | 48,473 | +0 | 0.00% | 392,464 |
| 2021-07-29 | 2021-07-27 | 7.231 | 48,473 | +0 | 0.00% | 350,529 |
| 2021-07-28 | 2021-07-26 | 7.686 | 48,473 | +0 | 0.00% | 372,572 |
| 2021-07-27 | 2021-07-23 | 8.984 | 48,473 | +0 | 0.00% | 435,473 |
| 2021-07-26 | 2021-07-22 | 9.483 | 48,473 | +0 | 0.00% | 459,666 |
| 2021-07-23 | 2021-07-21 | 9.272 | 48,473 | +0 | 0.00% | 449,451 |
| 2021-07-22 | 2021-07-20 | 9.250 | 48,473 | +0 | 0.00% | 448,376 |
| 2021-07-21 | 2021-07-19 | 9.705 | 48,473 | +0 | 0.00% | 470,419 |
| 2021-07-20 | 2021-07-16 | 9.705 | 48,473 | +0 | 0.00% | 470,419 |
| 2021-07-19 | 2021-07-15 | 9.561 | 48,473 | +0 | 0.00% | 463,430 |
| 2021-07-16 | 2021-07-14 | 8.973 | 48,473 | +0 | 0.00% | 434,936 |
| 2021-07-15 | 2021-07-13 | 8.762 | 48,473 | +0 | 0.00% | 424,721 |
| 2021-07-14 | 2021-07-12 | 8.651 | 48,473 | +0 | 0.00% | 419,345 |
| 2021-07-13 | 2021-07-09 | 8.596 | 48,473 | +0 | 0.00% | 416,656 |
| 2021-07-12 | 2021-07-08 | 8.618 | 48,473 | +0 | 0.00% | 417,732 |
| 2021-07-09 | 2021-07-07 | 8.906 | 48,473 | +0 | 0.00% | 431,710 |
| 2021-07-08 | 2021-07-06 | 8.928 | 48,473 | +0 | 0.00% | 432,785 |
| 2021-07-07 | 2021-07-05 | 9.095 | 48,473 | +0 | 0.00% | 440,849 |
| 2021-07-06 | 2021-07-02 | 9.095 | 48,473 | +0 | 0.00% | 440,849 |
| 2021-07-05 | 2021-06-30 | 9.206 | 48,473 | +0 | 0.00% | 446,226 |
| 2021-07-02 | 2021-06-29 | 8.939 | 48,473 | +0 | 0.00% | 433,323 |
| 2021-06-30 | 2021-06-28 | 8.995 | 48,473 | +0 | 0.00% | 436,011 |
| 2021-06-29 | 2021-06-25 | 9.017 | 48,473 | +0 | 0.00% | 437,086 |
| 2021-06-28 | 2021-06-24 | 8.252 | 48,473 | +0 | 0.00% | 399,990 |
| 2021-06-25 | 2021-06-23 | 8.163 | 48,473 | +0 | 0.00% | 395,689 |
| 2021-06-24 | 2021-06-22 | 8.074 | 48,473 | +0 | 0.00% | 391,388 |
| 2021-06-23 | 2021-06-21 | 8.207 | 48,473 | +0 | 0.00% | 397,840 |
| 2021-06-22 | 2021-06-18 | 8.463 | 48,473 | +0 | 0.00% | 410,205 |
| 2021-06-21 | 2021-06-17 | 8.651 | 48,473 | +0 | 0.00% | 419,345 |
| 2021-06-18 | 2021-06-16 | 8.551 | 48,473 | +0 | 0.00% | 414,506 |
| 2021-06-17 | 2021-06-15 | 8.718 | 48,473 | +0 | 0.00% | 422,570 |
| 2021-06-16 | 2021-06-11 | 8.873 | 48,473 | +0 | 0.00% | 430,097 |
| 2021-06-15 | 2021-06-10 | 8.895 | 48,473 | +0 | 0.00% | 431,172 |
| 2021-06-11 | 2021-06-09 | 8.928 | 48,473 | +0 | 0.00% | 432,785 |
| 2021-06-10 | 2021-06-08 | 9.050 | 48,473 | +0 | 0.00% | 438,699 |
| 2021-06-09 | 2021-06-07 | 9.095 | 48,473 | +0 | 0.00% | 440,849 |
| 2021-06-08 | 2021-06-04 | 9.008 | 48,473 | +0 | 0.00% | 436,668 |
| 2021-06-07 | 2021-06-03 | 9.075 | 48,473 | +252 | 0.00% | 439,910 |
| 2021-06-04 | 2021-06-02 | 9.176 | 48,221 | +0 | 0.00% | 442,462 |
| 2021-06-03 | 2021-06-01 | 9.254 | 48,221 | +0 | 0.00% | 446,225 |
| 2021-06-02 | 2021-05-31 | 9.276 | 48,221 | +0 | 0.00% | 447,301 |
| 2021-06-01 | 2021-05-28 | 8.975 | 48,221 | +0 | 0.00% | 432,785 |
| 2021-05-31 | 2021-05-27 | 9.020 | 48,221 | +0 | 0.00% | 434,935 |
| 2021-05-28 | 2021-05-26 | 9.031 | 48,221 | +0 | 0.00% | 435,473 |
| 2021-05-27 | 2021-05-25 | 9.020 | 48,221 | +0 | 0.00% | 434,935 |
| 2021-05-26 | 2021-05-24 | 9.254 | 48,221 | +0 | 0.00% | 446,225 |
| 2021-05-25 | 2021-05-21 | 8.953 | 48,221 | +0 | 0.00% | 431,710 |
| 2021-05-24 | 2021-05-20 | 9.120 | 48,221 | +0 | 0.00% | 439,774 |
| 2021-05-21 | 2021-05-18 | 9.198 | 48,221 | +0 | 0.00% | 443,537 |
| 2021-05-20 | 2021-05-17 | 9.031 | 48,221 | -4,485 | 0.00% | 435,473 |
| 2021-03-30 | 2021-03-26 | 7.793 | 52,706 | -4,484 | 0.00% | 410,750 |
| 2021-01-22 | 2021-01-20 | 6.322 | 57,190 | -4,485 | 0.00% | 361,529 |
| 2021-01-20 | 2021-01-18 | 6.221 | 61,675 | -8,969 | 0.00% | 383,692 |
| 2021-01-15 | 2021-01-13 | 5.809 | 70,644 | +4,484 | 0.00% | 410,349 |
| 2021-01-13 | 2021-01-11 | 5.753 | 66,160 | +8,970 | 0.00% | 380,614 |
| 2020-09-15 | 2020-09-11 | 7.449 | 57,190 | +185 | 0.00% | 426,031 |
| 2020-06-22 | 2020-06-18 | 9.136 | 57,005 | +193 | 0.00% | 520,786 |
| 2020-04-07 | 2020-04-03 | 8.451 | 56,812 | +8,910 | 0.00% | 480,128 |
| 2020-04-06 | 2020-04-02 | 8.384 | 47,902 | -8,910 | 0.00% | 401,602 |
| 2020-02-18 | 2020-02-14 | 6.914 | 56,812 | +8,910 | 0.00% | 392,774 |
| 2020-02-13 | 2020-02-11 | 6.397 | 47,902 | -8,910 | 0.00% | 306,444 |
| 2019-11-21 | 2019-11-19 | 5.836 | 56,812 | +8,910 | 0.00% | 331,562 |
| 2019-09-16 | 2019-09-12 | 4.682 | 47,902 | +252 | 0.00% | 224,293 |
| 2019-07-09 | 2019-07-05 | 4.694 | 47,650 | -8,863 | 0.00% | 223,651 |
| 2019-06-13 | 2019-06-11 | 4.367 | 56,513 | +301 | 0.00% | 246,797 |
| 2019-04-03 | 2019-04-01 | 4.344 | 56,212 | -4,408 | 0.00% | 244,207 |
| 2018-09-17 | 2018-09-13 | 2.541 | 60,620 | +538 | 0.00% | 154,020 |
| 2018-07-20 | 2018-07-18 | 3.308 | 60,082 | -10,904 | 0.00% | 198,724 |
| 2018-07-16 | 2018-07-12 | 3.113 | 70,986 | -58,250 | 0.00% | 220,978 |
| 2018-06-12 | 2018-06-08 | 3.290 | 129,236 | +4,369 | 0.00% | 425,247 |
| 2018-06-11 | 2018-06-07 | 3.383 | 124,867 | +655 | 0.00% | 422,364 |
| 2018-01-12 | 2018-01-10 | 2.715 | 124,212 | -165,144 | 0.00% | 337,262 |
| 2017-11-14 | 2017-11-10 | 2.128 | 289,356 | -10,430 | 0.01% | 615,879 |
| 2017-09-25 | 2017-09-21 | 2.140 | 299,786 | -86,918 | 0.01% | 641,528 |
| 2017-09-22 | 2017-09-20 | 2.002 | 386,704 | +252,061 | 0.01% | 774,140 |
| 2017-09-07 | 2017-09-05 | 1.864 | 134,643 | +8,692 | 0.00% | 250,952 |
| 2017-08-21 | 2017-08-17 | 1.950 | 125,951 | +1,131 | 0.00% | 245,652 |
| 2017-08-10 | 2017-08-08 | 1.962 | 124,820 | -1,722 | 0.00% | 244,895 |
| 2017-05-26 | 2017-05-24 | 1.649 | 126,542 | +960 | 0.00% | 208,723 |
| 2017-04-05 | 2017-03-31 | 1.673 | 125,582 | -3,339 | 0.00% | 210,078 |
| 2017-03-14 | 2017-03-10 | 1.673 | 128,921 | +3,339 | 0.00% | 215,664 |
| 2017-03-13 | 2017-03-09 | 1.661 | 125,582 | +8,548 | 0.00% | 208,609 |
| 2017-02-20 | 2017-02-16 | 1.661 | 117,034 | -2,963 | 0.00% | 194,409 |
| 2017-02-16 | 2017-02-14 | 1.673 | 119,997 | -7,223 | 0.00% | 200,735 |
| 2016-09-07 | 2016-09-05 | 1.990 | 127,220 | +838 | 0.00% | 253,180 |
| 2016-06-06 | 2016-06-02 | 1.345 | 126,382 | +1,319 | 0.00% | 169,944 |
| 2016-03-18 | 2016-03-16 | 1.368 | 125,063 | -1,121 | 0.00% | 171,147 |
| 2016-01-22 | 2016-01-20 | 1.166 | 126,184 | -16,806 | 0.00% | 147,154 |
| 2016-01-08 | 2016-01-06 | 1.309 | 142,990 | +16,806 | 0.01% | 187,172 |
| 2015-12-01 | 2015-11-27 | 1.797 | 126,184 | -4,201 | 0.00% | 226,738 |
| 2015-11-25 | 2015-11-23 | 1.821 | 130,385 | -12,605 | 0.00% | 237,390 |
| 2015-11-24 | 2015-11-20 | 1.773 | 142,990 | -16,807 | 0.01% | 253,533 |
| 2015-11-23 | 2015-11-19 | 1.785 | 159,797 | +29,412 | 0.01% | 285,235 |
| 2015-11-13 | 2015-11-11 | 2.071 | 130,385 | +4,201 | 0.00% | 269,973 |
| 2015-11-04 | 2015-11-02 | 1.666 | 126,184 | -9,523 | 0.00% | 210,221 |
| 2015-10-30 | 2015-10-28 | 1.499 | 135,707 | -16,807 | 0.00% | 203,477 |
| 2015-10-29 | 2015-10-27 | 1.416 | 152,514 | +8,403 | 0.01% | 215,973 |
| 2015-10-27 | 2015-10-23 | 1.261 | 144,111 | 0.01% | 181,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy