History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-10-13 | 2025-10-09 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2025-10-10 | 2025-10-08 | 4.860 | 5,000 | +0 | 0.00% | 24,300 |
| 2025-10-09 | 2025-10-06 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-10-08 | 2025-10-03 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-10-06 | 2025-10-02 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2025-10-03 | 2025-09-30 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-09-30 | 2025-09-26 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2025-09-29 | 2025-09-25 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2025-09-26 | 2025-09-24 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-09-25 | 2025-09-23 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2025-09-24 | 2025-09-22 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-09-22 | 2025-09-18 | 5.252 | 5,000 | +0 | 0.00% | 26,260 |
| 2025-09-19 | 2025-09-17 | 5.344 | 5,000 | +97 | 0.00% | 26,719 |
| 2025-09-18 | 2025-09-16 | 5.272 | 4,903 | +0 | 0.00% | 25,850 |
| 2025-09-17 | 2025-09-15 | 5.303 | 4,903 | +0 | 0.00% | 26,000 |
| 2025-09-16 | 2025-09-12 | 5.395 | 4,903 | +0 | 0.00% | 26,450 |
| 2025-09-15 | 2025-09-11 | 5.446 | 4,903 | +0 | 0.00% | 26,700 |
| 2025-09-12 | 2025-09-10 | 5.395 | 4,903 | +0 | 0.00% | 26,450 |
| 2025-09-11 | 2025-09-09 | 5.385 | 4,903 | +0 | 0.00% | 26,400 |
| 2025-09-10 | 2025-09-08 | 5.344 | 4,903 | +0 | 0.00% | 26,200 |
| 2025-09-09 | 2025-09-05 | 5.283 | 4,903 | +0 | 0.00% | 25,900 |
| 2025-09-08 | 2025-09-04 | 5.262 | 4,903 | +0 | 0.00% | 25,800 |
| 2025-09-05 | 2025-09-03 | 5.303 | 4,903 | +0 | 0.00% | 26,000 |
| 2025-09-04 | 2025-09-02 | 5.395 | 4,903 | +0 | 0.00% | 26,450 |
| 2025-09-03 | 2025-09-01 | 5.446 | 4,903 | +0 | 0.00% | 26,700 |
| 2025-09-02 | 2025-08-29 | 5.446 | 4,903 | +0 | 0.00% | 26,700 |
| 2025-09-01 | 2025-08-28 | 5.446 | 4,903 | +0 | 0.00% | 26,700 |
| 2025-08-29 | 2025-08-27 | 5.436 | 4,903 | +0 | 0.00% | 26,650 |
| 2025-08-28 | 2025-08-26 | 5.650 | 4,903 | +0 | 0.00% | 27,700 |
| 2025-08-27 | 2025-08-25 | 5.966 | 4,903 | +0 | 0.00% | 29,251 |
| 2025-08-26 | 2025-08-22 | 5.833 | 4,903 | +0 | 0.00% | 28,601 |
| 2025-08-25 | 2025-08-21 | 5.935 | 4,903 | +0 | 0.00% | 29,101 |
| 2025-08-22 | 2025-08-20 | 5.823 | 4,903 | +0 | 0.00% | 28,551 |
| 2025-08-21 | 2025-08-19 | 5.986 | 4,903 | +0 | 0.00% | 29,351 |
| 2025-08-20 | 2025-08-18 | 5.864 | 4,903 | +0 | 0.00% | 28,751 |
| 2025-08-19 | 2025-08-15 | 5.864 | 4,903 | +0 | 0.00% | 28,751 |
| 2025-08-18 | 2025-08-14 | 5.843 | 4,903 | +0 | 0.00% | 28,651 |
| 2025-08-15 | 2025-08-13 | 5.772 | 4,903 | +0 | 0.00% | 28,301 |
| 2025-08-14 | 2025-08-12 | 5.731 | 4,903 | +0 | 0.00% | 28,101 |
| 2025-08-13 | 2025-08-11 | 5.599 | 4,903 | +0 | 0.00% | 27,450 |
| 2025-08-12 | 2025-08-08 | 5.568 | 4,903 | +0 | 0.00% | 27,300 |
| 2025-08-11 | 2025-08-07 | 5.609 | 4,903 | +0 | 0.00% | 27,500 |
| 2025-08-08 | 2025-08-06 | 5.558 | 4,903 | +0 | 0.00% | 27,250 |
| 2025-08-07 | 2025-08-05 | 5.548 | 4,903 | +0 | 0.00% | 27,200 |
| 2025-08-06 | 2025-08-04 | 5.548 | 4,903 | +0 | 0.00% | 27,200 |
| 2025-08-05 | 2025-08-01 | 5.507 | 4,903 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 5.507 | 4,903 | +0 | 0.00% | 27,000 |
| 2025-08-01 | 2025-07-30 | 5.741 | 4,903 | +0 | 0.00% | 28,151 |
| 2025-07-31 | 2025-07-29 | 5.731 | 4,903 | +0 | 0.00% | 28,101 |
| 2025-07-30 | 2025-07-28 | 5.803 | 4,903 | +0 | 0.00% | 28,451 |
| 2025-07-29 | 2025-07-25 | 5.803 | 4,903 | +0 | 0.00% | 28,451 |
| 2025-07-28 | 2025-07-24 | 5.864 | 4,903 | +0 | 0.00% | 28,751 |
| 2025-07-25 | 2025-07-23 | 5.792 | 4,903 | +0 | 0.00% | 28,401 |
| 2025-07-24 | 2025-07-22 | 5.752 | 4,903 | +0 | 0.00% | 28,201 |
| 2025-07-23 | 2025-07-21 | 5.680 | 4,903 | +0 | 0.00% | 27,850 |
| 2025-07-22 | 2025-07-18 | 5.660 | 4,903 | +0 | 0.00% | 27,750 |
| 2025-07-21 | 2025-07-17 | 5.527 | 4,903 | +0 | 0.00% | 27,100 |
| 2025-07-18 | 2025-07-16 | 5.558 | 4,903 | +0 | 0.00% | 27,250 |
| 2025-07-17 | 2025-07-15 | 5.619 | 4,903 | +0 | 0.00% | 27,550 |
| 2025-07-16 | 2025-07-14 | 5.650 | 4,903 | +0 | 0.00% | 27,700 |
| 2025-07-15 | 2025-07-11 | 5.619 | 4,903 | +0 | 0.00% | 27,550 |
| 2025-07-14 | 2025-07-10 | 5.680 | 4,903 | +0 | 0.00% | 27,850 |
| 2025-07-11 | 2025-07-09 | 5.487 | 4,903 | +0 | 0.00% | 26,900 |
| 2025-07-10 | 2025-07-08 | 5.507 | 4,903 | +0 | 0.00% | 27,000 |
| 2025-07-09 | 2025-07-07 | 5.578 | 4,903 | +0 | 0.00% | 27,350 |
| 2025-07-08 | 2025-07-04 | 5.609 | 4,903 | +0 | 0.00% | 27,500 |
| 2025-07-07 | 2025-07-03 | 5.589 | 4,903 | +0 | 0.00% | 27,400 |
| 2025-07-04 | 2025-07-02 | 5.578 | 4,903 | +0 | 0.00% | 27,350 |
| 2025-07-03 | 2025-06-30 | 5.589 | 4,903 | +0 | 0.00% | 27,400 |
| 2025-07-02 | 2025-06-27 | 5.650 | 4,903 | +0 | 0.00% | 27,700 |
| 2025-06-30 | 2025-06-26 | 5.538 | 4,903 | +0 | 0.00% | 27,150 |
| 2025-06-27 | 2025-06-25 | 5.538 | 4,903 | +0 | 0.00% | 27,150 |
| 2025-06-26 | 2025-06-24 | 5.527 | 4,903 | +0 | 0.00% | 27,100 |
| 2025-06-25 | 2025-06-23 | 5.374 | 4,903 | +0 | 0.00% | 26,350 |
| 2025-06-24 | 2025-06-20 | 5.323 | 4,903 | +0 | 0.00% | 26,100 |
| 2025-06-23 | 2025-06-19 | 5.483 | 4,903 | +0 | 0.00% | 26,884 |
| 2025-06-20 | 2025-06-18 | 5.577 | 4,903 | +88 | 0.00% | 27,342 |
| 2025-06-19 | 2025-06-17 | 5.629 | 4,815 | +0 | 0.00% | 27,102 |
| 2025-06-18 | 2025-06-16 | 5.649 | 4,815 | +0 | 0.00% | 27,202 |
| 2025-06-17 | 2025-06-13 | 5.556 | 4,815 | +0 | 0.00% | 26,752 |
| 2025-06-16 | 2025-06-12 | 5.608 | 4,815 | +0 | 0.00% | 27,002 |
| 2025-06-13 | 2025-06-11 | 5.639 | 4,815 | +0 | 0.00% | 27,152 |
| 2025-06-12 | 2025-06-10 | 5.608 | 4,815 | +0 | 0.00% | 27,002 |
| 2025-06-11 | 2025-06-09 | 5.473 | 4,815 | +0 | 0.00% | 26,352 |
| 2025-06-10 | 2025-06-06 | 5.483 | 4,815 | +0 | 0.00% | 26,402 |
| 2025-06-09 | 2025-06-05 | 5.411 | 4,815 | +0 | 0.00% | 26,052 |
| 2025-06-06 | 2025-06-04 | 5.390 | 4,815 | +0 | 0.00% | 25,952 |
| 2025-06-05 | 2025-06-03 | 5.390 | 4,815 | +0 | 0.00% | 25,952 |
| 2025-06-04 | 2025-06-02 | 5.307 | 4,815 | +0 | 0.00% | 25,552 |
| 2025-06-03 | 2025-05-30 | 5.431 | 4,815 | +0 | 0.00% | 26,152 |
| 2025-06-02 | 2025-05-29 | 5.494 | 4,815 | +0 | 0.00% | 26,452 |
| 2025-05-30 | 2025-05-28 | 5.483 | 4,815 | +0 | 0.00% | 26,402 |
| 2025-05-29 | 2025-05-27 | 5.411 | 4,815 | +0 | 0.00% | 26,052 |
| 2025-05-28 | 2025-05-26 | 5.431 | 4,815 | +0 | 0.00% | 26,152 |
| 2025-05-27 | 2025-05-23 | 5.400 | 4,815 | +0 | 0.00% | 26,002 |
| 2025-05-26 | 2025-05-22 | 5.421 | 4,815 | +0 | 0.00% | 26,102 |
| 2025-05-23 | 2025-05-21 | 5.535 | 4,815 | +0 | 0.00% | 26,652 |
| 2025-05-22 | 2025-05-20 | 5.473 | 4,815 | +0 | 0.00% | 26,352 |
| 2025-05-21 | 2025-05-19 | 5.494 | 4,815 | +0 | 0.00% | 26,452 |
| 2025-05-20 | 2025-05-16 | 5.473 | 4,815 | +0 | 0.00% | 26,352 |
| 2025-05-19 | 2025-05-15 | 5.535 | 4,815 | +0 | 0.00% | 26,652 |
| 2025-05-16 | 2025-05-14 | 5.618 | 4,815 | +0 | 0.00% | 27,052 |
| 2025-05-15 | 2025-05-13 | 5.556 | 4,815 | +0 | 0.00% | 26,752 |
| 2025-05-14 | 2025-05-12 | 5.639 | 4,815 | +0 | 0.00% | 27,152 |
| 2025-05-13 | 2025-05-09 | 5.504 | 4,815 | +0 | 0.00% | 26,502 |
| 2025-05-12 | 2025-05-08 | 5.587 | 4,815 | +0 | 0.00% | 26,902 |
| 2025-05-09 | 2025-05-07 | 5.629 | 4,815 | +0 | 0.00% | 27,102 |
| 2025-05-08 | 2025-05-06 | 5.681 | 4,815 | +0 | 0.00% | 27,352 |
| 2025-05-07 | 2025-05-02 | 5.670 | 4,815 | +0 | 0.00% | 27,302 |
| 2025-05-06 | 2025-04-30 | 5.597 | 4,815 | +0 | 0.00% | 26,952 |
| 2025-05-02 | 2025-04-29 | 5.452 | 4,815 | +0 | 0.00% | 26,252 |
| 2025-04-30 | 2025-04-28 | 5.452 | 4,815 | +0 | 0.00% | 26,252 |
| 2025-04-29 | 2025-04-25 | 5.462 | 4,815 | +0 | 0.00% | 26,302 |
| 2025-04-28 | 2025-04-24 | 5.442 | 4,815 | +0 | 0.00% | 26,202 |
| 2025-04-25 | 2025-04-23 | 5.525 | 4,815 | +0 | 0.00% | 26,602 |
| 2025-04-24 | 2025-04-22 | 5.473 | 4,815 | +0 | 0.00% | 26,352 |
| 2025-04-23 | 2025-04-17 | 5.494 | 4,815 | +0 | 0.00% | 26,452 |
| 2025-04-22 | 2025-04-16 | 5.431 | 4,815 | +0 | 0.00% | 26,152 |
| 2025-04-17 | 2025-04-15 | 5.462 | 4,815 | +0 | 0.00% | 26,302 |
| 2025-04-16 | 2025-04-14 | 5.566 | 4,815 | +0 | 0.00% | 26,802 |
| 2025-04-15 | 2025-04-11 | 5.514 | 4,815 | +0 | 0.00% | 26,552 |
| 2025-04-14 | 2025-04-10 | 5.514 | 4,815 | +0 | 0.00% | 26,552 |
| 2025-04-11 | 2025-04-09 | 5.431 | 4,815 | +0 | 0.00% | 26,152 |
| 2025-04-10 | 2025-04-08 | 5.265 | 4,815 | +0 | 0.00% | 25,352 |
| 2025-04-09 | 2025-04-07 | 5.078 | 4,815 | +0 | 0.00% | 24,452 |
| 2025-04-08 | 2025-04-03 | 5.670 | 4,815 | +0 | 0.00% | 27,302 |
| 2025-04-07 | 2025-04-02 | 5.577 | 4,815 | +0 | 0.00% | 26,852 |
| 2025-04-03 | 2025-04-01 | 5.525 | 4,815 | +0 | 0.00% | 26,602 |
| 2025-04-02 | 2025-03-31 | 5.556 | 4,815 | +0 | 0.00% | 26,752 |
| 2025-04-01 | 2025-03-28 | 5.753 | 4,815 | +0 | 0.00% | 27,702 |
| 2025-03-31 | 2025-03-27 | 5.681 | 4,815 | +0 | 0.00% | 27,352 |
| 2025-03-28 | 2025-03-26 | 5.494 | 4,815 | +0 | 0.00% | 26,452 |
| 2025-03-27 | 2025-03-25 | 5.369 | 4,815 | +0 | 0.00% | 25,852 |
| 2025-03-26 | 2025-03-24 | 5.296 | 4,815 | +0 | 0.00% | 25,502 |
| 2025-03-25 | 2025-03-21 | 5.348 | 4,815 | +0 | 0.00% | 25,752 |
| 2025-03-24 | 2025-03-20 | 5.421 | 4,815 | +0 | 0.00% | 26,102 |
| 2025-03-21 | 2025-03-19 | 5.597 | 4,815 | +0 | 0.00% | 26,952 |
| 2025-03-20 | 2025-03-18 | 5.722 | 4,815 | +0 | 0.00% | 27,552 |
| 2025-03-19 | 2025-03-17 | 5.660 | 4,815 | +0 | 0.00% | 27,252 |
| 2025-03-18 | 2025-03-14 | 5.535 | 4,815 | +0 | 0.00% | 26,652 |
| 2025-03-17 | 2025-03-13 | 5.348 | 4,815 | +0 | 0.00% | 25,752 |
| 2025-03-14 | 2025-03-12 | 5.359 | 4,815 | +0 | 0.00% | 25,802 |
| 2025-03-13 | 2025-03-11 | 5.400 | 4,815 | +0 | 0.00% | 26,002 |
| 2025-03-12 | 2025-03-10 | 5.369 | 4,815 | +0 | 0.00% | 25,852 |
| 2025-03-11 | 2025-03-07 | 5.556 | 4,815 | +0 | 0.00% | 26,752 |
| 2025-03-10 | 2025-03-06 | 5.494 | 4,815 | +0 | 0.00% | 26,452 |
| 2025-03-07 | 2025-03-05 | 5.369 | 4,815 | +0 | 0.00% | 25,852 |
| 2025-03-06 | 2025-03-04 | 5.442 | 4,815 | +0 | 0.00% | 26,202 |
| 2025-03-05 | 2025-03-03 | 5.296 | 4,815 | +0 | 0.00% | 25,502 |
| 2025-03-04 | 2025-02-28 | 5.276 | 4,815 | +0 | 0.00% | 25,402 |
| 2025-03-03 | 2025-02-27 | 5.587 | 4,815 | +0 | 0.00% | 26,902 |
| 2025-02-28 | 2025-02-26 | 5.400 | 4,815 | +0 | 0.00% | 26,002 |
| 2025-02-27 | 2025-02-25 | 5.109 | 4,815 | +0 | 0.00% | 24,602 |
| 2025-02-26 | 2025-02-24 | 5.130 | 4,815 | +0 | 0.00% | 24,702 |
| 2025-02-25 | 2025-02-21 | 4.995 | 4,815 | +0 | 0.00% | 24,052 |
| 2025-02-24 | 2025-02-20 | 4.974 | 4,815 | +0 | 0.00% | 23,952 |
| 2025-02-21 | 2025-02-19 | 5.057 | 4,815 | +0 | 0.00% | 24,352 |
| 2025-02-20 | 2025-02-18 | 5.099 | 4,815 | +0 | 0.00% | 24,552 |
| 2025-02-19 | 2025-02-17 | 5.078 | 4,815 | +0 | 0.00% | 24,452 |
| 2025-02-18 | 2025-02-14 | 5.141 | 4,815 | +0 | 0.00% | 24,752 |
| 2025-02-17 | 2025-02-13 | 5.078 | 4,815 | +0 | 0.00% | 24,452 |
| 2025-02-14 | 2025-02-12 | 5.224 | 4,815 | +0 | 0.00% | 25,152 |
| 2025-02-13 | 2025-02-11 | 4.922 | 4,815 | +0 | 0.00% | 23,701 |
| 2025-02-12 | 2025-02-10 | 5.037 | 4,815 | +0 | 0.00% | 24,252 |
| 2025-02-11 | 2025-02-07 | 4.933 | 4,815 | +0 | 0.00% | 23,751 |
| 2025-02-10 | 2025-02-06 | 4.881 | 4,815 | +0 | 0.00% | 23,501 |
| 2025-02-07 | 2025-02-05 | 4.891 | 4,815 | +0 | 0.00% | 23,551 |
| 2025-02-06 | 2025-02-04 | 4.985 | 4,815 | +0 | 0.00% | 24,002 |
| 2025-02-05 | 2025-02-03 | 4.922 | 4,815 | +0 | 0.00% | 23,701 |
| 2025-02-04 | 2025-01-28 | 4.995 | 4,815 | +0 | 0.00% | 24,052 |
| 2025-02-03 | 2025-01-24 | 4.943 | 4,815 | +0 | 0.00% | 23,801 |
| 2025-01-27 | 2025-01-23 | 4.954 | 4,815 | +0 | 0.00% | 23,851 |
| 2025-01-24 | 2025-01-22 | 4.985 | 4,815 | +0 | 0.00% | 24,002 |
| 2025-01-23 | 2025-01-21 | 5.224 | 4,815 | +0 | 0.00% | 25,152 |
| 2025-01-22 | 2025-01-20 | 5.120 | 4,815 | +0 | 0.00% | 24,652 |
| 2025-01-21 | 2025-01-17 | 5.120 | 4,815 | +0 | 0.00% | 24,652 |
| 2025-01-20 | 2025-01-16 | 5.078 | 4,815 | +0 | 0.00% | 24,452 |
| 2025-01-17 | 2025-01-15 | 4.995 | 4,815 | +0 | 0.00% | 24,052 |
| 2025-01-16 | 2025-01-14 | 4.964 | 4,815 | +0 | 0.00% | 23,902 |
| 2025-01-15 | 2025-01-13 | 4.922 | 4,815 | +0 | 0.00% | 23,701 |
| 2025-01-14 | 2025-01-10 | 4.954 | 4,815 | +0 | 0.00% | 23,851 |
| 2025-01-13 | 2025-01-09 | 4.985 | 4,815 | +0 | 0.00% | 24,002 |
| 2025-01-10 | 2025-01-08 | 4.943 | 4,815 | +0 | 0.00% | 23,801 |
| 2025-01-09 | 2025-01-07 | 5.130 | 4,815 | +0 | 0.00% | 24,702 |
| 2025-01-08 | 2025-01-06 | 5.109 | 4,815 | +0 | 0.00% | 24,602 |
| 2025-01-07 | 2025-01-03 | 5.213 | 4,815 | +0 | 0.00% | 25,102 |
| 2025-01-06 | 2025-01-02 | 5.348 | 4,815 | +0 | 0.00% | 25,752 |
| 2025-01-03 | 2024-12-31 | 5.317 | 4,815 | +0 | 0.00% | 25,602 |
| 2025-01-02 | 2024-12-27 | 5.151 | 4,815 | +0 | 0.00% | 24,802 |
| 2024-12-30 | 2024-12-24 | 5.265 | 4,815 | +0 | 0.00% | 25,352 |
| 2024-12-27 | 2024-12-20 | 5.192 | 4,815 | +0 | 0.00% | 25,002 |
| 2024-12-23 | 2024-12-19 | 5.224 | 4,815 | +0 | 0.00% | 25,152 |
| 2024-12-20 | 2024-12-18 | 5.348 | 4,815 | +0 | 0.00% | 25,752 |
| 2024-12-19 | 2024-12-17 | 5.338 | 4,815 | +0 | 0.00% | 25,702 |
| 2024-12-18 | 2024-12-16 | 5.483 | 4,815 | +0 | 0.00% | 26,402 |
| 2024-12-17 | 2024-12-13 | 5.525 | 4,815 | +0 | 0.00% | 26,602 |
| 2024-12-16 | 2024-12-12 | 5.722 | 4,815 | +0 | 0.00% | 27,552 |
| 2024-12-13 | 2024-12-11 | 5.681 | 4,815 | +0 | 0.00% | 27,352 |
| 2024-12-12 | 2024-12-10 | 5.764 | 4,815 | +0 | 0.00% | 27,752 |
| 2024-12-11 | 2024-12-09 | 5.805 | 4,815 | +0 | 0.00% | 27,952 |
| 2024-12-10 | 2024-12-06 | 5.639 | 4,815 | +0 | 0.00% | 27,152 |
| 2024-12-09 | 2024-12-05 | 5.473 | 4,815 | +0 | 0.00% | 26,352 |
| 2024-12-06 | 2024-12-04 | 5.535 | 4,815 | +0 | 0.00% | 26,652 |
| 2024-12-05 | 2024-12-03 | 5.525 | 4,815 | +0 | 0.00% | 26,602 |
| 2024-12-04 | 2024-12-02 | 5.431 | 4,815 | +0 | 0.00% | 26,152 |
| 2024-12-03 | 2024-11-29 | 5.400 | 4,815 | +0 | 0.00% | 26,002 |
| 2024-12-02 | 2024-11-28 | 5.317 | 4,815 | +0 | 0.00% | 25,602 |
| 2024-11-29 | 2024-11-27 | 5.338 | 4,815 | +0 | 0.00% | 25,702 |
| 2024-11-28 | 2024-11-26 | 5.296 | 4,815 | +0 | 0.00% | 25,502 |
| 2024-11-27 | 2024-11-25 | 5.359 | 4,815 | +0 | 0.00% | 25,802 |
| 2024-11-26 | 2024-11-22 | 5.379 | 4,815 | +0 | 0.00% | 25,902 |
| 2024-11-25 | 2024-11-21 | 5.608 | 4,815 | +0 | 0.00% | 27,002 |
| 2024-11-22 | 2024-11-20 | 5.566 | 4,815 | +0 | 0.00% | 26,802 |
| 2024-11-21 | 2024-11-19 | 5.442 | 4,815 | +0 | 0.00% | 26,202 |
| 2024-11-20 | 2024-11-18 | 5.483 | 4,815 | +0 | 0.00% | 26,402 |
| 2024-11-19 | 2024-11-15 | 5.577 | 4,815 | +0 | 0.00% | 26,852 |
| 2024-11-18 | 2024-11-14 | 5.732 | 4,815 | +0 | 0.00% | 27,602 |
| 2024-11-15 | 2024-11-13 | 5.888 | 4,815 | +0 | 0.00% | 28,352 |
| 2024-11-14 | 2024-11-12 | 5.971 | 4,815 | +0 | 0.00% | 28,752 |
| 2024-11-13 | 2024-11-11 | 6.200 | 4,815 | +0 | 0.00% | 29,852 |
| 2024-11-12 | 2024-11-08 | 6.407 | 4,815 | +0 | 0.00% | 30,852 |
| 2024-11-11 | 2024-11-07 | 6.491 | 4,815 | +0 | 0.00% | 31,252 |
| 2024-11-08 | 2024-11-06 | 6.200 | 4,815 | +0 | 0.00% | 29,852 |
| 2024-11-07 | 2024-11-05 | 6.210 | 4,815 | +0 | 0.00% | 29,902 |
| 2024-11-06 | 2024-11-04 | 6.075 | 4,815 | +0 | 0.00% | 29,252 |
| 2024-11-05 | 2024-11-01 | 6.231 | 4,815 | +0 | 0.00% | 30,002 |
| 2024-11-04 | 2024-10-31 | 6.210 | 4,815 | +0 | 0.00% | 29,902 |
| 2024-11-01 | 2024-10-30 | 6.158 | 4,815 | +0 | 0.00% | 29,652 |
| 2024-10-31 | 2024-10-29 | 6.200 | 4,815 | +0 | 0.00% | 29,852 |
| 2024-10-30 | 2024-10-28 | 6.221 | 4,815 | +0 | 0.00% | 29,952 |
| 2024-10-29 | 2024-10-25 | 6.179 | 4,815 | +0 | 0.00% | 29,752 |
| 2024-10-28 | 2024-10-24 | 6.096 | 4,815 | +0 | 0.00% | 29,352 |
| 2024-10-25 | 2024-10-23 | 6.252 | 4,815 | +0 | 0.00% | 30,102 |
| 2024-10-24 | 2024-10-22 | 6.387 | 4,815 | +0 | 0.00% | 30,752 |
| 2024-10-23 | 2024-10-21 | 6.304 | 4,815 | +0 | 0.00% | 30,352 |
| 2024-10-22 | 2024-10-18 | 6.376 | 4,815 | +0 | 0.00% | 30,702 |
| 2024-10-21 | 2024-10-17 | 6.137 | 4,815 | +4,815 | 0.00% | 29,552 |
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | -4,815 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 4,815 | +4,815 | 0.00% | 33,502 |
| 2021-03-30 | 2021-03-26 | 7.793 | 0 | -8,969 | ||
| 2021-03-02 | 2021-02-26 | 5.697 | 8,969 | +8,969 | 0.00% | 51,098 |
| 2020-09-03 | 2020-09-01 | 7.830 | 0 | -595 | ||
| 2020-08-11 | 2020-08-07 | 9.094 | 595 | +595 | 0.00% | 5,411 |
| 2020-05-11 | 2020-05-07 | 9.652 | 0 | -8,910 | ||
| 2020-05-06 | 2020-05-04 | 9.450 | 8,910 | +8,910 | 0.00% | 84,200 |
| 2017-06-01 | 2017-05-29 | 1.637 | 0 | -17,227 | ||
| 2017-05-31 | 2017-05-26 | 1.625 | 17,227 | +17,227 | 0.00% | 27,999 |
| 2017-03-22 | 2017-03-20 | 1.720 | 0 | -42,742 | ||
| 2017-03-20 | 2017-03-16 | 1.825 | 42,742 | +42,742 | 0.00% | 78,000 |
| 2017-02-13 | 2017-02-09 | 1.696 | 0 | -8,548 | ||
| 2016-11-25 | 2016-11-23 | 1.649 | 8,548 | -8,549 | 0.00% | 14,099 |
| 2016-11-23 | 2016-11-21 | 1.614 | 17,097 | +8,549 | 0.00% | 27,600 |
| 2016-11-22 | 2016-11-18 | 1.661 | 8,548 | -29,920 | 0.00% | 14,199 |
| 2016-11-21 | 2016-11-17 | 1.626 | 38,468 | +29,920 | 0.00% | 62,551 |
| 2016-09-29 | 2016-09-27 | 1.918 | 8,548 | -42,742 | 0.00% | 16,399 |
| 2016-09-28 | 2016-09-26 | 1.895 | 51,290 | +42,742 | 0.00% | 97,200 |
| 2016-09-20 | 2016-09-15 | 1.848 | 8,548 | -42,742 | 0.00% | 15,799 |
| 2016-09-15 | 2016-09-13 | 1.813 | 51,290 | +34,193 | 0.00% | 93,000 |
| 2016-09-14 | 2016-09-12 | 1.825 | 17,097 | -8,548 | 0.00% | 31,201 |
| 2016-09-13 | 2016-09-09 | 1.883 | 25,645 | +8,548 | 0.00% | 48,300 |
| 2016-09-12 | 2016-09-08 | 1.942 | 17,097 | -42,742 | 0.00% | 33,201 |
| 2016-09-07 | 2016-09-05 | 1.990 | 59,839 | +42,855 | 0.00% | 119,085 |
| 2016-09-05 | 2016-09-01 | 1.896 | 16,984 | -33,968 | 0.00% | 32,200 |
| 2016-08-30 | 2016-08-26 | 1.861 | 50,952 | -509,524 | 0.00% | 94,799 |
| 2016-08-26 | 2016-08-24 | 1.884 | 560,476 | +33,969 | 0.02% | 1,056,001 |
| 2016-08-25 | 2016-08-23 | 1.908 | 526,507 | -33,969 | 0.02% | 1,004,399 |
| 2016-08-24 | 2016-08-22 | 1.825 | 560,476 | +551,984 | 0.02% | 1,023,001 |
| 2016-08-15 | 2016-08-11 | 2.002 | 8,492 | +8,492 | 0.00% | 17,000 |
| 2016-08-09 | 2016-08-05 | 2.073 | 0 | -42,460 | ||
| 2016-08-08 | 2016-08-04 | 2.073 | 42,460 | -382,143 | 0.00% | 87,999 |
| 2016-08-05 | 2016-08-03 | 1.955 | 424,603 | +84,921 | 0.02% | 830,000 |
| 2016-08-04 | 2016-08-01 | 1.955 | 339,682 | +339,682 | 0.01% | 664,000 |
| 2016-05-30 | 2016-05-26 | 1.333 | 0 | -33,614 | ||
| 2016-05-27 | 2016-05-25 | 1.238 | 33,614 | +33,614 | 0.00% | 41,600 |
| 2016-05-24 | 2016-05-20 | 1.285 | 0 | -25,210 | ||
| 2016-05-20 | 2016-05-18 | 1.285 | 25,210 | +25,210 | 0.00% | 32,400 |
| 2016-05-09 | 2016-05-05 | 1.333 | 0 | -84,034 | ||
| 2016-05-05 | 2016-05-03 | 1.309 | 84,034 | +42,017 | 0.00% | 109,999 |
| 2016-04-27 | 2016-04-25 | 1.380 | 42,017 | -193,279 | 0.00% | 58,000 |
| 2016-04-26 | 2016-04-22 | 1.357 | 235,296 | +42,017 | 0.01% | 319,199 |
| 2016-04-25 | 2016-04-21 | 1.392 | 193,279 | -33,614 | 0.01% | 269,100 |
| 2016-04-22 | 2016-04-20 | 1.368 | 226,893 | +117,648 | 0.01% | 310,500 |
| 2016-04-20 | 2016-04-18 | 1.464 | 109,245 | +42,017 | 0.00% | 159,900 |
| 2016-04-19 | 2016-04-15 | 1.511 | 67,228 | +67,228 | 0.00% | 101,601 |
| 2016-04-18 | 2016-04-14 | 1.487 | 0 | -100,841 | ||
| 2016-04-15 | 2016-04-13 | 1.487 | 100,841 | +25,210 | 0.00% | 150,000 |
| 2016-04-14 | 2016-04-12 | 1.499 | 75,631 | -50,421 | 0.00% | 113,400 |
| 2016-04-13 | 2016-04-11 | 1.404 | 126,052 | +126,052 | 0.00% | 177,001 |
| 2016-01-29 | 2016-01-27 | 1.071 | 0 | -33,614 | ||
| 2016-01-18 | 2016-01-14 | 1.178 | 33,614 | -33,614 | 0.00% | 39,600 |
| 2015-12-07 | 2015-12-03 | 1.773 | 67,228 | -16,806 | 0.00% | 119,201 |
| 2015-12-03 | 2015-12-01 | 1.880 | 84,034 | +42,017 | 0.00% | 157,999 |
| 2015-11-03 | 2015-10-30 | 1.583 | 42,017 | -504,207 | 0.00% | 66,500 |
| 2015-11-02 | 2015-10-29 | 1.404 | 546,224 | +529,417 | 0.02% | 767,000 |
| 2015-10-30 | 2015-10-28 | 1.499 | 16,807 | -907,572 | 0.00% | 25,200 |
| 2015-10-29 | 2015-10-27 | 1.416 | 924,379 | +369,752 | 0.03% | 1,309,000 |
| 2015-10-28 | 2015-10-26 | 1.606 | 554,627 | +504,206 | 0.02% | 891,000 |
| 2015-10-27 | 2015-10-23 | 1.261 | 50,421 | 0.00% | 63,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy