History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 22,645 | +0 | 0.00% | 110,961 |
| 2025-10-13 | 2025-10-09 | 4.920 | 22,645 | +0 | 0.00% | 111,413 |
| 2025-10-10 | 2025-10-08 | 4.860 | 22,645 | +0 | 0.00% | 110,055 |
| 2025-10-09 | 2025-10-06 | 4.900 | 22,645 | +0 | 0.00% | 110,961 |
| 2025-10-08 | 2025-10-03 | 4.950 | 22,645 | +0 | 0.00% | 112,093 |
| 2025-10-06 | 2025-10-02 | 4.980 | 22,645 | +0 | 0.00% | 112,772 |
| 2025-10-03 | 2025-09-30 | 5.040 | 22,645 | +0 | 0.00% | 114,131 |
| 2025-10-02 | 2025-09-29 | 4.950 | 22,645 | +0 | 0.00% | 112,093 |
| 2025-09-30 | 2025-09-26 | 4.920 | 22,645 | -55,000 | 0.00% | 111,413 |
| 2025-09-23 | 2025-09-19 | 5.100 | 77,645 | +55,000 | 0.00% | 395,990 |
| 2025-09-19 | 2025-09-17 | 5.344 | 22,645 | +440 | 0.00% | 121,009 |
| 2025-09-16 | 2025-09-12 | 5.395 | 22,205 | -19,612 | 0.00% | 119,790 |
| 2025-09-09 | 2025-09-05 | 5.283 | 41,817 | -49,029 | 0.00% | 220,901 |
| 2025-09-08 | 2025-09-04 | 5.262 | 90,846 | -78,447 | 0.00% | 478,048 |
| 2025-09-05 | 2025-09-03 | 5.303 | 169,293 | -102,961 | 0.01% | 897,756 |
| 2025-09-03 | 2025-09-01 | 5.446 | 272,254 | +4,903 | 0.01% | 1,482,625 |
| 2025-08-29 | 2025-08-27 | 5.436 | 267,351 | +49,029 | 0.01% | 1,453,198 |
| 2025-08-28 | 2025-08-26 | 5.650 | 218,322 | -88,252 | 0.01% | 1,233,454 |
| 2025-08-27 | 2025-08-25 | 5.966 | 306,574 | -4,903 | 0.01% | 1,828,972 |
| 2025-08-20 | 2025-08-18 | 5.864 | 311,477 | +196,116 | 0.01% | 1,826,458 |
| 2025-07-04 | 2025-07-02 | 5.578 | 115,361 | -4,903 | 0.00% | 643,520 |
| 2025-06-20 | 2025-06-18 | 5.577 | 120,264 | +2,164 | 0.00% | 670,673 |
| 2025-06-09 | 2025-06-05 | 5.411 | 118,100 | -4,814 | 0.00% | 638,982 |
| 2025-05-26 | 2025-05-22 | 5.421 | 122,914 | +9,629 | 0.00% | 666,305 |
| 2025-02-28 | 2025-02-26 | 5.400 | 113,285 | -9,629 | 0.00% | 611,754 |
| 2025-02-26 | 2025-02-24 | 5.130 | 122,914 | +4,814 | 0.00% | 630,564 |
| 2025-02-17 | 2025-02-13 | 5.078 | 118,100 | -4,814 | 0.00% | 599,736 |
| 2025-02-14 | 2025-02-12 | 5.224 | 122,914 | +4,814 | 0.00% | 642,052 |
| 2025-02-11 | 2025-02-07 | 4.933 | 118,100 | +4,815 | 0.00% | 582,565 |
| 2024-12-30 | 2024-12-24 | 5.265 | 113,285 | -4,815 | 0.00% | 596,460 |
| 2024-11-14 | 2024-11-12 | 5.971 | 118,100 | +4,815 | 0.00% | 705,210 |
| 2024-10-24 | 2024-10-22 | 6.387 | 113,285 | +4,815 | 0.00% | 723,517 |
| 2024-09-27 | 2024-09-25 | 5.365 | 108,470 | +1,606 | 0.00% | 581,980 |
| 2024-09-05 | 2024-09-03 | 5.123 | 106,864 | -4,743 | 0.00% | 547,454 |
| 2024-08-19 | 2024-08-15 | 5.007 | 111,607 | +4,743 | 0.00% | 558,812 |
| 2024-08-13 | 2024-08-09 | 5.270 | 106,864 | -4,743 | 0.00% | 563,225 |
| 2024-07-23 | 2024-07-19 | 5.081 | 111,607 | +4,743 | 0.00% | 567,047 |
| 2024-06-24 | 2024-06-20 | 5.363 | 106,864 | +1,850 | 0.00% | 573,147 |
| 2024-04-16 | 2024-04-12 | 4.494 | 105,014 | -4,661 | 0.00% | 471,982 |
| 2024-04-05 | 2024-04-02 | 4.934 | 109,675 | -9,323 | 0.00% | 541,165 |
| 2024-04-02 | 2024-03-27 | 4.537 | 118,998 | +9,323 | 0.00% | 539,939 |
| 2023-09-14 | 2023-09-12 | 10.046 | 109,675 | +644 | 0.00% | 1,101,745 |
| 2023-06-23 | 2023-06-20 | 8.624 | 109,031 | +1,121 | 0.00% | 940,241 |
| 2023-06-08 | 2023-06-06 | 8.885 | 107,910 | -4,586 | 0.00% | 958,809 |
| 2023-05-25 | 2023-05-23 | 8.482 | 112,496 | +4,586 | 0.00% | 954,178 |
| 2022-10-19 | 2022-10-17 | 7.076 | 107,910 | -2,369 | 0.00% | 763,518 |
| 2022-09-26 | 2022-09-22 | 8.637 | 110,279 | +583 | 0.00% | 952,436 |
| 2022-07-06 | 2022-07-04 | 9.207 | 109,696 | -364 | 0.00% | 1,009,920 |
| 2022-06-29 | 2022-06-27 | 9.119 | 110,060 | +364 | 0.00% | 1,003,621 |
| 2022-06-23 | 2022-06-21 | 9.417 | 109,696 | +789 | 0.00% | 1,032,972 |
| 2022-05-10 | 2022-05-05 | 10.410 | 108,907 | -1,257 | 0.00% | 1,133,747 |
| 2022-04-12 | 2022-04-08 | 10.984 | 110,164 | -9,058 | 0.00% | 1,210,073 |
| 2022-03-29 | 2022-03-25 | 10.521 | 119,222 | +9,058 | 0.00% | 1,254,290 |
| 2022-03-04 | 2022-03-02 | 9.218 | 110,164 | -4,529 | 0.00% | 1,015,488 |
| 2022-03-03 | 2022-03-01 | 9.483 | 114,693 | +4,529 | 0.00% | 1,087,624 |
| 2022-02-07 | 2022-01-31 | 9.947 | 110,164 | +4,530 | 0.00% | 1,095,754 |
| 2021-09-10 | 2021-09-08 | 7.365 | 105,634 | +492 | 0.00% | 777,944 |
| 2021-07-28 | 2021-07-26 | 7.686 | 105,142 | -9,017 | 0.00% | 808,139 |
| 2021-07-07 | 2021-07-05 | 9.095 | 114,159 | -13,524 | 0.00% | 1,038,247 |
| 2021-06-30 | 2021-06-28 | 8.995 | 127,683 | +1 | 0.00% | 1,148,499 |
| 2021-06-07 | 2021-06-03 | 9.075 | 127,682 | +664 | 0.00% | 1,158,761 |
| 2021-05-04 | 2021-04-30 | 8.785 | 127,018 | +4,484 | 0.00% | 1,115,916 |
| 2021-03-31 | 2021-03-29 | 8.228 | 122,534 | -26,908 | 0.00% | 1,008,214 |
| 2021-03-30 | 2021-03-26 | 7.793 | 149,442 | -49,331 | 0.01% | 1,164,635 |
| 2021-03-29 | 2021-03-25 | 6.210 | 198,773 | -8,969 | 0.01% | 1,234,390 |
| 2021-03-25 | 2021-03-23 | 6.823 | 207,742 | -62,786 | 0.01% | 1,417,476 |
| 2021-03-24 | 2021-03-22 | 6.768 | 270,528 | +53,816 | 0.01% | 1,830,800 |
| 2021-03-22 | 2021-03-18 | 6.511 | 216,712 | -80,724 | 0.01% | 1,411,028 |
| 2021-03-16 | 2021-03-12 | 5.764 | 297,436 | -8,969 | 0.01% | 1,714,447 |
| 2021-03-12 | 2021-03-10 | 5.686 | 306,405 | -8,969 | 0.01% | 1,742,232 |
| 2021-03-09 | 2021-03-05 | 5.853 | 315,374 | -4,485 | 0.01% | 1,845,972 |
| 2021-03-08 | 2021-03-04 | 5.798 | 319,859 | -287,019 | 0.01% | 1,854,393 |
| 2021-03-04 | 2021-03-02 | 6.021 | 606,878 | +89,694 | 0.02% | 3,653,718 |
| 2021-03-03 | 2021-03-01 | 6.087 | 517,184 | +17,938 | 0.02% | 3,148,311 |
| 2021-03-01 | 2021-02-25 | 5.820 | 499,246 | +278,050 | 0.02% | 2,905,528 |
| 2021-02-17 | 2021-02-11 | 5.641 | 221,196 | -8,970 | 0.01% | 1,247,865 |
| 2021-02-05 | 2021-02-03 | 5.708 | 230,166 | +8,970 | 0.01% | 1,313,866 |
| 2021-02-02 | 2021-01-29 | 5.352 | 221,196 | +8,969 | 0.01% | 1,183,746 |
| 2021-01-29 | 2021-01-27 | 5.864 | 212,227 | -4,485 | 0.01% | 1,244,590 |
| 2021-01-28 | 2021-01-26 | 5.909 | 216,712 | +8,970 | 0.01% | 1,280,556 |
| 2021-01-27 | 2021-01-25 | 6.065 | 207,742 | -26,908 | 0.01% | 1,259,978 |
| 2021-01-22 | 2021-01-20 | 6.322 | 234,650 | -4,485 | 0.01% | 1,483,350 |
| 2021-01-21 | 2021-01-19 | 6.210 | 239,135 | -8,969 | 0.01% | 1,485,040 |
| 2021-01-20 | 2021-01-18 | 6.221 | 248,104 | +4,484 | 0.01% | 1,543,504 |
| 2021-01-19 | 2021-01-15 | 5.775 | 243,620 | +4,485 | 0.01% | 1,406,963 |
| 2021-01-18 | 2021-01-14 | 5.686 | 239,135 | +8,969 | 0.01% | 1,359,732 |
| 2021-01-14 | 2021-01-12 | 5.842 | 230,166 | +17,939 | 0.01% | 1,344,660 |
| 2021-01-08 | 2021-01-06 | 5.519 | 212,227 | -4,485 | 0.01% | 1,171,240 |
| 2021-01-07 | 2021-01-05 | 4.393 | 216,712 | +13,454 | 0.01% | 951,961 |
| 2020-12-30 | 2020-12-28 | 4.448 | 203,258 | +8,970 | 0.01% | 904,192 |
| 2020-12-23 | 2020-12-21 | 5.207 | 194,288 | +8,969 | 0.01% | 1,011,586 |
| 2020-12-10 | 2020-12-08 | 5.285 | 185,319 | +8,969 | 0.01% | 979,351 |
| 2020-11-26 | 2020-11-24 | 5.184 | 176,350 | +40,362 | 0.01% | 914,257 |
| 2020-11-23 | 2020-11-19 | 5.463 | 135,988 | -17,938 | 0.00% | 742,911 |
| 2020-11-19 | 2020-11-17 | 5.619 | 153,926 | -8,970 | 0.01% | 864,933 |
| 2020-11-18 | 2020-11-16 | 5.775 | 162,896 | +31,393 | 0.01% | 940,763 |
| 2020-11-03 | 2020-10-30 | 6.255 | 131,503 | -4,485 | 0.00% | 822,505 |
| 2020-09-25 | 2020-09-23 | 7.191 | 135,988 | -4,484 | 0.00% | 977,913 |
| 2020-09-21 | 2020-09-17 | 7.213 | 140,472 | +4,484 | 0.00% | 1,013,290 |
| 2020-09-18 | 2020-09-16 | 7.503 | 135,988 | +4,485 | 0.00% | 1,020,365 |
| 2020-09-15 | 2020-09-11 | 7.449 | 131,503 | +425 | 0.00% | 979,619 |
| 2020-08-26 | 2020-08-24 | 7.908 | 131,078 | -13,410 | 0.00% | 1,036,565 |
| 2020-08-25 | 2020-08-21 | 8.288 | 144,488 | +4,470 | 0.00% | 1,197,560 |
| 2020-08-21 | 2020-08-19 | 8.848 | 140,018 | +4,470 | 0.00% | 1,238,818 |
| 2020-08-19 | 2020-08-17 | 8.501 | 135,548 | -22,350 | 0.00% | 1,152,269 |
| 2020-08-12 | 2020-08-10 | 8.859 | 157,898 | +4,470 | 0.01% | 1,398,779 |
| 2020-07-30 | 2020-07-28 | 9.183 | 153,428 | +4,470 | 0.01% | 1,408,948 |
| 2020-07-28 | 2020-07-24 | 9.396 | 148,958 | -4,470 | 0.01% | 1,399,556 |
| 2020-07-24 | 2020-07-22 | 9.563 | 153,428 | +8,940 | 0.01% | 1,467,297 |
| 2020-07-15 | 2020-07-13 | 10.078 | 144,488 | -17,881 | 0.00% | 1,456,142 |
| 2020-07-10 | 2020-07-08 | 9.273 | 162,369 | -13,410 | 0.01% | 1,505,584 |
| 2020-07-09 | 2020-07-07 | 9.329 | 175,779 | +13,410 | 0.01% | 1,639,760 |
| 2020-07-06 | 2020-07-02 | 9.575 | 162,369 | +17,881 | 0.01% | 1,554,620 |
| 2020-07-02 | 2020-06-29 | 9.150 | 144,488 | -17,881 | 0.00% | 1,322,003 |
| 2020-06-30 | 2020-06-26 | 9.384 | 162,369 | -98,343 | 0.01% | 1,523,745 |
| 2020-06-29 | 2020-06-24 | 9.027 | 260,712 | +62,582 | 0.01% | 2,353,324 |
| 2020-06-22 | 2020-06-18 | 9.136 | 198,130 | +672 | 0.01% | 1,810,075 |
| 2020-06-19 | 2020-06-17 | 8.866 | 197,458 | +17,820 | 0.01% | 1,750,749 |
| 2020-06-18 | 2020-06-16 | 8.967 | 179,638 | +17,820 | 0.01% | 1,610,894 |
| 2020-06-16 | 2020-06-12 | 9.012 | 161,818 | +17,820 | 0.01% | 1,458,359 |
| 2020-06-01 | 2020-05-28 | 9.226 | 143,998 | -4,455 | 0.00% | 1,328,465 |
| 2020-05-26 | 2020-05-22 | 9.158 | 148,453 | -17,820 | 0.01% | 1,359,568 |
| 2020-05-18 | 2020-05-14 | 10.191 | 166,273 | -8,910 | 0.01% | 1,694,453 |
| 2020-05-13 | 2020-05-11 | 10.281 | 175,183 | +4,455 | 0.01% | 1,800,982 |
| 2020-05-11 | 2020-05-07 | 9.652 | 170,728 | +31,185 | 0.01% | 1,647,878 |
| 2020-04-14 | 2020-04-08 | 8.732 | 139,543 | -4,455 | 0.00% | 1,218,455 |
| 2020-04-06 | 2020-04-02 | 8.384 | 143,998 | -8,910 | 0.00% | 1,207,255 |
| 2020-03-27 | 2020-03-25 | 7.744 | 152,908 | -13,365 | 0.01% | 1,184,135 |
| 2020-03-25 | 2020-03-23 | 6.880 | 166,273 | -26,730 | 0.01% | 1,143,942 |
| 2020-03-24 | 2020-03-20 | 6.947 | 193,003 | +26,730 | 0.01% | 1,340,839 |
| 2020-03-12 | 2020-03-10 | 7.430 | 166,273 | +26,730 | 0.01% | 1,235,383 |
| 2020-02-13 | 2020-02-11 | 6.397 | 139,543 | -8,910 | 0.00% | 892,699 |
| 2020-02-11 | 2020-02-07 | 5.825 | 148,453 | -8,910 | 0.01% | 864,726 |
| 2020-02-10 | 2020-02-06 | 5.814 | 157,363 | +8,910 | 0.01% | 914,859 |
| 2020-02-05 | 2020-02-03 | 5.522 | 148,453 | -17,820 | 0.01% | 819,740 |
| 2020-01-30 | 2020-01-24 | 5.758 | 166,273 | -8,910 | 0.01% | 957,329 |
| 2020-01-29 | 2020-01-22 | 5.679 | 175,183 | +8,910 | 0.01% | 994,866 |
| 2020-01-16 | 2020-01-14 | 5.780 | 166,273 | -8,910 | 0.01% | 961,061 |
| 2020-01-15 | 2020-01-13 | 5.892 | 175,183 | -8,910 | 0.01% | 1,032,222 |
| 2020-01-14 | 2020-01-10 | 5.814 | 184,093 | +17,820 | 0.01% | 1,070,259 |
| 2020-01-03 | 2019-12-31 | 5.499 | 166,273 | +8,910 | 0.01% | 914,407 |
| 2019-11-27 | 2019-11-25 | 5.600 | 157,363 | +89,100 | 0.01% | 881,303 |
| 2019-11-14 | 2019-11-12 | 5.488 | 68,263 | -17,820 | 0.00% | 374,642 |
| 2019-11-13 | 2019-11-11 | 5.208 | 86,083 | +17,820 | 0.00% | 448,288 |
| 2019-11-04 | 2019-10-31 | 5.387 | 68,263 | -17,820 | 0.00% | 367,747 |
| 2019-10-23 | 2019-10-21 | 5.129 | 86,083 | -4,455 | 0.00% | 441,525 |
| 2019-10-18 | 2019-10-16 | 4.691 | 90,538 | -8,910 | 0.00% | 424,746 |
| 2019-10-10 | 2019-10-08 | 4.444 | 99,448 | -89,100 | 0.00% | 441,991 |
| 2019-10-09 | 2019-10-04 | 4.411 | 188,548 | +89,100 | 0.01% | 831,642 |
| 2019-09-24 | 2019-09-20 | 4.433 | 99,448 | +22,275 | 0.00% | 440,875 |
| 2019-09-19 | 2019-09-17 | 4.534 | 77,173 | -62,370 | 0.00% | 349,920 |
| 2019-09-18 | 2019-09-16 | 4.590 | 139,543 | +62,370 | 0.00% | 640,550 |
| 2019-09-16 | 2019-09-12 | 4.682 | 77,173 | +406 | 0.00% | 361,349 |
| 2019-09-10 | 2019-09-06 | 4.840 | 76,767 | -35,452 | 0.00% | 371,574 |
| 2019-09-03 | 2019-08-30 | 4.513 | 112,219 | -39,884 | 0.00% | 506,454 |
| 2019-08-28 | 2019-08-26 | 4.333 | 152,103 | -4,432 | 0.01% | 658,996 |
| 2019-08-26 | 2019-08-22 | 4.231 | 156,535 | +4,432 | 0.01% | 662,303 |
| 2019-08-22 | 2019-08-20 | 4.400 | 152,103 | +70,904 | 0.01% | 669,293 |
| 2019-08-06 | 2019-08-02 | 4.299 | 81,199 | -4,431 | 0.00% | 349,051 |
| 2019-08-05 | 2019-08-01 | 4.389 | 85,630 | +4,431 | 0.00% | 375,828 |
| 2019-07-29 | 2019-07-25 | 4.739 | 81,199 | -8,863 | 0.00% | 384,781 |
| 2019-07-25 | 2019-07-23 | 4.671 | 90,062 | +8,863 | 0.00% | 420,684 |
| 2019-07-23 | 2019-07-19 | 4.840 | 81,199 | -8,863 | 0.00% | 393,026 |
| 2019-07-18 | 2019-07-16 | 4.806 | 90,062 | +8,863 | 0.00% | 432,877 |
| 2019-07-17 | 2019-07-15 | 4.795 | 81,199 | -8,863 | 0.00% | 389,362 |
| 2019-07-15 | 2019-07-11 | 4.784 | 90,062 | +8,863 | 0.00% | 430,845 |
| 2019-07-02 | 2019-06-27 | 4.739 | 81,199 | +8,864 | 0.00% | 384,781 |
| 2019-06-25 | 2019-06-21 | 4.716 | 72,335 | -8,864 | 0.00% | 341,145 |
| 2019-06-24 | 2019-06-20 | 4.716 | 81,199 | -17,726 | 0.00% | 382,949 |
| 2019-06-20 | 2019-06-18 | 4.299 | 98,925 | +31,021 | 0.00% | 425,250 |
| 2019-06-13 | 2019-06-11 | 4.367 | 67,904 | +361 | 0.00% | 296,542 |
| 2019-06-12 | 2019-06-10 | 4.367 | 67,543 | -4,408 | 0.00% | 294,965 |
| 2019-06-10 | 2019-06-05 | 4.106 | 71,951 | +4,408 | 0.00% | 295,444 |
| 2019-03-27 | 2019-03-25 | 3.936 | 67,543 | -35,264 | 0.00% | 265,852 |
| 2019-03-26 | 2019-03-22 | 3.766 | 102,807 | -26,447 | 0.00% | 387,160 |
| 2019-03-12 | 2019-03-08 | 3.199 | 129,254 | -1,057,917 | 0.00% | 413,450 |
| 2019-03-08 | 2019-03-06 | 3.255 | 1,187,171 | -352,638 | 0.04% | 3,864,783 |
| 2019-03-05 | 2019-03-01 | 3.380 | 1,539,809 | -8,816 | 0.05% | 5,204,909 |
| 2019-02-15 | 2019-02-13 | 3.097 | 1,548,625 | -13,224 | 0.05% | 4,795,555 |
| 2019-02-01 | 2019-01-30 | 3.051 | 1,561,849 | -8,816 | 0.05% | 4,765,641 |
| 2019-01-31 | 2019-01-29 | 2.995 | 1,570,665 | -17,632 | 0.05% | 4,703,460 |
| 2019-01-30 | 2019-01-28 | 2.858 | 1,588,297 | -17,632 | 0.05% | 4,540,067 |
| 2019-01-23 | 2019-01-21 | 2.802 | 1,605,929 | -8,816 | 0.06% | 4,499,386 |
| 2019-01-10 | 2019-01-08 | 2.700 | 1,614,745 | -17,632 | 0.06% | 4,359,241 |
| 2019-01-08 | 2019-01-04 | 2.564 | 1,632,377 | +13,224 | 0.06% | 4,184,648 |
| 2019-01-07 | 2019-01-03 | 2.586 | 1,619,153 | -13,224 | 0.06% | 4,187,480 |
| 2018-12-19 | 2018-12-17 | 2.677 | 1,632,377 | +8,816 | 0.06% | 4,369,809 |
| 2018-12-18 | 2018-12-14 | 2.666 | 1,623,561 | -8,816 | 0.06% | 4,327,793 |
| 2018-12-13 | 2018-12-11 | 2.495 | 1,632,377 | -39,672 | 0.06% | 4,073,551 |
| 2018-12-12 | 2018-12-10 | 2.427 | 1,672,049 | +39,672 | 0.06% | 4,058,754 |
| 2018-12-04 | 2018-11-30 | 2.530 | 1,632,377 | -48,488 | 0.06% | 4,129,099 |
| 2018-11-30 | 2018-11-28 | 2.518 | 1,680,865 | -17,632 | 0.06% | 4,232,683 |
| 2018-11-07 | 2018-11-05 | 2.337 | 1,698,497 | +30,856 | 0.06% | 3,968,825 |
| 2018-10-24 | 2018-10-22 | 2.359 | 1,667,641 | -13,224 | 0.06% | 3,934,557 |
| 2018-10-09 | 2018-10-05 | 2.371 | 1,680,865 | +17,632 | 0.06% | 3,984,824 |
| 2018-10-05 | 2018-10-03 | 2.495 | 1,663,233 | -8,816 | 0.06% | 4,150,551 |
| 2018-10-04 | 2018-10-02 | 2.530 | 1,672,049 | +13,224 | 0.06% | 4,229,450 |
| 2018-09-21 | 2018-09-19 | 2.666 | 1,658,825 | -30,856 | 0.06% | 4,421,793 |
| 2018-09-19 | 2018-09-17 | 2.495 | 1,689,681 | +30,856 | 0.06% | 4,216,551 |
| 2018-09-18 | 2018-09-14 | 2.575 | 1,658,825 | -13,224 | 0.06% | 4,271,601 |
| 2018-09-17 | 2018-09-13 | 2.541 | 1,672,049 | +14,863 | 0.06% | 4,248,246 |
| 2018-09-13 | 2018-09-11 | 2.495 | 1,657,186 | +13,106 | 0.06% | 4,134,618 |
| 2018-09-11 | 2018-09-07 | 2.587 | 1,644,080 | -13,106 | 0.06% | 4,252,448 |
| 2018-09-10 | 2018-09-06 | 2.461 | 1,657,186 | +13,106 | 0.06% | 4,077,720 |
| 2018-09-05 | 2018-09-03 | 2.712 | 1,644,080 | +26,213 | 0.06% | 4,459,426 |
| 2018-08-31 | 2018-08-29 | 2.884 | 1,617,867 | +26,213 | 0.06% | 4,666,067 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,591,654 | -34,951 | 0.06% | 4,699,764 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,626,605 | -13,106 | 0.06% | 4,802,965 |
| 2018-08-17 | 2018-08-15 | 2.804 | 1,639,711 | +13,106 | 0.06% | 4,597,704 |
| 2018-08-16 | 2018-08-14 | 2.918 | 1,626,605 | +34,951 | 0.06% | 4,747,117 |
| 2018-08-09 | 2018-08-07 | 3.079 | 1,591,654 | -9,466 | 0.06% | 4,900,141 |
| 2018-08-08 | 2018-08-06 | 2.930 | 1,601,120 | -26,212 | 0.06% | 4,691,065 |
| 2018-08-06 | 2018-08-02 | 2.987 | 1,627,332 | +34,950 | 0.06% | 4,860,985 |
| 2018-07-26 | 2018-07-24 | 3.216 | 1,592,382 | +8,738 | 0.06% | 5,121,076 |
| 2018-07-23 | 2018-07-19 | 3.159 | 1,583,644 | -4,369 | 0.06% | 5,002,352 |
| 2018-07-20 | 2018-07-18 | 3.308 | 1,588,013 | +21,844 | 0.06% | 5,252,421 |
| 2018-07-18 | 2018-07-16 | 3.159 | 1,566,169 | -26,213 | 0.05% | 4,947,153 |
| 2018-07-12 | 2018-07-10 | 2.999 | 1,592,382 | +17,475 | 0.06% | 4,774,811 |
| 2018-06-28 | 2018-06-26 | 3.113 | 1,574,907 | +26,213 | 0.05% | 4,902,656 |
| 2018-06-26 | 2018-06-22 | 3.205 | 1,548,694 | -26,213 | 0.05% | 4,962,852 |
| 2018-06-25 | 2018-06-21 | 3.067 | 1,574,907 | +4,369 | 0.05% | 4,830,558 |
| 2018-06-22 | 2018-06-20 | 3.090 | 1,570,538 | -4,369 | 0.05% | 4,853,107 |
| 2018-06-21 | 2018-06-19 | 3.021 | 1,574,907 | +30,582 | 0.05% | 4,758,461 |
| 2018-06-15 | 2018-06-13 | 3.319 | 1,544,325 | +26,213 | 0.05% | 5,125,596 |
| 2018-06-13 | 2018-06-11 | 3.376 | 1,518,112 | -52,426 | 0.05% | 5,125,467 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,570,538 | -4,369 | 0.05% | 5,167,802 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,574,907 | -17,815 | 0.05% | 5,327,134 |
| 2018-06-08 | 2018-06-06 | 3.406 | 1,592,722 | +52,151 | 0.06% | 5,424,043 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,540,571 | -4,346 | 0.05% | 5,281,890 |
| 2018-06-05 | 2018-06-01 | 3.290 | 1,544,917 | +26,075 | 0.05% | 5,083,497 |
| 2018-06-04 | 2018-05-31 | 3.521 | 1,518,842 | -26,075 | 0.05% | 5,347,188 |
| 2018-05-30 | 2018-05-28 | 3.325 | 1,544,917 | -39,113 | 0.05% | 5,136,821 |
| 2018-05-29 | 2018-05-25 | 3.060 | 1,584,030 | -13,038 | 0.06% | 4,847,708 |
| 2018-05-25 | 2018-05-23 | 2.911 | 1,597,068 | -13,038 | 0.06% | 4,648,741 |
| 2018-05-24 | 2018-05-21 | 3.014 | 1,610,106 | -13,037 | 0.06% | 4,853,412 |
| 2018-05-15 | 2018-05-11 | 2.922 | 1,623,143 | -43,459 | 0.06% | 4,743,314 |
| 2018-05-10 | 2018-05-08 | 2.865 | 1,666,602 | +43,459 | 0.06% | 4,774,442 |
| 2018-04-18 | 2018-04-16 | 2.692 | 1,623,143 | -330,288 | 0.06% | 4,369,825 |
| 2018-04-13 | 2018-04-11 | 2.819 | 1,953,431 | +191,219 | 0.07% | 5,506,245 |
| 2018-04-12 | 2018-04-10 | 2.876 | 1,762,212 | +139,069 | 0.06% | 5,068,618 |
| 2018-04-11 | 2018-04-09 | 2.750 | 1,623,143 | +34,767 | 0.06% | 4,463,197 |
| 2018-04-10 | 2018-04-06 | 2.738 | 1,588,376 | -43,459 | 0.06% | 4,349,323 |
| 2018-04-06 | 2018-04-03 | 2.715 | 1,631,835 | -4,346 | 0.06% | 4,430,774 |
| 2018-04-03 | 2018-03-28 | 2.715 | 1,636,181 | +34,767 | 0.06% | 4,442,575 |
| 2018-03-27 | 2018-03-23 | 3.049 | 1,601,414 | +39,113 | 0.06% | 4,882,485 |
| 2018-03-26 | 2018-03-22 | 3.244 | 1,562,301 | +21,730 | 0.05% | 5,068,801 |
| 2018-03-23 | 2018-03-21 | 3.313 | 1,540,571 | +4,345 | 0.05% | 5,104,646 |
| 2018-03-22 | 2018-03-20 | 3.406 | 1,536,226 | +286,829 | 0.05% | 5,231,644 |
| 2018-03-21 | 2018-03-19 | 3.452 | 1,249,397 | -13,038 | 0.04% | 4,312,341 |
| 2018-03-20 | 2018-03-16 | 3.348 | 1,262,435 | -21,729 | 0.04% | 4,226,622 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,284,164 | +21,729 | 0.04% | 4,358,468 |
| 2018-03-09 | 2018-03-07 | 2.934 | 1,262,435 | +4,346 | 0.04% | 3,703,741 |
| 2018-03-08 | 2018-03-06 | 2.991 | 1,258,089 | -17,383 | 0.04% | 3,763,363 |
| 2018-03-01 | 2018-02-27 | 2.991 | 1,275,472 | -26,076 | 0.04% | 3,815,361 |
| 2018-02-26 | 2018-02-22 | 3.118 | 1,301,548 | +13,038 | 0.05% | 4,058,083 |
| 2018-02-14 | 2018-02-12 | 2.819 | 1,288,510 | -60,842 | 0.05% | 3,631,995 |
| 2018-02-13 | 2018-02-09 | 2.681 | 1,349,352 | -17,384 | 0.05% | 3,617,200 |
| 2018-02-08 | 2018-02-06 | 3.014 | 1,366,736 | +95,610 | 0.05% | 4,119,811 |
| 2018-02-06 | 2018-02-02 | 3.313 | 1,271,126 | +434,588 | 0.04% | 4,211,846 |
| 2018-02-05 | 2018-02-01 | 3.267 | 836,538 | +17,384 | 0.03% | 2,733,351 |
| 2018-02-02 | 2018-01-31 | 3.463 | 819,154 | -82,572 | 0.03% | 2,836,766 |
| 2018-02-01 | 2018-01-30 | 3.210 | 901,726 | +108,647 | 0.03% | 2,894,478 |
| 2018-01-30 | 2018-01-26 | 3.060 | 793,079 | -39,113 | 0.03% | 2,427,110 |
| 2018-01-29 | 2018-01-25 | 2.911 | 832,192 | +39,113 | 0.03% | 2,422,342 |
| 2018-01-25 | 2018-01-23 | 2.957 | 793,079 | -65,188 | 0.03% | 2,344,990 |
| 2018-01-19 | 2018-01-17 | 2.773 | 858,267 | +30,421 | 0.03% | 2,379,747 |
| 2018-01-18 | 2018-01-16 | 2.830 | 827,846 | -39,113 | 0.03% | 2,343,020 |
| 2018-01-12 | 2018-01-10 | 2.715 | 866,959 | -8,692 | 0.03% | 2,353,976 |
| 2018-01-09 | 2018-01-05 | 2.704 | 875,651 | -43,458 | 0.03% | 2,367,502 |
| 2017-12-29 | 2017-12-27 | 2.382 | 919,109 | -17,384 | 0.03% | 2,188,914 |
| 2017-12-28 | 2017-12-22 | 2.416 | 936,493 | +17,384 | 0.03% | 2,262,639 |
| 2017-12-27 | 2017-12-21 | 2.393 | 919,109 | -17,384 | 0.03% | 2,199,489 |
| 2017-12-13 | 2017-12-11 | 2.232 | 936,493 | +4,346 | 0.03% | 2,090,247 |
| 2017-11-27 | 2017-11-23 | 2.313 | 932,147 | -21,730 | 0.03% | 2,155,618 |
| 2017-11-23 | 2017-11-21 | 2.416 | 953,877 | +717,072 | 0.03% | 2,304,640 |
| 2017-11-14 | 2017-11-10 | 2.128 | 236,805 | +52,151 | 0.01% | 504,027 |
| 2017-10-27 | 2017-10-25 | 2.186 | 184,654 | -43,459 | 0.01% | 403,649 |
| 2017-10-25 | 2017-10-23 | 2.174 | 228,113 | -60,843 | 0.01% | 496,025 |
| 2017-10-20 | 2017-10-18 | 2.151 | 288,956 | -1,158 | 0.01% | 621,677 |
| 2017-10-19 | 2017-10-17 | 2.140 | 290,114 | -17,384 | 0.01% | 620,830 |
| 2017-10-18 | 2017-10-16 | 2.163 | 307,498 | -26,075 | 0.01% | 665,107 |
| 2017-10-17 | 2017-10-13 | 2.186 | 333,573 | +26,075 | 0.01% | 729,182 |
| 2017-10-16 | 2017-10-12 | 2.209 | 307,498 | -26,075 | 0.01% | 679,258 |
| 2017-10-13 | 2017-10-11 | 2.128 | 333,573 | -95,610 | 0.01% | 709,993 |
| 2017-10-12 | 2017-10-10 | 2.243 | 429,183 | -34,767 | 0.02% | 962,872 |
| 2017-10-11 | 2017-10-09 | 2.243 | 463,950 | +17,384 | 0.02% | 1,040,872 |
| 2017-10-10 | 2017-10-06 | 2.301 | 446,566 | +99,955 | 0.02% | 1,027,560 |
| 2017-10-09 | 2017-10-04 | 2.278 | 346,611 | +56,497 | 0.01% | 789,585 |
| 2017-10-06 | 2017-10-03 | 2.382 | 290,114 | -21,730 | 0.01% | 690,924 |
| 2017-10-04 | 2017-09-29 | 2.151 | 311,844 | -91,263 | 0.01% | 670,919 |
| 2017-09-29 | 2017-09-27 | 2.128 | 403,107 | -21,730 | 0.01% | 857,992 |
| 2017-09-28 | 2017-09-26 | 2.082 | 424,837 | -165,143 | 0.01% | 884,692 |
| 2017-09-27 | 2017-09-25 | 2.048 | 589,980 | +47,804 | 0.02% | 1,208,227 |
| 2017-09-26 | 2017-09-22 | 2.232 | 542,176 | -13,037 | 0.02% | 1,210,134 |
| 2017-09-25 | 2017-09-21 | 2.140 | 555,213 | +21,729 | 0.02% | 1,188,130 |
| 2017-09-22 | 2017-09-20 | 2.002 | 533,484 | +34,767 | 0.02% | 1,067,977 |
| 2017-09-21 | 2017-09-19 | 1.875 | 498,717 | -86,918 | 0.02% | 935,262 |
| 2017-09-20 | 2017-09-18 | 1.864 | 585,635 | +86,918 | 0.02% | 1,091,524 |
| 2017-09-11 | 2017-09-07 | 1.887 | 498,717 | -43,459 | 0.02% | 941,000 |
| 2017-09-05 | 2017-09-01 | 1.921 | 542,176 | +60,843 | 0.02% | 1,041,713 |
| 2017-08-29 | 2017-08-25 | 1.921 | 481,333 | -78,226 | 0.02% | 924,812 |
| 2017-08-25 | 2017-08-22 | 1.956 | 559,559 | +78,226 | 0.02% | 1,094,426 |
| 2017-08-21 | 2017-08-17 | 1.950 | 481,333 | +4,323 | 0.02% | 938,782 |
| 2017-08-18 | 2017-08-16 | 1.950 | 477,010 | -258,411 | 0.02% | 930,351 |
| 2017-08-14 | 2017-08-10 | 1.974 | 735,421 | -17,228 | 0.03% | 1,451,426 |
| 2017-08-11 | 2017-08-09 | 2.008 | 752,649 | -34,454 | 0.03% | 1,511,640 |
| 2017-08-10 | 2017-08-08 | 1.962 | 787,103 | +223,956 | 0.03% | 1,544,287 |
| 2017-08-09 | 2017-08-07 | 1.718 | 563,147 | -111,978 | 0.02% | 967,594 |
| 2017-08-02 | 2017-07-31 | 1.649 | 675,125 | +17,227 | 0.02% | 1,112,967 |
| 2017-07-31 | 2017-07-27 | 1.660 | 657,898 | +8,614 | 0.02% | 1,092,206 |
| 2017-07-24 | 2017-07-20 | 1.718 | 649,284 | +17,227 | 0.02% | 1,115,594 |
| 2017-07-19 | 2017-07-17 | 1.788 | 632,057 | -577,118 | 0.02% | 1,130,022 |
| 2017-07-18 | 2017-07-14 | 1.730 | 1,209,175 | +516,822 | 0.04% | 2,091,632 |
| 2017-07-13 | 2017-07-11 | 1.707 | 692,353 | +60,296 | 0.02% | 1,181,557 |
| 2017-07-12 | 2017-07-10 | 1.672 | 632,057 | +25,841 | 0.02% | 1,056,644 |
| 2017-07-10 | 2017-07-06 | 1.718 | 606,216 | -86,137 | 0.02% | 1,041,595 |
| 2017-07-06 | 2017-07-04 | 1.718 | 692,353 | +25,842 | 0.02% | 1,189,595 |
| 2017-06-29 | 2017-06-27 | 1.799 | 666,511 | +17,227 | 0.02% | 1,199,358 |
| 2017-06-28 | 2017-06-26 | 1.823 | 649,284 | +8,614 | 0.02% | 1,183,435 |
| 2017-06-27 | 2017-06-23 | 1.881 | 640,670 | +34,454 | 0.02% | 1,204,923 |
| 2017-06-23 | 2017-06-21 | 1.799 | 606,216 | -176,581 | 0.02% | 1,090,860 |
| 2017-06-15 | 2017-06-13 | 1.730 | 782,797 | +21,535 | 0.03% | 1,354,083 |
| 2017-06-14 | 2017-06-12 | 1.707 | 761,262 | +51,682 | 0.03% | 1,299,156 |
| 2017-06-12 | 2017-06-08 | 1.823 | 709,580 | +198,115 | 0.03% | 1,293,335 |
| 2017-06-08 | 2017-06-06 | 1.637 | 511,465 | -17,227 | 0.02% | 837,230 |
| 2017-06-06 | 2017-06-02 | 1.602 | 528,692 | -12,921 | 0.02% | 847,016 |
| 2017-05-29 | 2017-05-25 | 1.696 | 541,613 | +12,921 | 0.02% | 918,701 |
| 2017-05-26 | 2017-05-24 | 1.649 | 528,692 | -21,634 | 0.02% | 872,045 |
| 2017-05-25 | 2017-05-23 | 1.614 | 550,326 | -17,097 | 0.02% | 888,416 |
| 2017-05-18 | 2017-05-16 | 1.685 | 567,423 | +68,387 | 0.02% | 955,843 |
| 2017-05-17 | 2017-05-15 | 1.544 | 499,036 | +42,742 | 0.02% | 770,589 |
| 2017-04-10 | 2017-04-06 | 1.673 | 456,294 | +8,548 | 0.02% | 763,305 |
| 2017-03-28 | 2017-03-24 | 1.743 | 447,746 | -5,699 | 0.02% | 780,432 |
| 2017-03-22 | 2017-03-20 | 1.720 | 453,445 | -12,823 | 0.02% | 779,757 |
| 2017-03-21 | 2017-03-17 | 1.813 | 466,268 | -25,645 | 0.02% | 845,443 |
| 2017-03-20 | 2017-03-16 | 1.825 | 491,913 | +12,823 | 0.02% | 897,697 |
| 2017-03-17 | 2017-03-15 | 1.825 | 479,090 | +64,112 | 0.02% | 874,297 |
| 2017-03-16 | 2017-03-14 | 1.720 | 414,978 | -21,371 | 0.01% | 713,608 |
| 2017-03-06 | 2017-03-02 | 1.649 | 436,349 | -42,741 | 0.02% | 719,731 |
| 2017-03-03 | 2017-03-01 | 1.614 | 479,090 | +76,935 | 0.02% | 773,416 |
| 2017-03-02 | 2017-02-28 | 1.638 | 402,155 | +25,645 | 0.01% | 658,626 |
| 2017-02-22 | 2017-02-20 | 1.661 | 376,510 | -34,193 | 0.01% | 625,435 |
| 2017-02-20 | 2017-02-16 | 1.661 | 410,703 | -42,742 | 0.01% | 682,234 |
| 2017-02-17 | 2017-02-15 | 1.696 | 453,445 | +42,742 | 0.02% | 769,148 |
| 2017-02-14 | 2017-02-10 | 1.673 | 410,703 | -59,839 | 0.01% | 687,038 |
| 2017-02-10 | 2017-02-08 | 1.731 | 470,542 | +81,209 | 0.02% | 814,661 |
| 2017-02-08 | 2017-02-06 | 1.626 | 389,333 | +12,823 | 0.01% | 633,072 |
| 2017-02-06 | 2017-02-02 | 1.614 | 376,510 | +94,032 | 0.01% | 607,817 |
| 2017-02-02 | 2017-01-27 | 1.603 | 282,478 | -29,919 | 0.01% | 452,712 |
| 2017-01-26 | 2017-01-24 | 1.614 | 312,397 | -25,645 | 0.01% | 504,316 |
| 2017-01-25 | 2017-01-23 | 1.579 | 338,042 | +68,386 | 0.01% | 533,853 |
| 2017-01-16 | 2017-01-12 | 1.626 | 269,656 | -34,193 | 0.01% | 438,472 |
| 2017-01-13 | 2017-01-11 | 1.649 | 303,849 | +9,403 | 0.01% | 501,180 |
| 2017-01-12 | 2017-01-10 | 1.509 | 294,446 | +25,645 | 0.01% | 444,337 |
| 2017-01-09 | 2017-01-05 | 1.521 | 268,801 | +47,016 | 0.01% | 408,782 |
| 2017-01-04 | 2016-12-30 | 1.556 | 221,785 | +17,097 | 0.01% | 345,065 |
| 2016-12-30 | 2016-12-28 | 1.474 | 204,688 | +81,209 | 0.01% | 301,703 |
| 2016-11-30 | 2016-11-28 | 1.649 | 123,479 | +17,097 | 0.00% | 203,671 |
| 2016-11-28 | 2016-11-24 | 1.649 | 106,382 | -17,097 | 0.00% | 175,471 |
| 2016-11-23 | 2016-11-21 | 1.614 | 123,479 | -42,741 | 0.00% | 199,338 |
| 2016-11-21 | 2016-11-17 | 1.626 | 166,220 | -42,742 | 0.01% | 270,281 |
| 2016-11-18 | 2016-11-16 | 1.696 | 208,962 | +29,919 | 0.01% | 354,448 |
| 2016-11-11 | 2016-11-09 | 1.813 | 179,043 | -8,548 | 0.01% | 324,643 |
| 2016-11-01 | 2016-10-28 | 1.872 | 187,591 | -72,661 | 0.01% | 351,115 |
| 2016-10-19 | 2016-10-17 | 1.837 | 260,252 | -59,839 | 0.01% | 477,981 |
| 2016-09-30 | 2016-09-28 | 1.918 | 320,091 | -59,838 | 0.01% | 614,093 |
| 2016-09-26 | 2016-09-22 | 2.024 | 379,929 | -85,484 | 0.01% | 768,893 |
| 2016-09-23 | 2016-09-21 | 2.024 | 465,413 | +162,419 | 0.02% | 941,893 |
| 2016-09-13 | 2016-09-09 | 1.883 | 302,994 | +17,097 | 0.01% | 570,659 |
| 2016-09-08 | 2016-09-06 | 1.967 | 285,897 | +17,096 | 0.01% | 562,229 |
| 2016-09-07 | 2016-09-05 | 1.990 | 268,801 | +27,247 | 0.01% | 534,940 |
| 2016-09-06 | 2016-09-02 | 1.896 | 241,554 | -8,492 | 0.01% | 457,960 |
| 2016-08-29 | 2016-08-25 | 1.849 | 250,046 | +8,492 | 0.01% | 462,282 |
| 2016-08-24 | 2016-08-22 | 1.825 | 241,554 | -8,492 | 0.01% | 440,893 |
| 2016-08-19 | 2016-08-17 | 2.049 | 250,046 | -8,492 | 0.01% | 512,338 |
| 2016-08-12 | 2016-08-10 | 2.002 | 258,538 | +8,492 | 0.01% | 517,560 |
| 2016-08-10 | 2016-08-08 | 2.096 | 250,046 | -12,738 | 0.01% | 524,116 |
| 2016-08-09 | 2016-08-05 | 2.073 | 262,784 | +21,230 | 0.01% | 544,626 |
| 2016-08-08 | 2016-08-04 | 2.073 | 241,554 | +16,984 | 0.01% | 500,627 |
| 2016-08-04 | 2016-08-01 | 1.955 | 224,570 | -254,762 | 0.01% | 438,982 |
| 2016-08-01 | 2016-07-28 | 2.002 | 479,332 | +80,675 | 0.02% | 959,561 |
| 2016-07-29 | 2016-07-27 | 1.943 | 398,657 | -42,460 | 0.01% | 774,588 |
| 2016-07-28 | 2016-07-26 | 1.955 | 441,117 | +169,841 | 0.02% | 862,281 |
| 2016-07-27 | 2016-07-25 | 1.837 | 271,276 | -59,445 | 0.01% | 498,337 |
| 2016-07-26 | 2016-07-22 | 1.790 | 330,721 | +89,167 | 0.01% | 591,960 |
| 2016-07-25 | 2016-07-21 | 1.625 | 241,554 | -63,690 | 0.01% | 392,537 |
| 2016-07-22 | 2016-07-20 | 1.660 | 305,244 | +191,071 | 0.01% | 506,820 |
| 2016-07-19 | 2016-07-15 | 1.401 | 114,173 | -2,265 | 0.00% | 159,992 |
| 2016-06-06 | 2016-06-02 | 1.345 | 116,438 | +1,215 | 0.00% | 156,573 |
| 2016-05-12 | 2016-05-10 | 1.333 | 115,223 | -46,219 | 0.00% | 153,568 |
| 2016-05-04 | 2016-04-29 | 1.297 | 161,442 | -168,069 | 0.01% | 209,404 |
| 2016-04-29 | 2016-04-27 | 1.345 | 329,511 | -84,034 | 0.01% | 443,089 |
| 2016-04-28 | 2016-04-26 | 1.357 | 413,545 | +84,034 | 0.01% | 561,010 |
| 2016-04-27 | 2016-04-25 | 1.380 | 329,511 | +147,060 | 0.01% | 454,853 |
| 2016-04-26 | 2016-04-22 | 1.357 | 182,451 | +8,404 | 0.01% | 247,511 |
| 2016-04-21 | 2016-04-19 | 1.452 | 174,047 | -21,009 | 0.01% | 252,679 |
| 2016-04-19 | 2016-04-15 | 1.511 | 195,056 | -63,025 | 0.01% | 294,785 |
| 2016-04-18 | 2016-04-14 | 1.487 | 258,081 | +92,437 | 0.01% | 383,892 |
| 2016-04-15 | 2016-04-13 | 1.487 | 165,644 | -21,008 | 0.01% | 246,393 |
| 2016-04-14 | 2016-04-12 | 1.499 | 186,652 | +21,008 | 0.01% | 279,863 |
| 2016-04-12 | 2016-04-08 | 1.380 | 165,644 | -126,051 | 0.01% | 228,653 |
| 2016-04-11 | 2016-04-07 | 1.357 | 291,695 | -8,404 | 0.01% | 395,710 |
| 2016-04-08 | 2016-04-06 | 1.368 | 300,099 | +84,035 | 0.01% | 410,681 |
| 2016-04-06 | 2016-04-01 | 1.297 | 216,064 | -8,404 | 0.01% | 280,254 |
| 2016-04-05 | 2016-03-31 | 1.345 | 224,468 | +46,219 | 0.01% | 301,839 |
| 2016-03-29 | 2016-03-23 | 1.333 | 178,249 | -84,034 | 0.01% | 237,568 |
| 2016-03-24 | 2016-03-22 | 1.321 | 262,283 | +37,815 | 0.01% | 346,446 |
| 2016-03-22 | 2016-03-18 | 1.368 | 224,468 | +42,017 | 0.01% | 307,181 |
| 2016-03-21 | 2016-03-17 | 1.440 | 182,451 | -42,017 | 0.01% | 262,709 |
| 2016-03-18 | 2016-03-16 | 1.368 | 224,468 | +8,404 | 0.01% | 307,181 |
| 2016-03-17 | 2016-03-15 | 1.333 | 216,064 | +25,210 | 0.01% | 287,967 |
| 2016-03-16 | 2016-03-14 | 1.345 | 190,854 | +84,034 | 0.01% | 256,639 |
| 2016-03-14 | 2016-03-10 | 1.059 | 106,820 | +5,603 | 0.00% | 113,132 |
| 2016-03-08 | 2016-03-04 | 1.142 | 101,217 | -42,017 | 0.00% | 115,629 |
| 2016-03-07 | 2016-03-03 | 1.107 | 143,234 | +42,017 | 0.01% | 158,516 |
| 2016-03-04 | 2016-03-02 | 1.095 | 101,217 | -168,069 | 0.00% | 110,811 |
| 2016-02-24 | 2016-02-22 | 1.107 | 269,286 | +168,069 | 0.01% | 298,016 |
| 2016-02-23 | 2016-02-19 | 1.119 | 101,217 | -168,069 | 0.00% | 113,220 |
| 2016-02-22 | 2016-02-18 | 1.047 | 269,286 | +168,069 | 0.01% | 281,994 |
| 2016-02-11 | 2016-02-04 | 1.035 | 101,217 | -168,069 | 0.00% | 104,789 |
| 2016-02-05 | 2016-02-03 | 1.047 | 269,286 | -46,219 | 0.01% | 281,994 |
| 2016-02-03 | 2016-02-01 | 1.083 | 315,505 | +168,069 | 0.01% | 341,657 |
| 2016-02-02 | 2016-01-29 | 1.095 | 147,436 | -121,850 | 0.01% | 161,411 |
| 2016-01-28 | 2016-01-26 | 1.059 | 269,286 | -420,172 | 0.01% | 285,198 |
| 2016-01-27 | 2016-01-25 | 1.130 | 689,458 | +168,069 | 0.02% | 779,425 |
| 2016-01-25 | 2016-01-21 | 1.107 | 521,389 | +210,086 | 0.02% | 577,016 |
| 2016-01-22 | 2016-01-20 | 1.166 | 311,303 | +42,017 | 0.01% | 363,038 |
| 2016-01-21 | 2016-01-19 | 1.238 | 269,286 | -84,034 | 0.01% | 333,265 |
| 2016-01-18 | 2016-01-14 | 1.178 | 353,320 | -210,086 | 0.01% | 416,242 |
| 2016-01-15 | 2016-01-13 | 1.202 | 563,406 | -420,172 | 0.02% | 677,151 |
| 2016-01-14 | 2016-01-12 | 1.178 | 983,578 | +411,768 | 0.04% | 1,158,742 |
| 2016-01-13 | 2016-01-11 | 1.166 | 571,810 | -2,268,929 | 0.02% | 666,838 |
| 2016-01-12 | 2016-01-08 | 1.238 | 2,840,739 | +42,017 | 0.10% | 3,515,664 |
| 2016-01-11 | 2016-01-07 | 1.273 | 2,798,722 | +516,812 | 0.10% | 3,563,578 |
| 2016-01-08 | 2016-01-06 | 1.309 | 2,281,910 | +298,322 | 0.08% | 2,986,991 |
| 2016-01-07 | 2016-01-05 | 1.368 | 1,983,588 | +588,241 | 0.07% | 2,714,514 |
| 2016-01-06 | 2016-01-04 | 1.440 | 1,395,347 | +588,241 | 0.05% | 2,009,141 |
| 2016-01-05 | 2015-12-31 | 1.511 | 807,106 | +491,601 | 0.03% | 1,219,767 |
| 2016-01-04 | 2015-12-29 | 1.523 | 315,505 | +4,202 | 0.01% | 480,573 |
| 2015-12-30 | 2015-12-28 | 1.464 | 311,303 | +29,412 | 0.01% | 455,650 |
| 2015-12-29 | 2015-12-24 | 1.452 | 281,891 | +54,622 | 0.01% | 409,245 |
| 2015-12-28 | 2015-12-22 | 1.440 | 227,269 | +84,035 | 0.01% | 327,241 |
| 2015-12-18 | 2015-12-16 | 1.487 | 143,234 | -310,928 | 0.01% | 213,059 |
| 2015-12-17 | 2015-12-15 | 1.452 | 454,162 | -37,815 | 0.02% | 659,346 |
| 2015-12-16 | 2015-12-14 | 1.487 | 491,977 | +348,743 | 0.02% | 731,809 |
| 2015-12-11 | 2015-12-09 | 1.606 | 143,234 | -75,631 | 0.01% | 230,103 |
| 2015-12-10 | 2015-12-08 | 1.654 | 218,865 | +75,631 | 0.01% | 362,021 |
| 2015-12-09 | 2015-12-07 | 1.749 | 143,234 | -84,035 | 0.01% | 250,557 |
| 2015-12-03 | 2015-12-01 | 1.880 | 227,269 | +142,859 | 0.01% | 427,307 |
| 2015-12-01 | 2015-11-27 | 1.797 | 84,410 | -252,103 | 0.00% | 151,675 |
| 2015-11-30 | 2015-11-26 | 1.833 | 336,513 | +25,210 | 0.01% | 616,688 |
| 2015-11-27 | 2015-11-25 | 1.868 | 311,303 | +168,069 | 0.01% | 581,602 |
| 2015-11-26 | 2015-11-24 | 1.940 | 143,234 | -504,207 | 0.01% | 277,828 |
| 2015-11-24 | 2015-11-20 | 1.773 | 647,441 | +252,104 | 0.02% | 1,147,966 |
| 2015-11-23 | 2015-11-19 | 1.785 | 395,337 | +267,789 | 0.01% | 705,670 |
| 2015-11-20 | 2015-11-18 | 1.797 | 127,548 | +33,613 | 0.00% | 229,189 |
| 2015-11-16 | 2015-11-12 | 2.059 | 93,935 | -84,034 | 0.00% | 193,382 |
| 2015-11-13 | 2015-11-11 | 2.071 | 177,969 | -117,648 | 0.01% | 368,499 |
| 2015-11-12 | 2015-11-10 | 2.059 | 295,617 | +92,438 | 0.01% | 608,581 |
| 2015-11-11 | 2015-11-09 | 2.142 | 203,179 | -25,211 | 0.01% | 435,205 |
| 2015-11-09 | 2015-11-05 | 1.797 | 228,390 | -184,875 | 0.01% | 410,390 |
| 2015-11-06 | 2015-11-04 | 1.714 | 413,265 | -388,800 | 0.01% | 708,164 |
| 2015-11-04 | 2015-11-02 | 1.666 | 802,065 | +82,354 | 0.03% | 1,336,227 |
| 2015-11-03 | 2015-10-30 | 1.583 | 719,711 | -146,780 | 0.03% | 1,139,076 |
| 2015-11-02 | 2015-10-29 | 1.404 | 866,491 | +672,276 | 0.03% | 1,216,715 |
| 2015-10-30 | 2015-10-28 | 1.499 | 194,215 | -483,198 | 0.01% | 291,203 |
| 2015-10-29 | 2015-10-27 | 1.416 | 677,413 | -33,614 | 0.02% | 959,275 |
| 2015-10-28 | 2015-10-26 | 1.606 | 711,027 | +470,593 | 0.03% | 1,142,254 |
| 2015-10-27 | 2015-10-23 | 1.261 | 240,434 | 0.01% | 303,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy