History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 3,617 | +0 | 0.00% | 17,723 |
| 2025-10-13 | 2025-10-09 | 4.920 | 3,617 | +0 | 0.00% | 17,796 |
| 2025-10-10 | 2025-10-08 | 4.860 | 3,617 | +0 | 0.00% | 17,579 |
| 2025-10-09 | 2025-10-06 | 4.900 | 3,617 | +0 | 0.00% | 17,723 |
| 2025-10-08 | 2025-10-03 | 4.950 | 3,617 | +0 | 0.00% | 17,904 |
| 2025-10-06 | 2025-10-02 | 4.980 | 3,617 | +1,333 | 0.00% | 18,013 |
| 2025-09-22 | 2025-09-18 | 5.252 | 2,284 | +600 | 0.00% | 11,996 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,684 | -3,563 | 0.00% | 8,999 |
| 2025-09-17 | 2025-09-15 | 5.303 | 5,247 | +1,307 | 0.00% | 27,825 |
| 2025-09-16 | 2025-09-12 | 5.395 | 3,940 | -2,053 | 0.00% | 21,255 |
| 2025-08-27 | 2025-08-25 | 5.966 | 5,993 | +654 | 0.00% | 35,753 |
| 2025-08-20 | 2025-08-18 | 5.864 | 5,339 | +326 | 0.00% | 31,307 |
| 2025-08-14 | 2025-08-12 | 5.731 | 5,013 | +1,961 | 0.00% | 28,731 |
| 2025-08-08 | 2025-08-06 | 5.558 | 3,052 | +106 | 0.00% | 16,963 |
| 2025-07-30 | 2025-07-28 | 5.803 | 2,946 | -392 | 0.00% | 17,095 |
| 2025-07-28 | 2025-07-24 | 5.864 | 3,338 | +785 | 0.00% | 19,574 |
| 2025-07-24 | 2025-07-22 | 5.752 | 2,553 | -1,505 | 0.00% | 14,684 |
| 2025-07-17 | 2025-07-15 | 5.619 | 4,058 | +1,307 | 0.00% | 22,802 |
| 2025-07-11 | 2025-07-09 | 5.487 | 2,751 | +981 | 0.00% | 15,093 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1,770 | -784 | 0.00% | 9,747 |
| 2025-06-30 | 2025-06-26 | 5.538 | 2,554 | +1,176 | 0.00% | 14,143 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,378 | +25 | 0.00% | 7,685 |
| 2025-06-13 | 2025-06-11 | 5.639 | 1,353 | -4,815 | 0.00% | 7,630 |
| 2025-06-12 | 2025-06-10 | 5.608 | 6,168 | +2,071 | 0.00% | 34,589 |
| 2025-06-10 | 2025-06-06 | 5.483 | 4,097 | -771 | 0.00% | 22,465 |
| 2025-06-02 | 2025-05-29 | 5.494 | 4,868 | +3,210 | 0.00% | 26,743 |
| 2025-05-30 | 2025-05-28 | 5.483 | 1,658 | -963 | 0.00% | 9,091 |
| 2025-05-26 | 2025-05-22 | 5.421 | 2,621 | +171 | 0.00% | 14,208 |
| 2025-05-23 | 2025-05-21 | 5.535 | 2,450 | -4,814 | 0.00% | 13,561 |
| 2025-05-22 | 2025-05-20 | 5.473 | 7,264 | +1,283 | 0.00% | 39,755 |
| 2025-05-16 | 2025-05-14 | 5.618 | 5,981 | +642 | 0.00% | 33,603 |
| 2025-05-12 | 2025-05-08 | 5.587 | 5,339 | +3,130 | 0.00% | 29,829 |
| 2025-05-08 | 2025-05-06 | 5.681 | 2,209 | -963 | 0.00% | 12,548 |
| 2025-05-02 | 2025-04-29 | 5.452 | 3,172 | -963 | 0.00% | 17,294 |
| 2025-04-08 | 2025-04-03 | 5.670 | 4,135 | +1,284 | 0.00% | 23,446 |
| 2025-04-03 | 2025-04-01 | 5.525 | 2,851 | +963 | 0.00% | 15,751 |
| 2025-04-01 | 2025-03-28 | 5.753 | 1,888 | -4,815 | 0.00% | 10,862 |
| 2025-03-31 | 2025-03-27 | 5.681 | 6,703 | +4,750 | 0.00% | 38,077 |
| 2025-03-28 | 2025-03-26 | 5.494 | 1,953 | -963 | 0.00% | 10,729 |
| 2025-03-24 | 2025-03-20 | 5.421 | 2,916 | +642 | 0.00% | 15,807 |
| 2025-03-19 | 2025-03-17 | 5.660 | 2,274 | -4,815 | 0.00% | 12,870 |
| 2025-03-18 | 2025-03-14 | 5.535 | 7,089 | +2,363 | 0.00% | 39,239 |
| 2025-03-13 | 2025-03-11 | 5.400 | 4,726 | +2,937 | 0.00% | 25,521 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,789 | -4,815 | 0.00% | 9,940 |
| 2025-03-10 | 2025-03-06 | 5.494 | 6,604 | +900 | 0.00% | 36,280 |
| 2025-03-05 | 2025-03-03 | 5.296 | 5,704 | +641 | 0.00% | 30,210 |
| 2025-03-04 | 2025-02-28 | 5.276 | 5,063 | +3,563 | 0.00% | 26,710 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,500 | -4,173 | 0.00% | 7,586 |
| 2025-02-12 | 2025-02-10 | 5.037 | 5,673 | +2,568 | 0.00% | 28,573 |
| 2025-02-11 | 2025-02-07 | 4.933 | 3,105 | -2,247 | 0.00% | 15,316 |
| 2025-02-03 | 2025-01-24 | 4.943 | 5,352 | -154 | 0.00% | 26,456 |
| 2025-01-27 | 2025-01-23 | 4.954 | 5,506 | +642 | 0.00% | 27,274 |
| 2025-01-21 | 2025-01-17 | 5.120 | 4,864 | +963 | 0.00% | 24,902 |
| 2025-01-20 | 2025-01-16 | 5.078 | 3,901 | -1,371 | 0.00% | 19,810 |
| 2025-01-15 | 2025-01-13 | 4.922 | 5,272 | +2,857 | 0.00% | 25,951 |
| 2024-12-23 | 2024-12-19 | 5.224 | 2,415 | -2,889 | 0.00% | 12,615 |
| 2024-12-10 | 2024-12-06 | 5.639 | 5,304 | +414 | 0.00% | 29,909 |
| 2024-11-11 | 2024-11-07 | 6.491 | 4,890 | +642 | 0.00% | 31,739 |
| 2024-11-08 | 2024-11-06 | 6.200 | 4,248 | +904 | 0.00% | 26,337 |
| 2024-10-29 | 2024-10-25 | 6.179 | 3,344 | +521 | 0.00% | 20,663 |
| 2024-10-22 | 2024-10-18 | 6.376 | 2,823 | -450 | 0.00% | 18,000 |
| 2024-10-16 | 2024-10-14 | 6.459 | 3,273 | -1,605 | 0.00% | 21,142 |
| 2024-10-08 | 2024-10-04 | 6.958 | 4,878 | +1,283 | 0.00% | 33,940 |
| 2024-10-07 | 2024-10-03 | 6.958 | 3,595 | -2,888 | 0.00% | 25,014 |
| 2024-10-04 | 2024-10-02 | 7.394 | 6,483 | +642 | 0.00% | 47,935 |
| 2024-10-03 | 2024-09-30 | 6.428 | 5,841 | +1,283 | 0.00% | 37,547 |
| 2024-10-02 | 2024-09-27 | 6.158 | 4,558 | +550 | 0.00% | 28,069 |
| 2024-09-27 | 2024-09-25 | 5.365 | 4,008 | +60 | 0.00% | 21,504 |
| 2024-09-24 | 2024-09-20 | 5.376 | 3,948 | +1,897 | 0.00% | 21,224 |
| 2024-09-12 | 2024-09-10 | 5.049 | 2,051 | -949 | 0.00% | 10,356 |
| 2024-09-03 | 2024-08-30 | 5.017 | 3,000 | -2,846 | 0.00% | 15,052 |
| 2024-09-02 | 2024-08-29 | 4.975 | 5,846 | +633 | 0.00% | 29,086 |
| 2024-08-19 | 2024-08-15 | 5.007 | 5,213 | +2,687 | 0.00% | 26,101 |
| 2024-08-14 | 2024-08-12 | 5.102 | 2,526 | +632 | 0.00% | 12,887 |
| 2024-08-12 | 2024-08-08 | 5.102 | 1,894 | -1,897 | 0.00% | 9,663 |
| 2024-08-02 | 2024-07-31 | 4.954 | 3,791 | -949 | 0.00% | 18,782 |
| 2024-07-31 | 2024-07-29 | 4.817 | 4,740 | +17 | 0.00% | 22,834 |
| 2024-07-03 | 2024-06-28 | 4.933 | 4,723 | +1,580 | 0.00% | 23,299 |
| 2024-06-28 | 2024-06-26 | 5.028 | 3,143 | +1,571 | 0.00% | 15,803 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,572 | +27 | 0.00% | 8,431 |
| 2024-06-20 | 2024-06-18 | 5.599 | 1,545 | -4,040 | 0.00% | 8,651 |
| 2024-06-04 | 2024-05-31 | 5.674 | 5,585 | +3,219 | 0.00% | 31,692 |
| 2024-05-23 | 2024-05-21 | 6.339 | 2,366 | -990 | 0.00% | 14,999 |
| 2024-05-20 | 2024-05-16 | 6.168 | 3,356 | +1,078 | 0.00% | 20,699 |
| 2024-05-09 | 2024-05-07 | 5.621 | 2,278 | -622 | 0.00% | 12,804 |
| 2024-05-03 | 2024-04-30 | 5.138 | 2,900 | +622 | 0.00% | 14,900 |
| 2024-05-02 | 2024-04-29 | 5.117 | 2,278 | -3,419 | 0.00% | 11,656 |
| 2024-04-29 | 2024-04-25 | 4.655 | 5,697 | +1,864 | 0.00% | 26,522 |
| 2024-04-26 | 2024-04-24 | 4.548 | 3,833 | +1,134 | 0.00% | 17,433 |
| 2024-04-24 | 2024-04-22 | 4.516 | 2,699 | +777 | 0.00% | 12,188 |
| 2024-04-12 | 2024-04-10 | 4.752 | 1,922 | -3,419 | 0.00% | 9,133 |
| 2024-03-13 | 2024-03-11 | 6.522 | 5,341 | +622 | 0.00% | 34,833 |
| 2024-02-27 | 2024-02-23 | 6.769 | 4,719 | -932 | 0.00% | 31,941 |
| 2024-02-22 | 2024-02-20 | 5.964 | 5,651 | -233 | 0.00% | 33,703 |
| 2024-02-02 | 2024-01-31 | 5.546 | 5,884 | +621 | 0.00% | 32,631 |
| 2024-01-30 | 2024-01-26 | 5.771 | 5,263 | +136 | 0.00% | 30,372 |
| 2024-01-08 | 2024-01-04 | 6.618 | 5,127 | +621 | 0.00% | 33,932 |
| 2024-01-02 | 2023-12-28 | 6.179 | 4,506 | +622 | 0.00% | 27,841 |
| 2023-12-22 | 2023-12-20 | 6.103 | 3,884 | +621 | 0.00% | 23,706 |
| 2023-12-06 | 2023-12-04 | 6.586 | 3,263 | -2,235 | 0.00% | 21,491 |
| 2023-12-05 | 2023-12-01 | 6.715 | 5,498 | +1,864 | 0.00% | 36,918 |
| 2023-11-22 | 2023-11-20 | 7.026 | 3,634 | +60 | 0.00% | 25,532 |
| 2023-11-17 | 2023-11-15 | 7.369 | 3,574 | +621 | 0.00% | 26,338 |
| 2023-11-02 | 2023-10-31 | 7.283 | 2,953 | -1,282 | 0.00% | 21,508 |
| 2023-10-30 | 2023-10-26 | 7.348 | 4,235 | +622 | 0.00% | 31,118 |
| 2023-10-16 | 2023-10-12 | 7.777 | 3,613 | +104 | 0.00% | 28,098 |
| 2023-10-09 | 2023-10-05 | 9.354 | 3,509 | +622 | 0.00% | 32,822 |
| 2023-10-03 | 2023-09-28 | 9.246 | 2,887 | +622 | 0.00% | 26,694 |
| 2023-09-18 | 2023-09-14 | 9.879 | 2,265 | -4,662 | 0.00% | 22,377 |
| 2023-09-15 | 2023-09-13 | 10.099 | 6,927 | +622 | 0.00% | 69,959 |
| 2023-09-14 | 2023-09-12 | 10.046 | 6,305 | +37 | 0.00% | 63,337 |
| 2023-09-12 | 2023-09-07 | 10.186 | 6,268 | +1,854 | 0.00% | 63,845 |
| 2023-09-11 | 2023-09-06 | 10.337 | 4,414 | +1,235 | 0.00% | 45,627 |
| 2023-09-05 | 2023-08-31 | 10.110 | 3,179 | -1,545 | 0.00% | 32,141 |
| 2023-08-30 | 2023-08-28 | 9.894 | 4,724 | +618 | 0.00% | 46,742 |
| 2023-08-25 | 2023-08-23 | 9.733 | 4,106 | +149 | 0.00% | 39,962 |
| 2023-08-23 | 2023-08-21 | 9.031 | 3,957 | -1,780 | 0.00% | 35,737 |
| 2023-08-22 | 2023-08-18 | 8.902 | 5,737 | +121 | 0.00% | 51,070 |
| 2023-08-17 | 2023-08-15 | 9.107 | 5,616 | +3,089 | 0.00% | 51,144 |
| 2023-08-08 | 2023-08-04 | 9.754 | 2,527 | -2,886 | 0.00% | 24,649 |
| 2023-08-04 | 2023-08-02 | 9.711 | 5,413 | +2,780 | 0.00% | 52,566 |
| 2023-08-03 | 2023-08-01 | 9.743 | 2,633 | -927 | 0.00% | 25,654 |
| 2023-07-18 | 2023-07-13 | 8.837 | 3,560 | +618 | 0.00% | 31,460 |
| 2023-07-13 | 2023-07-11 | 9.085 | 2,942 | -3,214 | 0.00% | 26,729 |
| 2023-07-06 | 2023-07-04 | 8.772 | 6,156 | +1,038 | 0.00% | 54,002 |
| 2023-07-03 | 2023-06-29 | 8.265 | 5,118 | -524 | 0.00% | 42,301 |
| 2023-06-23 | 2023-06-20 | 8.624 | 5,642 | +58 | 0.00% | 48,654 |
| 2023-06-19 | 2023-06-15 | 9.387 | 5,584 | +1,222 | 0.00% | 52,416 |
| 2023-06-12 | 2023-06-08 | 9.300 | 4,362 | +612 | 0.00% | 40,565 |
| 2023-05-17 | 2023-05-15 | 9.060 | 3,750 | -2,446 | 0.00% | 33,974 |
| 2023-05-12 | 2023-05-10 | 9.005 | 6,196 | +612 | 0.00% | 55,796 |
| 2023-05-10 | 2023-05-08 | 9.278 | 5,584 | +1,740 | 0.00% | 51,807 |
| 2023-05-09 | 2023-05-05 | 9.539 | 3,844 | +612 | 0.00% | 36,669 |
| 2023-04-21 | 2023-04-19 | 9.485 | 3,232 | -1,651 | 0.00% | 30,655 |
| 2023-04-20 | 2023-04-18 | 9.845 | 4,883 | +408 | 0.00% | 48,071 |
| 2023-04-18 | 2023-04-14 | 10.215 | 4,475 | -1,394 | 0.00% | 45,714 |
| 2023-04-12 | 2023-04-06 | 10.313 | 5,869 | +2,140 | 0.00% | 60,530 |
| 2023-04-06 | 2023-04-03 | 10.357 | 3,729 | -1,529 | 0.00% | 38,621 |
| 2023-04-04 | 2023-03-31 | 10.455 | 5,258 | +612 | 0.00% | 54,973 |
| 2023-03-21 | 2023-03-17 | 9.736 | 4,646 | +612 | 0.00% | 45,232 |
| 2023-03-17 | 2023-03-15 | 9.507 | 4,034 | -2,141 | 0.00% | 38,350 |
| 2023-03-16 | 2023-03-14 | 9.398 | 6,175 | +1,046 | 0.00% | 58,031 |
| 2023-03-15 | 2023-03-13 | 9.648 | 5,129 | +306 | 0.00% | 49,487 |
| 2023-02-13 | 2023-02-09 | 11.011 | 4,823 | +612 | 0.00% | 53,107 |
| 2023-02-06 | 2023-02-02 | 11.077 | 4,211 | -4,586 | 0.00% | 46,644 |
| 2023-02-02 | 2023-01-31 | 11.164 | 8,797 | +2,801 | 0.00% | 98,208 |
| 2023-01-31 | 2023-01-27 | 11.905 | 5,996 | +2,446 | 0.00% | 71,383 |
| 2023-01-30 | 2023-01-26 | 11.862 | 3,550 | -4,586 | 0.00% | 42,109 |
| 2023-01-27 | 2023-01-20 | 11.316 | 8,136 | +3,057 | 0.00% | 92,071 |
| 2023-01-19 | 2023-01-17 | 11.578 | 5,079 | +662 | 0.00% | 58,805 |
| 2023-01-18 | 2023-01-16 | 11.622 | 4,417 | +2,517 | 0.00% | 51,333 |
| 2023-01-17 | 2023-01-13 | 11.295 | 1,900 | -4,586 | 0.00% | 21,460 |
| 2023-01-16 | 2023-01-12 | 11.120 | 6,486 | +3,822 | 0.00% | 72,126 |
| 2023-01-10 | 2023-01-06 | 11.316 | 2,664 | -2,141 | 0.00% | 30,147 |
| 2023-01-09 | 2023-01-05 | 10.641 | 4,805 | -399 | 0.00% | 51,128 |
| 2023-01-06 | 2023-01-04 | 10.204 | 5,204 | +611 | 0.00% | 53,104 |
| 2023-01-05 | 2023-01-03 | 9.594 | 4,593 | +2,752 | 0.00% | 44,065 |
| 2023-01-03 | 2022-12-29 | 8.722 | 1,841 | -3,363 | 0.00% | 16,057 |
| 2022-12-29 | 2022-12-23 | 8.907 | 5,204 | -766 | 0.00% | 46,352 |
| 2022-12-22 | 2022-12-20 | 8.853 | 5,970 | +1,222 | 0.00% | 52,850 |
| 2022-12-16 | 2022-12-14 | 8.951 | 4,748 | +956 | 0.00% | 42,498 |
| 2022-12-09 | 2022-12-07 | 8.863 | 3,792 | +612 | 0.00% | 33,610 |
| 2022-11-29 | 2022-11-25 | 9.082 | 3,180 | -2,141 | 0.00% | 28,879 |
| 2022-11-17 | 2022-11-15 | 8.907 | 5,321 | +612 | 0.00% | 47,395 |
| 2022-10-31 | 2022-10-27 | 5.985 | 4,709 | +1,223 | 0.00% | 28,185 |
| 2022-10-27 | 2022-10-25 | 6.192 | 3,486 | -1,530 | 0.00% | 21,587 |
| 2022-10-25 | 2022-10-21 | 6.868 | 5,016 | +1,835 | 0.00% | 34,452 |
| 2022-10-21 | 2022-10-19 | 6.977 | 3,181 | -2,752 | 0.00% | 22,195 |
| 2022-10-07 | 2022-10-05 | 8.024 | 5,933 | +3,365 | 0.00% | 47,606 |
| 2022-10-05 | 2022-09-30 | 7.446 | 2,568 | -2,140 | 0.00% | 19,122 |
| 2022-09-30 | 2022-09-28 | 7.871 | 4,708 | -1,529 | 0.00% | 37,058 |
| 2022-09-26 | 2022-09-22 | 8.637 | 6,237 | +33 | 0.00% | 53,866 |
| 2022-09-14 | 2022-09-09 | 9.393 | 6,204 | +608 | 0.00% | 58,273 |
| 2022-08-17 | 2022-08-15 | 8.439 | 5,596 | +609 | 0.00% | 47,226 |
| 2022-08-16 | 2022-08-12 | 8.659 | 4,987 | +1,824 | 0.00% | 43,180 |
| 2022-08-11 | 2022-08-09 | 8.560 | 3,163 | +1,216 | 0.00% | 27,075 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1,947 | -1,521 | 0.00% | 18,139 |
| 2022-07-12 | 2022-07-08 | 10.105 | 3,468 | +609 | 0.00% | 35,045 |
| 2022-06-23 | 2022-06-21 | 9.417 | 2,859 | +20 | 0.00% | 26,922 |
| 2022-06-17 | 2022-06-15 | 9.317 | 2,839 | -1,510 | 0.00% | 26,452 |
| 2022-06-08 | 2022-06-06 | 9.660 | 4,349 | -906 | 0.00% | 42,009 |
| 2022-06-07 | 2022-06-02 | 9.704 | 5,255 | +3,019 | 0.00% | 50,993 |
| 2022-04-29 | 2022-04-27 | 10.068 | 2,236 | -2,717 | 0.00% | 22,512 |
| 2022-04-22 | 2022-04-20 | 10.245 | 4,953 | +604 | 0.00% | 50,742 |
| 2022-04-08 | 2022-04-06 | 11.017 | 4,349 | +2,415 | 0.00% | 47,915 |
| 2022-04-07 | 2022-04-04 | 10.819 | 1,934 | -4,529 | 0.00% | 20,923 |
| 2022-04-06 | 2022-04-01 | 10.543 | 6,463 | +3,019 | 0.00% | 68,138 |
| 2022-04-01 | 2022-03-30 | 10.510 | 3,444 | -4,529 | 0.00% | 36,195 |
| 2022-03-31 | 2022-03-29 | 10.212 | 7,973 | +3,623 | 0.00% | 81,416 |
| 2022-03-29 | 2022-03-25 | 10.521 | 4,350 | -2,113 | 0.00% | 45,765 |
| 2022-03-28 | 2022-03-24 | 9.814 | 6,463 | +604 | 0.00% | 63,429 |
| 2022-03-23 | 2022-03-21 | 8.224 | 5,859 | +1,477 | 0.00% | 48,187 |
| 2022-03-17 | 2022-03-15 | 6.911 | 4,382 | +1,962 | 0.00% | 30,283 |
| 2022-03-11 | 2022-03-09 | 8.732 | 2,420 | -4,530 | 0.00% | 21,132 |
| 2022-03-10 | 2022-03-08 | 8.776 | 6,950 | +1,208 | 0.00% | 60,996 |
| 2022-02-21 | 2022-02-17 | 9.880 | 5,742 | +1,812 | 0.00% | 56,733 |
| 2022-02-15 | 2022-02-11 | 10.212 | 3,930 | +604 | 0.00% | 40,131 |
| 2022-01-28 | 2022-01-26 | 9.902 | 3,326 | +604 | 0.00% | 32,935 |
| 2022-01-27 | 2022-01-25 | 9.936 | 2,722 | +604 | 0.00% | 27,045 |
| 2022-01-25 | 2022-01-21 | 9.880 | 2,118 | -4,529 | 0.00% | 20,927 |
| 2022-01-24 | 2022-01-20 | 10.223 | 6,647 | -61 | 0.00% | 67,949 |
| 2022-01-21 | 2022-01-19 | 9.770 | 6,708 | +1,126 | 0.00% | 65,537 |
| 2022-01-20 | 2022-01-18 | 9.417 | 5,582 | +604 | 0.00% | 52,564 |
| 2022-01-19 | 2022-01-17 | 9.273 | 4,978 | +1,207 | 0.00% | 46,162 |
| 2022-01-17 | 2022-01-13 | 8.754 | 3,771 | +3 | 0.00% | 33,013 |
| 2022-01-14 | 2022-01-12 | 9.041 | 3,768 | +1,810 | 0.00% | 34,068 |
| 2022-01-11 | 2022-01-07 | 8.865 | 1,958 | -4,529 | 0.00% | 17,357 |
| 2022-01-06 | 2022-01-04 | 8.865 | 6,487 | +1,361 | 0.00% | 57,505 |
| 2022-01-05 | 2022-01-03 | 8.732 | 5,126 | +1,812 | 0.00% | 44,761 |
| 2021-12-29 | 2021-12-24 | 8.986 | 3,314 | -303 | 0.00% | 29,780 |
| 2021-12-14 | 2021-12-10 | 8.765 | 3,617 | -4,529 | 0.00% | 31,704 |
| 2021-12-13 | 2021-12-09 | 8.754 | 8,146 | +1,811 | 0.00% | 71,313 |
| 2021-11-25 | 2021-11-23 | 8.810 | 6,335 | +1,510 | 0.00% | 55,808 |
| 2021-11-16 | 2021-11-12 | 8.434 | 4,825 | -3,624 | 0.00% | 40,695 |
| 2021-11-15 | 2021-11-11 | 8.015 | 8,449 | +3,624 | 0.00% | 67,716 |
| 2021-11-12 | 2021-11-10 | 7.728 | 4,825 | +604 | 0.00% | 37,286 |
| 2021-11-09 | 2021-11-05 | 7.209 | 4,221 | +1,509 | 0.00% | 30,428 |
| 2021-11-03 | 2021-11-01 | 7.783 | 2,712 | -4,529 | 0.00% | 21,107 |
| 2021-11-02 | 2021-10-29 | 7.728 | 7,241 | +3,107 | 0.00% | 55,956 |
| 2021-10-26 | 2021-10-22 | 8.048 | 4,134 | +603 | 0.00% | 33,270 |
| 2021-10-22 | 2021-10-20 | 7.893 | 3,531 | +604 | 0.00% | 27,871 |
| 2021-10-21 | 2021-10-19 | 7.805 | 2,927 | -4,529 | 0.00% | 22,845 |
| 2021-10-18 | 2021-10-12 | 7.739 | 7,456 | +1,208 | 0.00% | 57,700 |
| 2021-10-06 | 2021-10-04 | 7.308 | 6,248 | +663 | 0.00% | 45,661 |
| 2021-09-10 | 2021-09-08 | 7.365 | 5,585 | +26 | 0.00% | 41,131 |
| 2021-09-08 | 2021-09-06 | 7.409 | 5,559 | +1,201 | 0.00% | 41,186 |
| 2021-08-27 | 2021-08-25 | 7.764 | 4,358 | +1,032 | 0.00% | 33,835 |
| 2021-07-26 | 2021-07-22 | 9.483 | 3,326 | +600 | 0.00% | 31,540 |
| 2021-07-23 | 2021-07-21 | 9.272 | 2,726 | +148 | 0.00% | 25,276 |
| 2021-07-22 | 2021-07-20 | 9.250 | 2,578 | +602 | 0.00% | 23,847 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,976 | -1,503 | 0.00% | 19,177 |
| 2021-07-19 | 2021-07-15 | 9.561 | 3,479 | -2,586 | 0.00% | 33,261 |
| 2021-07-16 | 2021-07-14 | 8.973 | 6,065 | +76 | 0.00% | 54,420 |
| 2021-07-15 | 2021-07-13 | 8.762 | 5,989 | +1,201 | 0.00% | 52,476 |
| 2021-07-09 | 2021-07-07 | 8.906 | 4,788 | -1,503 | 0.00% | 42,643 |
| 2021-07-05 | 2021-06-30 | 9.206 | 6,291 | +3,005 | 0.00% | 57,913 |
| 2021-07-02 | 2021-06-29 | 8.939 | 3,286 | +1,202 | 0.00% | 29,375 |
| 2021-06-18 | 2021-06-16 | 8.551 | 2,084 | -4,508 | 0.00% | 17,821 |
| 2021-06-17 | 2021-06-15 | 8.718 | 6,592 | +2,404 | 0.00% | 57,467 |
| 2021-06-16 | 2021-06-11 | 8.873 | 4,188 | +1,202 | 0.00% | 37,160 |
| 2021-06-15 | 2021-06-10 | 8.895 | 2,986 | -902 | 0.00% | 26,561 |
| 2021-06-07 | 2021-06-03 | 9.075 | 3,888 | +1,216 | 0.00% | 35,285 |
| 2021-06-04 | 2021-06-02 | 9.176 | 2,672 | -4,485 | 0.00% | 24,518 |
| 2021-06-03 | 2021-06-01 | 9.254 | 7,157 | +1,794 | 0.00% | 66,229 |
| 2021-06-02 | 2021-05-31 | 9.276 | 5,363 | +1,949 | 0.00% | 49,747 |
| 2021-06-01 | 2021-05-28 | 8.975 | 3,414 | -4,484 | 0.00% | 30,641 |
| 2021-05-31 | 2021-05-27 | 9.020 | 7,898 | +1,931 | 0.00% | 71,237 |
| 2021-05-27 | 2021-05-25 | 9.020 | 5,967 | +2,989 | 0.00% | 53,820 |
| 2021-05-26 | 2021-05-24 | 9.254 | 2,978 | +119 | 0.00% | 27,558 |
| 2021-05-25 | 2021-05-21 | 8.953 | 2,859 | +299 | 0.00% | 25,596 |
| 2021-05-14 | 2021-05-12 | 8.830 | 2,560 | -4,485 | 0.00% | 22,605 |
| 2021-05-13 | 2021-05-11 | 8.841 | 7,045 | +897 | 0.00% | 62,287 |
| 2021-05-11 | 2021-05-07 | 9.343 | 6,148 | +1,196 | 0.00% | 57,440 |
| 2021-05-04 | 2021-04-30 | 8.785 | 4,952 | +302 | 0.00% | 43,506 |
| 2021-04-30 | 2021-04-28 | 8.997 | 4,650 | +1,196 | 0.00% | 41,838 |
| 2021-04-28 | 2021-04-26 | 8.596 | 3,454 | +598 | 0.00% | 29,690 |
| 2021-04-27 | 2021-04-23 | 8.373 | 2,856 | +598 | 0.00% | 23,913 |
| 2021-04-20 | 2021-04-16 | 8.039 | 2,258 | -1,195 | 0.00% | 18,151 |
| 2021-04-19 | 2021-04-15 | 8.139 | 3,453 | -1,495 | 0.00% | 28,103 |
| 2021-04-13 | 2021-04-09 | 7.816 | 4,948 | +1,793 | 0.00% | 38,671 |
| 2021-04-12 | 2021-04-08 | 8.384 | 3,155 | +60 | 0.00% | 26,452 |
| 2021-04-01 | 2021-03-30 | 8.172 | 3,095 | -3,657 | 0.00% | 25,293 |
| 2021-03-31 | 2021-03-29 | 8.228 | 6,752 | +3,588 | 0.00% | 55,556 |
| 2021-03-30 | 2021-03-26 | 7.793 | 3,164 | -52,621 | 0.00% | 24,658 |
| 2021-03-23 | 2021-03-19 | 6.466 | 55,785 | -4,484 | 0.00% | 360,733 |
| 2021-03-22 | 2021-03-18 | 6.511 | 60,269 | +2,989 | 0.00% | 392,416 |
| 2021-03-18 | 2021-03-16 | 6.076 | 57,280 | +597 | 0.00% | 348,048 |
| 2021-03-17 | 2021-03-15 | 5.809 | 56,683 | -1,794 | 0.00% | 329,254 |
| 2021-03-11 | 2021-03-09 | 5.675 | 58,477 | +1,195 | 0.00% | 331,851 |
| 2021-03-10 | 2021-03-08 | 5.786 | 57,282 | -4,484 | 0.00% | 331,456 |
| 2021-03-09 | 2021-03-05 | 5.853 | 61,766 | +1,195 | 0.00% | 361,534 |
| 2021-03-05 | 2021-03-03 | 5.898 | 60,571 | +807 | 0.00% | 357,240 |
| 2021-03-04 | 2021-03-02 | 6.021 | 59,764 | +1,196 | 0.00% | 359,810 |
| 2021-03-01 | 2021-02-25 | 5.820 | 58,568 | +72 | 0.00% | 340,856 |
| 2021-02-26 | 2021-02-24 | 5.474 | 58,496 | -897 | 0.00% | 320,219 |
| 2021-02-23 | 2021-02-19 | 5.798 | 59,393 | +897 | 0.00% | 344,333 |
| 2021-02-19 | 2021-02-17 | 5.563 | 58,496 | +598 | 0.00% | 325,437 |
| 2021-02-17 | 2021-02-11 | 5.641 | 57,898 | +598 | 0.00% | 326,628 |
| 2021-02-10 | 2021-02-08 | 5.575 | 57,300 | -1,794 | 0.00% | 319,422 |
| 2021-02-08 | 2021-02-04 | 5.675 | 59,094 | +1,196 | 0.00% | 335,352 |
| 2021-02-04 | 2021-02-02 | 5.708 | 57,898 | -8,969 | 0.00% | 330,501 |
| 2021-02-03 | 2021-02-01 | 5.597 | 66,867 | +1,438 | 0.00% | 374,245 |
| 2021-02-02 | 2021-01-29 | 5.352 | 65,429 | +8,969 | 0.00% | 350,148 |
| 2021-02-01 | 2021-01-28 | 5.586 | 56,460 | -2,691 | 0.00% | 315,369 |
| 2021-01-29 | 2021-01-27 | 5.864 | 59,151 | +2,691 | 0.00% | 346,887 |
| 2021-01-28 | 2021-01-26 | 5.909 | 56,460 | -3,459 | 0.00% | 333,624 |
| 2021-01-26 | 2021-01-22 | 5.998 | 59,919 | +1,794 | 0.00% | 359,407 |
| 2021-01-22 | 2021-01-20 | 6.322 | 58,125 | -874 | 0.00% | 367,440 |
| 2021-01-21 | 2021-01-19 | 6.210 | 58,999 | +598 | 0.00% | 366,387 |
| 2021-01-19 | 2021-01-15 | 5.775 | 58,401 | +598 | 0.00% | 337,280 |
| 2021-01-12 | 2021-01-08 | 5.876 | 57,803 | +598 | 0.00% | 339,626 |
| 2021-01-11 | 2021-01-07 | 5.396 | 57,205 | +1,196 | 0.00% | 308,688 |
| 2021-01-07 | 2021-01-05 | 4.393 | 56,009 | -4,485 | 0.00% | 246,033 |
| 2021-01-06 | 2021-01-04 | 4.504 | 60,494 | +1,196 | 0.00% | 272,479 |
| 2021-01-05 | 2020-12-31 | 4.504 | 59,298 | +598 | 0.00% | 267,092 |
| 2020-12-30 | 2020-12-28 | 4.448 | 58,700 | +2,990 | 0.00% | 261,126 |
| 2020-12-28 | 2020-12-22 | 4.972 | 55,710 | -1,496 | 0.00% | 277,018 |
| 2020-12-22 | 2020-12-18 | 4.961 | 57,206 | -17,938 | 0.00% | 283,819 |
| 2020-12-15 | 2020-12-11 | 4.883 | 75,144 | +18,537 | 0.00% | 366,951 |
| 2020-12-11 | 2020-12-09 | 5.106 | 56,607 | +897 | 0.00% | 289,052 |
| 2020-12-02 | 2020-11-30 | 5.653 | 55,710 | -4,485 | 0.00% | 314,906 |
| 2020-12-01 | 2020-11-27 | 5.664 | 60,195 | -23,918 | 0.00% | 340,929 |
| 2020-11-30 | 2020-11-26 | 5.095 | 84,113 | +24,217 | 0.00% | 428,567 |
| 2020-11-27 | 2020-11-25 | 5.117 | 59,896 | +1,495 | 0.00% | 306,514 |
| 2020-11-25 | 2020-11-23 | 5.285 | 58,401 | -1,234 | 0.00% | 308,630 |
| 2020-11-20 | 2020-11-18 | 5.586 | 59,635 | +53,816 | 0.00% | 333,103 |
| 2020-11-19 | 2020-11-17 | 5.619 | 5,819 | +1,195 | 0.00% | 32,698 |
| 2020-11-18 | 2020-11-16 | 5.775 | 4,624 | +599 | 0.00% | 26,705 |
| 2020-11-17 | 2020-11-13 | 5.820 | 4,025 | -696 | 0.00% | 23,425 |
| 2020-11-13 | 2020-11-11 | 5.820 | 4,721 | +1,794 | 0.00% | 27,475 |
| 2020-11-12 | 2020-11-10 | 6.009 | 2,927 | -20,629 | 0.00% | 17,589 |
| 2020-11-09 | 2020-11-05 | 6.333 | 23,556 | +17,939 | 0.00% | 149,173 |
| 2020-11-03 | 2020-10-30 | 6.255 | 5,617 | +598 | 0.00% | 35,132 |
| 2020-11-02 | 2020-10-29 | 6.545 | 5,019 | -9,618 | 0.00% | 32,847 |
| 2020-10-27 | 2020-10-22 | 6.623 | 14,637 | -8,212 | 0.00% | 96,935 |
| 2020-10-23 | 2020-10-21 | 6.600 | 22,849 | +597 | 0.00% | 150,810 |
| 2020-10-22 | 2020-10-20 | 6.768 | 22,252 | +16,835 | 0.00% | 150,591 |
| 2020-10-16 | 2020-10-14 | 7.191 | 5,417 | -17,938 | 0.00% | 38,955 |
| 2020-10-15 | 2020-10-12 | 7.113 | 23,355 | +20,928 | 0.00% | 166,127 |
| 2020-10-12 | 2020-10-08 | 7.057 | 2,427 | +179 | 0.00% | 17,128 |
| 2020-10-05 | 2020-09-29 | 7.013 | 2,248 | -1,495 | 0.00% | 15,765 |
| 2020-09-29 | 2020-09-25 | 6.912 | 3,743 | +478 | 0.00% | 25,873 |
| 2020-09-24 | 2020-09-22 | 7.269 | 3,265 | -1,494 | 0.00% | 23,734 |
| 2020-09-23 | 2020-09-21 | 7.147 | 4,759 | -35,877 | 0.00% | 34,011 |
| 2020-09-21 | 2020-09-17 | 7.213 | 40,636 | +26,908 | 0.00% | 293,127 |
| 2020-09-18 | 2020-09-16 | 7.503 | 13,728 | +2,690 | 0.00% | 103,006 |
| 2020-09-16 | 2020-09-14 | 7.606 | 11,038 | -17,938 | 0.00% | 83,955 |
| 2020-09-15 | 2020-09-11 | 7.449 | 28,976 | +14,099 | 0.00% | 215,854 |
| 2020-09-08 | 2020-09-04 | 7.628 | 14,877 | -17,880 | 0.00% | 113,487 |
| 2020-09-07 | 2020-09-03 | 7.662 | 32,757 | +19,072 | 0.00% | 250,982 |
| 2020-09-04 | 2020-09-02 | 7.785 | 13,685 | -1,788 | 0.00% | 106,537 |
| 2020-09-03 | 2020-09-01 | 7.830 | 15,473 | +1,342 | 0.00% | 121,149 |
| 2020-09-01 | 2020-08-28 | 7.930 | 14,131 | +2,384 | 0.00% | 112,064 |
| 2020-08-28 | 2020-08-26 | 7.662 | 11,747 | +299 | 0.00% | 90,005 |
| 2020-08-27 | 2020-08-25 | 7.807 | 11,448 | -1,152 | 0.00% | 89,378 |
| 2020-08-26 | 2020-08-24 | 7.908 | 12,600 | +595 | 0.00% | 99,641 |
| 2020-08-25 | 2020-08-21 | 8.288 | 12,005 | -16,689 | 0.00% | 99,501 |
| 2020-08-20 | 2020-08-18 | 8.780 | 28,694 | -2,682 | 0.00% | 251,946 |
| 2020-08-19 | 2020-08-17 | 8.501 | 31,376 | +18,477 | 0.00% | 266,722 |
| 2020-08-18 | 2020-08-14 | 8.747 | 12,899 | -26,821 | 0.00% | 112,826 |
| 2020-08-17 | 2020-08-13 | 8.490 | 39,720 | +8,940 | 0.00% | 337,208 |
| 2020-08-14 | 2020-08-12 | 8.467 | 30,780 | -17,880 | 0.00% | 260,622 |
| 2020-08-13 | 2020-08-11 | 8.657 | 48,660 | +8,940 | 0.00% | 421,270 |
| 2020-08-12 | 2020-08-10 | 8.859 | 39,720 | +17,881 | 0.00% | 351,870 |
| 2020-08-11 | 2020-08-07 | 9.094 | 21,839 | -8,941 | 0.00% | 198,596 |
| 2020-08-07 | 2020-08-05 | 9.138 | 30,780 | -7,152 | 0.00% | 281,279 |
| 2020-08-06 | 2020-08-04 | 9.161 | 37,932 | -1,204 | 0.00% | 347,486 |
| 2020-08-05 | 2020-08-03 | 9.015 | 39,136 | +10,132 | 0.00% | 352,825 |
| 2020-08-03 | 2020-07-30 | 9.049 | 29,004 | +9,017 | 0.00% | 262,454 |
| 2020-07-29 | 2020-07-27 | 9.172 | 19,987 | -2,682 | 0.00% | 183,320 |
| 2020-07-27 | 2020-07-23 | 9.575 | 22,669 | +15,496 | 0.00% | 217,047 |
| 2020-07-24 | 2020-07-22 | 9.563 | 7,173 | +1,491 | 0.00% | 68,598 |
| 2020-07-23 | 2020-07-21 | 9.709 | 5,682 | -19,967 | 0.00% | 55,166 |
| 2020-07-22 | 2020-07-20 | 9.284 | 25,649 | -12,219 | 0.00% | 238,120 |
| 2020-07-21 | 2020-07-17 | 9.250 | 37,868 | -4,470 | 0.00% | 350,288 |
| 2020-07-20 | 2020-07-16 | 9.038 | 42,338 | +373 | 0.00% | 382,639 |
| 2020-07-17 | 2020-07-15 | 9.709 | 41,965 | +1,378 | 0.00% | 407,431 |
| 2020-07-16 | 2020-07-14 | 9.686 | 40,587 | +17,880 | 0.00% | 393,144 |
| 2020-07-15 | 2020-07-13 | 10.078 | 22,707 | +13,411 | 0.00% | 228,840 |
| 2020-07-14 | 2020-07-10 | 10.056 | 9,296 | -5,259 | 0.00% | 93,477 |
| 2020-07-13 | 2020-07-09 | 9.340 | 14,555 | +2,980 | 0.00% | 135,940 |
| 2020-07-10 | 2020-07-08 | 9.273 | 11,575 | +4,745 | 0.00% | 107,330 |
| 2020-07-09 | 2020-07-07 | 9.329 | 6,830 | -2,682 | 0.00% | 63,714 |
| 2020-07-08 | 2020-07-06 | 9.138 | 9,512 | +3,576 | 0.00% | 86,924 |
| 2020-07-06 | 2020-07-02 | 9.575 | 5,936 | +595 | 0.00% | 56,835 |
| 2020-07-03 | 2020-06-30 | 9.172 | 5,341 | +1,788 | 0.00% | 48,987 |
| 2020-06-30 | 2020-06-26 | 9.384 | 3,553 | -4,470 | 0.00% | 33,343 |
| 2020-06-29 | 2020-06-24 | 9.027 | 8,023 | +2,980 | 0.00% | 72,420 |
| 2020-06-26 | 2020-06-23 | 9.273 | 5,043 | +596 | 0.00% | 46,762 |
| 2020-06-23 | 2020-06-19 | 9.270 | 4,447 | -9,238 | 0.00% | 41,226 |
| 2020-06-22 | 2020-06-18 | 9.136 | 13,685 | +46 | 0.00% | 125,023 |
| 2020-06-18 | 2020-06-16 | 8.967 | 13,639 | +1,782 | 0.00% | 122,307 |
| 2020-06-16 | 2020-06-12 | 9.012 | 11,857 | -4,455 | 0.00% | 106,859 |
| 2020-06-15 | 2020-06-11 | 8.967 | 16,312 | +2,673 | 0.00% | 146,277 |
| 2020-06-12 | 2020-06-10 | 9.024 | 13,639 | -3,860 | 0.00% | 123,072 |
| 2020-06-11 | 2020-06-09 | 8.844 | 17,499 | -32,613 | 0.00% | 154,761 |
| 2020-06-09 | 2020-06-05 | 9.203 | 50,112 | +3,166 | 0.00% | 461,188 |
| 2020-06-05 | 2020-06-03 | 9.742 | 46,946 | +13,365 | 0.00% | 457,341 |
| 2020-06-04 | 2020-06-02 | 9.877 | 33,581 | -1,782 | 0.00% | 331,664 |
| 2020-06-03 | 2020-06-01 | 9.843 | 35,363 | +3,885 | 0.00% | 348,073 |
| 2020-06-02 | 2020-05-29 | 9.843 | 31,478 | +1,782 | 0.00% | 309,834 |
| 2020-05-21 | 2020-05-19 | 10.112 | 29,696 | +594 | 0.00% | 300,293 |
| 2020-05-20 | 2020-05-18 | 10.123 | 29,102 | -4,455 | 0.00% | 294,613 |
| 2020-05-19 | 2020-05-15 | 10.123 | 33,557 | +1,604 | 0.00% | 339,713 |
| 2020-05-18 | 2020-05-14 | 10.191 | 31,953 | +1,485 | 0.00% | 325,626 |
| 2020-05-15 | 2020-05-13 | 10.213 | 30,468 | +595 | 0.00% | 311,177 |
| 2020-05-13 | 2020-05-11 | 10.281 | 29,873 | +22,275 | 0.00% | 307,112 |
| 2020-05-12 | 2020-05-08 | 10.224 | 7,598 | -23,761 | 0.00% | 77,685 |
| 2020-05-11 | 2020-05-07 | 9.652 | 31,359 | +595 | 0.00% | 302,679 |
| 2020-05-07 | 2020-05-05 | 9.371 | 30,764 | +26,730 | 0.00% | 288,304 |
| 2020-05-06 | 2020-05-04 | 9.450 | 4,034 | +1,336 | 0.00% | 38,121 |
| 2020-05-04 | 2020-04-28 | 9.540 | 2,698 | -4,455 | 0.00% | 25,738 |
| 2020-04-29 | 2020-04-27 | 9.416 | 7,153 | +2,673 | 0.00% | 67,355 |
| 2020-04-28 | 2020-04-24 | 9.461 | 4,480 | +297 | 0.00% | 42,386 |
| 2020-04-24 | 2020-04-22 | 9.719 | 4,183 | +1,187 | 0.00% | 40,656 |
| 2020-04-23 | 2020-04-21 | 9.562 | 2,996 | -3,860 | 0.00% | 28,649 |
| 2020-04-22 | 2020-04-20 | 9.607 | 6,856 | +1,188 | 0.00% | 65,867 |
| 2020-04-16 | 2020-04-14 | 9.371 | 5,668 | +3,872 | 0.00% | 53,118 |
| 2020-04-15 | 2020-04-09 | 8.979 | 1,796 | -4,455 | 0.00% | 16,126 |
| 2020-04-14 | 2020-04-08 | 8.732 | 6,251 | +594 | 0.00% | 54,582 |
| 2020-04-07 | 2020-04-03 | 8.451 | 5,657 | -8,910 | 0.00% | 47,808 |
| 2020-04-03 | 2020-04-01 | 8.114 | 14,567 | -35,569 | 0.00% | 118,204 |
| 2020-04-02 | 2020-03-31 | 8.193 | 50,136 | -5,346 | 0.00% | 410,766 |
| 2020-04-01 | 2020-03-30 | 7.845 | 55,482 | +595 | 0.00% | 435,262 |
| 2020-03-31 | 2020-03-27 | 7.845 | 54,887 | -4,455 | 0.00% | 430,595 |
| 2020-03-30 | 2020-03-26 | 7.710 | 59,342 | +29,972 | 0.00% | 457,552 |
| 2020-03-27 | 2020-03-25 | 7.744 | 29,370 | +2,673 | 0.00% | 227,444 |
| 2020-03-24 | 2020-03-20 | 6.947 | 26,697 | -17,820 | 0.00% | 185,471 |
| 2020-03-23 | 2020-03-19 | 6.622 | 44,517 | +16,335 | 0.00% | 294,781 |
| 2020-03-20 | 2020-03-18 | 6.330 | 28,182 | -1,486 | 0.00% | 178,391 |
| 2020-03-19 | 2020-03-17 | 6.251 | 29,668 | -15,444 | 0.00% | 185,466 |
| 2020-03-18 | 2020-03-16 | 6.566 | 45,112 | +17,820 | 0.00% | 296,190 |
| 2020-03-17 | 2020-03-13 | 7.217 | 27,292 | +1,782 | 0.00% | 196,956 |
| 2020-03-16 | 2020-03-12 | 7.419 | 25,510 | -49,005 | 0.00% | 189,249 |
| 2020-03-13 | 2020-03-11 | 7.722 | 74,515 | +1,782 | 0.00% | 575,379 |
| 2020-03-09 | 2020-03-05 | 7.789 | 72,733 | +891 | 0.00% | 566,517 |
| 2020-03-05 | 2020-03-03 | 7.374 | 71,842 | -4,455 | 0.00% | 529,744 |
| 2020-03-04 | 2020-03-02 | 7.194 | 76,297 | +2,673 | 0.00% | 548,893 |
| 2020-03-03 | 2020-02-28 | 7.071 | 73,624 | +44,550 | 0.00% | 520,573 |
| 2020-02-27 | 2020-02-25 | 7.059 | 29,074 | -17,203 | 0.00% | 205,247 |
| 2020-02-26 | 2020-02-24 | 6.857 | 46,277 | +8,910 | 0.00% | 317,343 |
| 2020-02-24 | 2020-02-20 | 7.071 | 37,367 | +27,324 | 0.00% | 264,211 |
| 2020-02-19 | 2020-02-17 | 7.015 | 10,043 | -3,268 | 0.00% | 70,447 |
| 2020-02-18 | 2020-02-14 | 6.914 | 13,311 | +3,267 | 0.00% | 92,027 |
| 2020-02-17 | 2020-02-13 | 6.678 | 10,044 | -837 | 0.00% | 67,073 |
| 2020-02-14 | 2020-02-12 | 6.498 | 10,881 | -3,564 | 0.00% | 70,708 |
| 2020-02-13 | 2020-02-11 | 6.397 | 14,445 | -14,256 | 0.00% | 92,409 |
| 2020-02-12 | 2020-02-10 | 5.971 | 28,701 | -42,851 | 0.00% | 171,368 |
| 2020-02-11 | 2020-02-07 | 5.825 | 71,552 | -4,455 | 0.00% | 416,784 |
| 2020-02-10 | 2020-02-06 | 5.814 | 76,007 | +2,970 | 0.00% | 441,881 |
| 2020-02-07 | 2020-02-05 | 5.668 | 73,037 | +2,079 | 0.00% | 413,958 |
| 2020-02-05 | 2020-02-03 | 5.522 | 70,958 | -4,455 | 0.00% | 391,822 |
| 2020-02-04 | 2020-01-31 | 5.342 | 75,413 | -2,673 | 0.00% | 402,879 |
| 2020-02-03 | 2020-01-30 | 5.354 | 78,086 | +3,040 | 0.00% | 418,036 |
| 2020-01-31 | 2020-01-29 | 5.612 | 75,046 | +2,969 | 0.00% | 421,133 |
| 2020-01-23 | 2020-01-21 | 5.645 | 72,077 | +17,869 | 0.00% | 406,899 |
| 2020-01-22 | 2020-01-20 | 5.836 | 54,208 | -2,673 | 0.00% | 316,365 |
| 2020-01-21 | 2020-01-17 | 5.881 | 56,881 | +2,970 | 0.00% | 334,519 |
| 2020-01-17 | 2020-01-15 | 5.701 | 53,911 | -3,267 | 0.00% | 307,371 |
| 2020-01-16 | 2020-01-14 | 5.780 | 57,178 | +21,978 | 0.00% | 330,490 |
| 2020-01-15 | 2020-01-13 | 5.892 | 35,200 | -8,242 | 0.00% | 207,407 |
| 2020-01-14 | 2020-01-10 | 5.814 | 43,442 | +32,076 | 0.00% | 252,558 |
| 2020-01-13 | 2020-01-09 | 5.825 | 11,366 | +2,377 | 0.00% | 66,206 |
| 2020-01-08 | 2020-01-06 | 5.477 | 8,989 | -3,861 | 0.00% | 49,233 |
| 2020-01-07 | 2020-01-03 | 5.522 | 12,850 | +5,643 | 0.00% | 70,956 |
| 2020-01-06 | 2020-01-02 | 5.600 | 7,207 | -4,455 | 0.00% | 40,362 |
| 2020-01-03 | 2019-12-31 | 5.499 | 11,662 | -2,673 | 0.00% | 64,134 |
| 2020-01-02 | 2019-12-27 | 5.645 | 14,335 | +2,941 | 0.00% | 80,926 |
| 2019-12-30 | 2019-12-24 | 5.746 | 11,394 | +1,782 | 0.00% | 65,474 |
| 2019-12-23 | 2019-12-19 | 5.657 | 9,612 | -43 | 0.00% | 54,371 |
| 2019-12-17 | 2019-12-13 | 5.488 | 9,655 | -4,455 | 0.00% | 52,989 |
| 2019-12-16 | 2019-12-12 | 5.455 | 14,110 | +2,970 | 0.00% | 76,964 |
| 2019-12-13 | 2019-12-11 | 5.477 | 11,140 | +1,191 | 0.00% | 61,014 |
| 2019-12-05 | 2019-12-03 | 5.455 | 9,949 | -4,455 | 0.00% | 54,267 |
| 2019-12-04 | 2019-12-02 | 5.477 | 14,404 | +3,564 | 0.00% | 78,891 |
| 2019-11-29 | 2019-11-27 | 5.556 | 10,840 | +1,913 | 0.00% | 60,222 |
| 2019-11-22 | 2019-11-20 | 5.836 | 8,927 | +1,188 | 0.00% | 52,099 |
| 2019-11-20 | 2019-11-18 | 5.836 | 7,739 | +594 | 0.00% | 45,166 |
| 2019-11-15 | 2019-11-13 | 5.477 | 7,145 | -4,455 | 0.00% | 39,133 |
| 2019-11-14 | 2019-11-12 | 5.488 | 11,600 | +2,970 | 0.00% | 63,663 |
| 2019-11-13 | 2019-11-11 | 5.208 | 8,630 | -4,159 | 0.00% | 44,942 |
| 2019-11-11 | 2019-11-07 | 5.354 | 12,789 | +2,970 | 0.00% | 68,466 |
| 2019-11-07 | 2019-11-05 | 5.309 | 9,819 | -8,910 | 0.00% | 52,126 |
| 2019-11-06 | 2019-11-04 | 5.410 | 18,729 | +8,317 | 0.00% | 101,317 |
| 2019-11-01 | 2019-10-30 | 5.286 | 10,412 | +1,187 | 0.00% | 55,040 |
| 2019-10-30 | 2019-10-28 | 5.297 | 9,225 | +1,188 | 0.00% | 48,869 |
| 2019-10-24 | 2019-10-22 | 5.051 | 8,037 | -4,455 | 0.00% | 40,591 |
| 2019-10-23 | 2019-10-21 | 5.129 | 12,492 | -5,643 | 0.00% | 64,072 |
| 2019-10-22 | 2019-10-18 | 5.006 | 18,135 | +7,126 | 0.00% | 90,777 |
| 2019-10-17 | 2019-10-15 | 4.523 | 11,009 | +594 | 0.00% | 49,794 |
| 2019-10-16 | 2019-10-14 | 4.579 | 10,415 | -1,485 | 0.00% | 47,692 |
| 2019-10-15 | 2019-10-11 | 4.534 | 11,900 | +868 | 0.00% | 53,957 |
| 2019-10-11 | 2019-10-09 | 4.478 | 11,032 | +1,187 | 0.00% | 49,403 |
| 2019-10-09 | 2019-10-04 | 4.411 | 9,845 | +1,188 | 0.00% | 43,424 |
| 2019-09-20 | 2019-09-18 | 4.579 | 8,657 | +534 | 0.00% | 39,641 |
| 2019-09-16 | 2019-09-12 | 4.682 | 8,123 | +43 | 0.00% | 38,035 |
| 2019-09-12 | 2019-09-10 | 4.694 | 8,080 | -4,432 | 0.00% | 37,924 |
| 2019-09-11 | 2019-09-09 | 4.784 | 12,512 | +1,181 | 0.00% | 59,856 |
| 2019-09-10 | 2019-09-06 | 4.840 | 11,331 | +1,182 | 0.00% | 54,845 |
| 2019-09-06 | 2019-09-04 | 4.750 | 10,149 | +1,772 | 0.00% | 48,208 |
| 2019-09-04 | 2019-09-02 | 4.491 | 8,377 | +592 | 0.00% | 37,617 |
| 2019-09-03 | 2019-08-30 | 4.513 | 7,785 | +591 | 0.00% | 35,134 |
| 2019-08-29 | 2019-08-27 | 4.513 | 7,194 | -4,432 | 0.00% | 32,467 |
| 2019-08-28 | 2019-08-26 | 4.333 | 11,626 | +1,773 | 0.00% | 50,370 |
| 2019-08-27 | 2019-08-23 | 4.310 | 9,853 | -3,250 | 0.00% | 42,466 |
| 2019-08-26 | 2019-08-22 | 4.231 | 13,103 | +2,364 | 0.00% | 55,439 |
| 2019-08-23 | 2019-08-21 | 4.547 | 10,739 | +1,181 | 0.00% | 48,830 |
| 2019-08-20 | 2019-08-16 | 4.445 | 9,558 | -4,432 | 0.00% | 42,489 |
| 2019-08-16 | 2019-08-14 | 4.299 | 13,990 | +3,800 | 0.00% | 60,139 |
| 2019-08-15 | 2019-08-13 | 4.276 | 10,190 | -798 | 0.00% | 43,574 |
| 2019-08-13 | 2019-08-09 | 4.457 | 10,988 | +797 | 0.00% | 48,970 |
| 2019-08-08 | 2019-08-06 | 4.344 | 10,191 | -1,164 | 0.00% | 44,268 |
| 2019-08-07 | 2019-08-05 | 4.242 | 11,355 | +1,772 | 0.00% | 48,171 |
| 2019-08-06 | 2019-08-02 | 4.299 | 9,583 | -4,431 | 0.00% | 41,195 |
| 2019-08-05 | 2019-08-01 | 4.389 | 14,014 | +3,552 | 0.00% | 61,507 |
| 2019-08-01 | 2019-07-30 | 4.581 | 10,462 | +1,181 | 0.00% | 47,924 |
| 2019-07-31 | 2019-07-29 | 4.615 | 9,281 | +592 | 0.00% | 42,828 |
| 2019-07-30 | 2019-07-26 | 4.682 | 8,689 | +591 | 0.00% | 40,685 |
| 2019-07-26 | 2019-07-24 | 4.682 | 8,098 | -4,432 | 0.00% | 37,917 |
| 2019-07-25 | 2019-07-23 | 4.671 | 12,530 | +2,658 | 0.00% | 58,528 |
| 2019-07-24 | 2019-07-22 | 4.773 | 9,872 | +591 | 0.00% | 47,115 |
| 2019-07-23 | 2019-07-19 | 4.840 | 9,281 | +60 | 0.00% | 44,923 |
| 2019-07-22 | 2019-07-18 | 4.806 | 9,221 | +590 | 0.00% | 44,320 |
| 2019-07-19 | 2019-07-17 | 4.885 | 8,631 | +887 | 0.00% | 42,166 |
| 2019-07-12 | 2019-07-10 | 4.852 | 7,744 | -4,431 | 0.00% | 37,571 |
| 2019-07-11 | 2019-07-09 | 4.524 | 12,175 | +1,132 | 0.00% | 55,084 |
| 2019-07-08 | 2019-07-04 | 4.671 | 11,043 | +1,596 | 0.00% | 51,582 |
| 2019-07-04 | 2019-07-02 | 4.502 | 9,447 | +705 | 0.00% | 42,529 |
| 2019-07-03 | 2019-06-28 | 4.592 | 8,742 | -4,431 | 0.00% | 40,144 |
| 2019-07-02 | 2019-06-27 | 4.739 | 13,173 | +2,954 | 0.00% | 62,423 |
| 2019-06-24 | 2019-06-20 | 4.716 | 10,219 | -4,432 | 0.00% | 48,195 |
| 2019-06-21 | 2019-06-19 | 4.570 | 14,651 | +1,478 | 0.00% | 66,948 |
| 2019-06-20 | 2019-06-18 | 4.299 | 13,173 | +2,138 | 0.00% | 56,627 |
| 2019-06-18 | 2019-06-14 | 4.231 | 11,035 | +1,182 | 0.00% | 46,689 |
| 2019-06-17 | 2019-06-13 | 4.265 | 9,853 | +650 | 0.00% | 42,022 |
| 2019-06-14 | 2019-06-12 | 4.265 | 9,203 | -2,659 | 0.00% | 39,251 |
| 2019-06-13 | 2019-06-11 | 4.367 | 11,862 | +4,176 | 0.00% | 51,802 |
| 2019-06-12 | 2019-06-10 | 4.367 | 7,686 | -3,820 | 0.00% | 33,565 |
| 2019-06-11 | 2019-06-06 | 4.095 | 11,506 | +1,279 | 0.00% | 47,115 |
| 2019-06-05 | 2019-06-03 | 4.140 | 10,227 | +1,571 | 0.00% | 42,342 |
| 2019-05-21 | 2019-05-17 | 4.083 | 8,656 | -4,348 | 0.00% | 35,347 |
| 2019-05-20 | 2019-05-16 | 4.174 | 13,004 | +1,763 | 0.00% | 54,282 |
| 2019-05-07 | 2019-05-03 | 4.333 | 11,241 | +1,175 | 0.00% | 48,708 |
| 2019-05-03 | 2019-04-30 | 4.208 | 10,066 | +2,938 | 0.00% | 42,360 |
| 2019-04-30 | 2019-04-26 | 4.288 | 7,128 | -4,408 | 0.00% | 30,563 |
| 2019-04-29 | 2019-04-25 | 4.152 | 11,536 | +3,630 | 0.00% | 47,892 |
| 2019-04-17 | 2019-04-15 | 4.310 | 7,906 | -4,408 | 0.00% | 34,078 |
| 2019-04-16 | 2019-04-12 | 4.378 | 12,314 | +1,016 | 0.00% | 53,916 |
| 2019-04-12 | 2019-04-10 | 4.469 | 11,298 | -588 | 0.00% | 50,493 |
| 2019-04-11 | 2019-04-09 | 4.481 | 11,886 | +1,175 | 0.00% | 53,255 |
| 2019-04-10 | 2019-04-08 | 4.401 | 10,711 | -3,819 | 0.00% | 47,140 |
| 2019-04-08 | 2019-04-03 | 4.344 | 14,530 | -883 | 0.00% | 63,124 |
| 2019-04-04 | 2019-04-02 | 4.299 | 15,413 | +3,526 | 0.00% | 66,261 |
| 2019-04-03 | 2019-04-01 | 4.344 | 11,887 | -1,243 | 0.00% | 51,642 |
| 2019-04-02 | 2019-03-29 | 4.276 | 13,130 | +2,709 | 0.00% | 56,148 |
| 2019-04-01 | 2019-03-28 | 4.288 | 10,421 | -42,023 | 0.00% | 44,682 |
| 2019-03-29 | 2019-03-27 | 4.129 | 52,444 | -294 | 0.00% | 216,535 |
| 2019-03-28 | 2019-03-26 | 3.993 | 52,738 | +2,645 | 0.00% | 210,570 |
| 2019-03-27 | 2019-03-25 | 3.936 | 50,093 | -4,115 | 0.00% | 197,168 |
| 2019-03-26 | 2019-03-22 | 3.766 | 54,208 | +4,114 | 0.00% | 204,142 |
| 2019-03-25 | 2019-03-21 | 3.562 | 50,094 | -2,645 | 0.00% | 178,421 |
| 2019-03-22 | 2019-03-20 | 3.550 | 52,739 | -43,199 | 0.00% | 187,243 |
| 2019-03-21 | 2019-03-19 | 3.369 | 95,938 | -250 | 0.00% | 323,204 |
| 2019-03-20 | 2019-03-18 | 3.426 | 96,188 | +3,954 | 0.00% | 329,502 |
| 2019-03-19 | 2019-03-15 | 3.403 | 92,234 | -44,079 | 0.00% | 313,865 |
| 2019-03-18 | 2019-03-14 | 3.301 | 136,313 | +499 | 0.00% | 449,946 |
| 2019-03-14 | 2019-03-12 | 3.312 | 135,814 | -8,815 | 0.00% | 449,839 |
| 2019-03-13 | 2019-03-11 | 3.176 | 144,629 | -3,820 | 0.00% | 459,350 |
| 2019-03-12 | 2019-03-08 | 3.199 | 148,449 | +2,939 | 0.01% | 474,850 |
| 2019-03-06 | 2019-03-04 | 3.335 | 145,510 | -3,233 | 0.01% | 485,255 |
| 2019-03-05 | 2019-03-01 | 3.380 | 148,743 | +3,526 | 0.01% | 502,786 |
| 2019-03-04 | 2019-02-28 | 3.346 | 145,217 | +588 | 0.01% | 485,925 |
| 2019-02-28 | 2019-02-26 | 3.301 | 144,629 | -3,820 | 0.00% | 477,396 |
| 2019-02-27 | 2019-02-25 | 3.301 | 148,449 | +1,175 | 0.01% | 490,005 |
| 2019-02-25 | 2019-02-21 | 3.301 | 147,274 | +1,222 | 0.01% | 486,126 |
| 2019-02-21 | 2019-02-19 | 3.153 | 146,052 | -4,407 | 0.01% | 460,556 |
| 2019-02-20 | 2019-02-18 | 3.165 | 150,459 | +4,148 | 0.01% | 476,159 |
| 2019-02-18 | 2019-02-14 | 3.176 | 146,311 | +2,351 | 0.01% | 464,692 |
| 2019-02-12 | 2019-02-08 | 3.153 | 143,960 | -44,080 | 0.00% | 453,959 |
| 2019-02-11 | 2019-02-04 | 3.085 | 188,040 | -4,408 | 0.01% | 580,162 |
| 2019-02-08 | 2019-01-31 | 3.074 | 192,448 | +881 | 0.01% | 591,579 |
| 2019-02-01 | 2019-01-30 | 3.051 | 191,567 | -13,224 | 0.01% | 584,525 |
| 2019-01-31 | 2019-01-29 | 2.995 | 204,791 | +7,053 | 0.01% | 613,260 |
| 2019-01-30 | 2019-01-28 | 2.858 | 197,738 | -4,408 | 0.01% | 565,224 |
| 2019-01-29 | 2019-01-25 | 2.836 | 202,146 | +2,351 | 0.01% | 573,238 |
| 2019-01-24 | 2019-01-22 | 2.756 | 199,795 | +2,351 | 0.01% | 550,707 |
| 2019-01-22 | 2019-01-18 | 2.768 | 197,444 | -3,820 | 0.01% | 546,467 |
| 2019-01-21 | 2019-01-17 | 2.688 | 201,264 | +2,350 | 0.01% | 541,059 |
| 2019-01-16 | 2019-01-14 | 2.654 | 198,914 | +1,763 | 0.01% | 527,972 |
| 2019-01-15 | 2019-01-11 | 2.711 | 197,151 | -4,408 | 0.01% | 534,474 |
| 2019-01-14 | 2019-01-10 | 2.711 | 201,559 | +1,469 | 0.01% | 546,424 |
| 2019-01-02 | 2018-12-27 | 2.484 | 200,090 | +587 | 0.01% | 497,049 |
| 2018-12-28 | 2018-12-24 | 2.518 | 199,503 | +588 | 0.01% | 502,380 |
| 2018-12-07 | 2018-12-05 | 2.643 | 198,915 | -4,408 | 0.01% | 525,719 |
| 2018-12-06 | 2018-12-04 | 2.688 | 203,323 | +11,755 | 0.01% | 546,594 |
| 2018-12-05 | 2018-12-03 | 2.632 | 191,568 | +587 | 0.01% | 504,128 |
| 2018-11-28 | 2018-11-26 | 2.416 | 190,981 | +588 | 0.01% | 461,424 |
| 2018-11-23 | 2018-11-21 | 2.541 | 190,393 | +588 | 0.01% | 483,759 |
| 2018-11-21 | 2018-11-19 | 2.450 | 189,805 | +1,175 | 0.01% | 465,041 |
| 2018-11-20 | 2018-11-16 | 2.405 | 188,630 | +588 | 0.01% | 453,604 |
| 2018-11-19 | 2018-11-15 | 2.416 | 188,042 | +588 | 0.01% | 454,323 |
| 2018-11-07 | 2018-11-05 | 2.337 | 187,454 | -4,408 | 0.01% | 438,018 |
| 2018-11-06 | 2018-11-02 | 2.382 | 191,862 | +1,175 | 0.01% | 457,023 |
| 2018-11-02 | 2018-10-31 | 2.087 | 190,687 | +2,939 | 0.01% | 397,987 |
| 2018-10-24 | 2018-10-22 | 2.359 | 187,748 | -368 | 0.01% | 442,964 |
| 2018-10-18 | 2018-10-15 | 2.201 | 188,116 | -4,408 | 0.01% | 413,959 |
| 2018-10-16 | 2018-10-12 | 2.223 | 192,524 | +1,175 | 0.01% | 428,027 |
| 2018-10-12 | 2018-10-10 | 2.235 | 191,349 | +588 | 0.01% | 427,585 |
| 2018-10-11 | 2018-10-09 | 2.257 | 190,761 | -2,057 | 0.01% | 430,599 |
| 2018-10-10 | 2018-10-08 | 2.246 | 192,818 | +1,175 | 0.01% | 433,055 |
| 2018-10-08 | 2018-10-04 | 2.461 | 191,643 | +10,284 | 0.01% | 471,718 |
| 2018-10-05 | 2018-10-03 | 2.495 | 181,359 | +1,586 | 0.01% | 452,576 |
| 2018-10-04 | 2018-10-02 | 2.530 | 179,773 | -4,408 | 0.01% | 454,736 |
| 2018-10-03 | 2018-09-28 | 2.552 | 184,181 | +2,598 | 0.01% | 470,064 |
| 2018-10-02 | 2018-09-27 | 2.564 | 181,583 | +8,816 | 0.01% | 465,493 |
| 2018-09-24 | 2018-09-20 | 2.632 | 172,767 | -2,645 | 0.01% | 454,652 |
| 2018-09-21 | 2018-09-19 | 2.666 | 175,412 | -7,641 | 0.01% | 467,581 |
| 2018-09-17 | 2018-09-13 | 2.541 | 183,053 | +1,627 | 0.01% | 465,090 |
| 2018-09-10 | 2018-09-06 | 2.461 | 181,426 | +10,704 | 0.01% | 446,422 |
| 2018-09-07 | 2018-09-05 | 2.598 | 170,722 | +17,475 | 0.01% | 443,530 |
| 2018-09-05 | 2018-09-03 | 2.712 | 153,247 | +8,738 | 0.01% | 415,669 |
| 2018-09-03 | 2018-08-30 | 2.861 | 144,509 | -4,269 | 0.01% | 413,469 |
| 2018-08-31 | 2018-08-29 | 2.884 | 148,778 | +2,912 | 0.01% | 429,089 |
| 2018-08-30 | 2018-08-28 | 2.838 | 145,866 | +10,849 | 0.01% | 414,012 |
| 2018-08-28 | 2018-08-24 | 2.907 | 135,017 | +9,902 | 0.00% | 392,491 |
| 2018-08-27 | 2018-08-23 | 2.953 | 125,115 | -4,368 | 0.00% | 369,434 |
| 2018-08-24 | 2018-08-22 | 2.918 | 129,483 | +582 | 0.00% | 377,886 |
| 2018-08-21 | 2018-08-17 | 2.758 | 128,901 | +583 | 0.00% | 355,534 |
| 2018-08-20 | 2018-08-16 | 2.770 | 128,318 | +2,621 | 0.00% | 355,394 |
| 2018-08-17 | 2018-08-15 | 2.804 | 125,697 | +4,369 | 0.00% | 352,451 |
| 2018-08-16 | 2018-08-14 | 2.918 | 121,328 | +9,903 | 0.00% | 354,086 |
| 2018-08-15 | 2018-08-13 | 3.021 | 111,425 | +5,709 | 0.00% | 336,662 |
| 2018-08-14 | 2018-08-10 | 3.147 | 105,716 | -1,748 | 0.00% | 332,722 |
| 2018-08-13 | 2018-08-09 | 3.067 | 107,464 | +3,203 | 0.00% | 329,614 |
| 2018-08-09 | 2018-08-07 | 3.079 | 104,261 | -4,368 | 0.00% | 320,983 |
| 2018-08-08 | 2018-08-06 | 2.930 | 108,629 | +2,912 | 0.00% | 318,268 |
| 2018-08-07 | 2018-08-03 | 2.907 | 105,717 | -4,218 | 0.00% | 307,317 |
| 2018-08-06 | 2018-08-02 | 2.987 | 109,935 | +2,912 | 0.00% | 328,386 |
| 2018-08-03 | 2018-08-01 | 3.079 | 107,023 | +9,612 | 0.00% | 329,486 |
| 2018-08-02 | 2018-07-31 | 3.182 | 97,411 | +8,737 | 0.00% | 309,928 |
| 2018-07-24 | 2018-07-20 | 3.147 | 88,674 | +2,447 | 0.00% | 279,085 |
| 2018-07-20 | 2018-07-18 | 3.308 | 86,227 | -8,738 | 0.00% | 285,199 |
| 2018-07-18 | 2018-07-16 | 3.159 | 94,965 | -4,368 | 0.00% | 299,972 |
| 2018-07-17 | 2018-07-13 | 3.079 | 99,333 | +582 | 0.00% | 305,811 |
| 2018-07-16 | 2018-07-12 | 3.113 | 98,751 | +583 | 0.00% | 307,410 |
| 2018-07-12 | 2018-07-10 | 2.999 | 98,168 | +4,369 | 0.00% | 294,360 |
| 2018-07-11 | 2018-07-09 | 3.067 | 93,799 | +4,078 | 0.00% | 287,701 |
| 2018-07-10 | 2018-07-06 | 2.873 | 89,721 | +582 | 0.00% | 257,736 |
| 2018-07-09 | 2018-07-05 | 2.770 | 89,139 | +291 | 0.00% | 246,883 |
| 2018-07-06 | 2018-07-04 | 2.838 | 88,848 | +1,118 | 0.00% | 252,178 |
| 2018-07-05 | 2018-07-03 | 2.964 | 87,730 | +8,738 | 0.00% | 260,049 |
| 2018-06-29 | 2018-06-27 | 2.861 | 78,992 | +10,214 | 0.00% | 226,012 |
| 2018-06-28 | 2018-06-26 | 3.113 | 68,778 | -4,369 | 0.00% | 214,105 |
| 2018-06-27 | 2018-06-25 | 3.147 | 73,147 | +9,321 | 0.00% | 230,217 |
| 2018-06-25 | 2018-06-21 | 3.067 | 63,826 | +2,621 | 0.00% | 195,767 |
| 2018-06-22 | 2018-06-20 | 3.090 | 61,205 | -3,786 | 0.00% | 189,129 |
| 2018-06-21 | 2018-06-19 | 3.021 | 64,991 | +9,719 | 0.00% | 196,365 |
| 2018-06-20 | 2018-06-15 | 3.113 | 55,272 | +9,006 | 0.00% | 172,061 |
| 2018-06-13 | 2018-06-11 | 3.376 | 46,266 | -26,213 | 0.00% | 156,204 |
| 2018-06-12 | 2018-06-08 | 3.290 | 72,479 | +524 | 0.00% | 238,490 |
| 2018-06-11 | 2018-06-07 | 3.383 | 71,955 | +377 | 0.00% | 243,388 |
| 2018-06-08 | 2018-06-06 | 3.406 | 71,578 | +580 | 0.00% | 243,760 |
| 2018-06-07 | 2018-06-05 | 3.429 | 70,998 | -2,607 | 0.00% | 243,419 |
| 2018-06-06 | 2018-06-04 | 3.279 | 73,605 | -2,608 | 0.00% | 241,348 |
| 2018-06-05 | 2018-06-01 | 3.290 | 76,213 | +1,159 | 0.00% | 250,776 |
| 2018-06-04 | 2018-05-31 | 3.521 | 75,054 | +722 | 0.00% | 264,233 |
| 2018-06-01 | 2018-05-30 | 3.325 | 74,332 | +2,897 | 0.00% | 247,153 |
| 2018-05-31 | 2018-05-29 | 3.279 | 71,435 | -8,692 | 0.00% | 234,233 |
| 2018-05-30 | 2018-05-28 | 3.325 | 80,127 | +2,004 | 0.00% | 266,421 |
| 2018-05-29 | 2018-05-25 | 3.060 | 78,123 | -5,447 | 0.00% | 239,085 |
| 2018-05-28 | 2018-05-24 | 2.922 | 83,570 | -3,766 | 0.00% | 244,217 |
| 2018-05-25 | 2018-05-23 | 2.911 | 87,336 | +2,180 | 0.00% | 254,217 |
| 2018-05-24 | 2018-05-21 | 3.014 | 85,156 | -4,346 | 0.00% | 256,689 |
| 2018-05-23 | 2018-05-18 | 2.991 | 89,502 | +3,925 | 0.00% | 267,730 |
| 2018-05-18 | 2018-05-16 | 3.003 | 85,577 | -3,187 | 0.00% | 256,974 |
| 2018-05-17 | 2018-05-15 | 3.003 | 88,764 | +1,367 | 0.00% | 266,544 |
| 2018-05-16 | 2018-05-14 | 2.934 | 87,397 | +9,851 | 0.00% | 256,406 |
| 2018-05-14 | 2018-05-10 | 2.830 | 77,546 | +579 | 0.00% | 219,475 |
| 2018-05-10 | 2018-05-08 | 2.865 | 76,967 | +2,241 | 0.00% | 220,493 |
| 2018-05-09 | 2018-05-07 | 2.773 | 74,726 | +579 | 0.00% | 207,195 |
| 2018-05-04 | 2018-05-02 | 2.761 | 74,147 | -4,346 | 0.00% | 204,737 |
| 2018-05-03 | 2018-04-30 | 2.727 | 78,493 | +2,897 | 0.00% | 214,028 |
| 2018-05-02 | 2018-04-27 | 2.646 | 75,596 | -3,766 | 0.00% | 200,041 |
| 2018-04-30 | 2018-04-26 | 2.669 | 79,362 | +1,449 | 0.00% | 211,832 |
| 2018-04-25 | 2018-04-23 | 2.577 | 77,913 | +1,159 | 0.00% | 200,793 |
| 2018-04-24 | 2018-04-20 | 2.577 | 76,754 | -3,188 | 0.00% | 197,806 |
| 2018-04-23 | 2018-04-19 | 2.646 | 79,942 | +3,419 | 0.00% | 211,541 |
| 2018-04-20 | 2018-04-18 | 2.612 | 76,523 | +347 | 0.00% | 199,852 |
| 2018-04-19 | 2018-04-17 | 2.635 | 76,176 | +580 | 0.00% | 200,699 |
| 2018-04-18 | 2018-04-16 | 2.692 | 75,596 | +532 | 0.00% | 203,520 |
| 2018-04-16 | 2018-04-12 | 2.750 | 75,064 | -4,346 | 0.00% | 206,405 |
| 2018-04-13 | 2018-04-11 | 2.819 | 79,410 | +3,477 | 0.00% | 223,837 |
| 2018-04-12 | 2018-04-10 | 2.876 | 75,933 | +580 | 0.00% | 218,405 |
| 2018-04-10 | 2018-04-06 | 2.738 | 75,353 | -3,771 | 0.00% | 206,333 |
| 2018-04-09 | 2018-04-04 | 2.600 | 79,124 | +290 | 0.00% | 205,735 |
| 2018-04-04 | 2018-03-29 | 2.819 | 78,834 | +289 | 0.00% | 222,214 |
| 2018-04-03 | 2018-03-28 | 2.715 | 78,545 | +1,738 | 0.00% | 213,266 |
| 2018-03-29 | 2018-03-27 | 2.853 | 76,807 | -4,346 | 0.00% | 219,151 |
| 2018-03-28 | 2018-03-26 | 2.888 | 81,153 | +1,950 | 0.00% | 234,353 |
| 2018-03-26 | 2018-03-22 | 3.244 | 79,203 | +942 | 0.00% | 256,970 |
| 2018-03-23 | 2018-03-21 | 3.313 | 78,261 | -2,028 | 0.00% | 259,316 |
| 2018-03-22 | 2018-03-20 | 3.406 | 80,289 | +4,055 | 0.00% | 273,426 |
| 2018-03-21 | 2018-03-19 | 3.452 | 76,234 | +1,567 | 0.00% | 263,125 |
| 2018-03-20 | 2018-03-16 | 3.348 | 74,667 | -4,346 | 0.00% | 249,985 |
| 2018-03-19 | 2018-03-15 | 3.302 | 79,013 | +2,608 | 0.00% | 260,899 |
| 2018-03-16 | 2018-03-14 | 3.394 | 76,405 | -11,878 | 0.00% | 259,320 |
| 2018-03-15 | 2018-03-13 | 3.118 | 88,283 | -2,029 | 0.00% | 275,257 |
| 2018-03-14 | 2018-03-12 | 3.095 | 90,312 | +3,767 | 0.00% | 279,505 |
| 2018-03-13 | 2018-03-09 | 2.968 | 86,545 | +1,724 | 0.00% | 256,893 |
| 2018-03-12 | 2018-03-08 | 2.957 | 84,821 | +579 | 0.00% | 250,800 |
| 2018-03-09 | 2018-03-07 | 2.934 | 84,242 | +131 | 0.00% | 247,150 |
| 2018-03-08 | 2018-03-06 | 2.991 | 84,111 | -291 | 0.00% | 251,604 |
| 2018-03-06 | 2018-03-02 | 3.095 | 84,402 | +580 | 0.00% | 261,214 |
| 2018-03-01 | 2018-02-27 | 2.991 | 83,822 | -4,346 | 0.00% | 250,740 |
| 2018-02-28 | 2018-02-26 | 3.141 | 88,168 | +580 | 0.00% | 276,927 |
| 2018-02-26 | 2018-02-22 | 3.118 | 87,588 | +3,478 | 0.00% | 273,090 |
| 2018-02-23 | 2018-02-21 | 3.164 | 84,110 | +579 | 0.00% | 266,116 |
| 2018-02-22 | 2018-02-20 | 3.152 | 83,531 | -4,345 | 0.00% | 263,324 |
| 2018-02-21 | 2018-02-15 | 3.106 | 87,876 | +6,373 | 0.00% | 272,977 |
| 2018-02-20 | 2018-02-13 | 2.888 | 81,503 | +4,838 | 0.00% | 235,363 |
| 2018-02-14 | 2018-02-12 | 2.819 | 76,665 | -11,631 | 0.00% | 216,100 |
| 2018-02-13 | 2018-02-09 | 2.681 | 88,296 | +11,878 | 0.00% | 236,695 |
| 2018-02-09 | 2018-02-07 | 2.715 | 76,418 | -4,346 | 0.00% | 207,491 |
| 2018-02-08 | 2018-02-06 | 3.014 | 80,764 | +1,963 | 0.00% | 243,450 |
| 2018-02-07 | 2018-02-05 | 3.267 | 78,801 | -4,346 | 0.00% | 257,479 |
| 2018-02-06 | 2018-02-02 | 3.313 | 83,147 | +4,665 | 0.00% | 275,506 |
| 2018-02-05 | 2018-02-01 | 3.267 | 78,482 | +5,504 | 0.00% | 256,436 |
| 2018-02-02 | 2018-01-31 | 3.463 | 72,978 | -24,220 | 0.00% | 252,726 |
| 2018-02-01 | 2018-01-30 | 3.210 | 97,198 | -8,807 | 0.00% | 311,999 |
| 2018-01-31 | 2018-01-29 | 3.072 | 106,005 | -1,891 | 0.00% | 325,633 |
| 2018-01-30 | 2018-01-26 | 3.060 | 107,896 | +8,625 | 0.00% | 330,201 |
| 2018-01-29 | 2018-01-25 | 2.911 | 99,271 | +2,607 | 0.00% | 288,958 |
| 2018-01-26 | 2018-01-24 | 2.957 | 96,664 | -12,459 | 0.00% | 285,818 |
| 2018-01-25 | 2018-01-23 | 2.957 | 109,123 | +6,589 | 0.00% | 322,657 |
| 2018-01-24 | 2018-01-22 | 2.865 | 102,534 | +2,462 | 0.00% | 293,737 |
| 2018-01-23 | 2018-01-19 | 2.865 | 100,072 | -290 | 0.00% | 286,684 |
| 2018-01-22 | 2018-01-18 | 2.784 | 100,362 | +1,738 | 0.00% | 279,432 |
| 2018-01-19 | 2018-01-17 | 2.773 | 98,624 | -1,738 | 0.00% | 273,458 |
| 2018-01-18 | 2018-01-16 | 2.830 | 100,362 | -291 | 0.00% | 284,051 |
| 2018-01-17 | 2018-01-15 | 2.704 | 100,653 | +3,057 | 0.00% | 272,136 |
| 2018-01-16 | 2018-01-12 | 2.796 | 97,596 | +2,318 | 0.00% | 272,854 |
| 2018-01-15 | 2018-01-11 | 2.704 | 95,278 | -6,703 | 0.00% | 257,604 |
| 2018-01-12 | 2018-01-10 | 2.715 | 101,981 | -5,502 | 0.00% | 276,900 |
| 2018-01-11 | 2018-01-09 | 2.738 | 107,483 | -815 | 0.00% | 294,312 |
| 2018-01-10 | 2018-01-08 | 2.761 | 108,298 | +1,150 | 0.00% | 299,036 |
| 2018-01-09 | 2018-01-05 | 2.704 | 107,148 | +10,404 | 0.00% | 289,697 |
| 2018-01-08 | 2018-01-04 | 2.554 | 96,744 | +463 | 0.00% | 247,098 |
| 2018-01-05 | 2018-01-03 | 2.543 | 96,281 | +2,945 | 0.00% | 244,807 |
| 2018-01-03 | 2017-12-29 | 2.439 | 93,336 | -4,346 | 0.00% | 227,655 |
| 2018-01-02 | 2017-12-28 | 2.416 | 97,682 | -869 | 0.00% | 236,007 |
| 2017-12-29 | 2017-12-27 | 2.382 | 98,551 | -1,449 | 0.00% | 234,705 |
| 2017-12-28 | 2017-12-22 | 2.416 | 100,000 | +4,636 | 0.00% | 241,608 |
| 2017-12-27 | 2017-12-21 | 2.393 | 95,364 | +578 | 0.00% | 228,212 |
| 2017-12-22 | 2017-12-20 | 2.278 | 94,786 | +580 | 0.00% | 215,924 |
| 2017-12-20 | 2017-12-18 | 2.278 | 94,206 | -2,607 | 0.00% | 214,603 |
| 2017-12-19 | 2017-12-15 | 2.278 | 96,813 | +579 | 0.00% | 220,541 |
| 2017-12-18 | 2017-12-14 | 2.278 | 96,234 | +1,159 | 0.00% | 219,223 |
| 2017-12-13 | 2017-12-11 | 2.232 | 95,075 | +1,159 | 0.00% | 212,207 |
| 2017-12-12 | 2017-12-08 | 2.197 | 93,916 | +17,383 | 0.00% | 206,378 |
| 2017-12-11 | 2017-12-07 | 2.151 | 76,533 | -4,346 | 0.00% | 164,658 |
| 2017-12-08 | 2017-12-06 | 2.197 | 80,879 | +3,477 | 0.00% | 177,730 |
| 2017-12-06 | 2017-12-04 | 2.336 | 77,402 | -4,346 | 0.00% | 180,776 |
| 2017-12-05 | 2017-12-01 | 2.382 | 81,748 | +3,477 | 0.00% | 194,688 |
| 2017-12-04 | 2017-11-30 | 2.428 | 78,271 | +580 | 0.00% | 190,009 |
| 2017-12-01 | 2017-11-29 | 2.428 | 77,691 | +2,202 | 0.00% | 188,601 |
| 2017-11-30 | 2017-11-28 | 2.451 | 75,489 | -3,766 | 0.00% | 184,993 |
| 2017-11-29 | 2017-11-27 | 2.416 | 79,255 | +1,434 | 0.00% | 191,486 |
| 2017-11-28 | 2017-11-24 | 2.370 | 77,821 | -2,607 | 0.00% | 184,440 |
| 2017-11-27 | 2017-11-23 | 2.313 | 80,428 | -8,982 | 0.00% | 185,992 |
| 2017-11-24 | 2017-11-22 | 2.393 | 89,410 | +6,373 | 0.00% | 213,964 |
| 2017-11-23 | 2017-11-21 | 2.416 | 83,037 | +5,505 | 0.00% | 200,624 |
| 2017-11-22 | 2017-11-20 | 2.336 | 77,532 | -2,609 | 0.00% | 181,079 |
| 2017-11-21 | 2017-11-17 | 2.324 | 80,141 | -2,069 | 0.00% | 186,251 |
| 2017-11-20 | 2017-11-16 | 2.370 | 82,210 | -140,276 | 0.00% | 194,842 |
| 2017-11-17 | 2017-11-15 | 2.313 | 222,486 | +2,057 | 0.01% | 514,506 |
| 2017-11-16 | 2017-11-14 | 2.197 | 220,429 | +1,448 | 0.01% | 484,388 |
| 2017-11-15 | 2017-11-13 | 2.151 | 218,981 | +870 | 0.01% | 471,129 |
| 2017-11-14 | 2017-11-10 | 2.128 | 218,111 | -3,767 | 0.01% | 464,238 |
| 2017-11-13 | 2017-11-09 | 2.163 | 221,878 | +5,215 | 0.01% | 479,914 |
| 2017-11-10 | 2017-11-08 | 2.197 | 216,663 | +1,738 | 0.01% | 476,112 |
| 2017-11-09 | 2017-11-07 | 2.220 | 214,925 | -3,766 | 0.01% | 477,239 |
| 2017-11-07 | 2017-11-03 | 2.174 | 218,691 | +359 | 0.01% | 475,537 |
| 2017-11-03 | 2017-11-01 | 2.163 | 218,332 | -2,608 | 0.01% | 472,244 |
| 2017-11-02 | 2017-10-31 | 2.163 | 220,940 | +3,188 | 0.01% | 477,885 |
| 2017-10-30 | 2017-10-26 | 2.186 | 217,752 | -6,374 | 0.01% | 476,000 |
| 2017-10-27 | 2017-10-25 | 2.186 | 224,126 | +6,953 | 0.01% | 489,934 |
| 2017-10-26 | 2017-10-24 | 2.186 | 217,173 | -3,766 | 0.01% | 474,735 |
| 2017-10-25 | 2017-10-23 | 2.174 | 220,939 | +2,317 | 0.01% | 480,425 |
| 2017-10-23 | 2017-10-19 | 2.082 | 218,622 | +1,182 | 0.01% | 455,265 |
| 2017-10-20 | 2017-10-18 | 2.151 | 217,440 | -4,345 | 0.01% | 467,813 |
| 2017-10-19 | 2017-10-17 | 2.140 | 221,785 | +3,245 | 0.01% | 474,610 |
| 2017-10-18 | 2017-10-16 | 2.163 | 218,540 | -6,884 | 0.01% | 472,694 |
| 2017-10-17 | 2017-10-13 | 2.186 | 225,424 | +7,068 | 0.01% | 492,771 |
| 2017-10-16 | 2017-10-12 | 2.209 | 218,356 | +1,159 | 0.01% | 482,345 |
| 2017-10-13 | 2017-10-11 | 2.128 | 217,197 | +1,738 | 0.01% | 462,293 |
| 2017-10-12 | 2017-10-10 | 2.243 | 215,459 | -3,766 | 0.01% | 483,382 |
| 2017-10-11 | 2017-10-09 | 2.243 | 219,225 | -507 | 0.01% | 491,831 |
| 2017-10-10 | 2017-10-06 | 2.301 | 219,732 | -8,983 | 0.01% | 505,609 |
| 2017-10-09 | 2017-10-04 | 2.278 | 228,715 | -764 | 0.01% | 521,016 |
| 2017-10-06 | 2017-10-03 | 2.382 | 229,479 | +6,824 | 0.01% | 546,518 |
| 2017-10-04 | 2017-09-29 | 2.151 | 222,655 | +290 | 0.01% | 479,033 |
| 2017-10-03 | 2017-09-28 | 2.082 | 222,365 | +868 | 0.01% | 463,059 |
| 2017-09-29 | 2017-09-27 | 2.128 | 221,497 | +2,116 | 0.01% | 471,445 |
| 2017-09-28 | 2017-09-26 | 2.082 | 219,381 | -3,289 | 0.01% | 456,845 |
| 2017-09-27 | 2017-09-25 | 2.048 | 222,670 | +52,440 | 0.01% | 456,009 |
| 2017-09-26 | 2017-09-22 | 2.232 | 170,230 | -1,546 | 0.01% | 379,952 |
| 2017-09-25 | 2017-09-21 | 2.140 | 171,776 | +2,026 | 0.01% | 367,593 |
| 2017-09-22 | 2017-09-20 | 2.002 | 169,750 | -39,373 | 0.01% | 339,821 |
| 2017-09-21 | 2017-09-19 | 1.875 | 209,123 | -11,719 | 0.01% | 392,176 |
| 2017-09-20 | 2017-09-18 | 1.864 | 220,842 | +8,258 | 0.01% | 411,612 |
| 2017-09-19 | 2017-09-15 | 1.875 | 212,584 | +3,821 | 0.01% | 398,666 |
| 2017-09-15 | 2017-09-13 | 1.864 | 208,763 | -4,346 | 0.01% | 389,099 |
| 2017-09-14 | 2017-09-12 | 1.898 | 213,109 | +4,345 | 0.01% | 404,555 |
| 2017-09-13 | 2017-09-11 | 1.887 | 208,764 | -1,356 | 0.01% | 393,904 |
| 2017-09-12 | 2017-09-08 | 1.887 | 210,120 | +579 | 0.01% | 396,463 |
| 2017-09-07 | 2017-09-05 | 1.864 | 209,541 | +2,897 | 0.01% | 390,549 |
| 2017-09-06 | 2017-09-04 | 1.841 | 206,644 | -8,692 | 0.01% | 380,394 |
| 2017-09-05 | 2017-09-01 | 1.921 | 215,336 | +7,569 | 0.01% | 413,737 |
| 2017-09-04 | 2017-08-31 | 1.910 | 207,767 | -4,345 | 0.01% | 396,804 |
| 2017-09-01 | 2017-08-30 | 1.887 | 212,112 | +3,202 | 0.01% | 400,222 |
| 2017-08-31 | 2017-08-29 | 1.887 | 208,910 | -16,804 | 0.01% | 394,180 |
| 2017-08-30 | 2017-08-28 | 1.875 | 225,714 | +13,879 | 0.01% | 423,290 |
| 2017-08-29 | 2017-08-25 | 1.921 | 211,835 | +3,853 | 0.01% | 407,010 |
| 2017-08-28 | 2017-08-24 | 1.944 | 207,982 | -6,374 | 0.01% | 404,393 |
| 2017-08-25 | 2017-08-22 | 1.956 | 214,356 | +955 | 0.01% | 419,253 |
| 2017-08-24 | 2017-08-21 | 1.933 | 213,401 | +4,925 | 0.01% | 412,475 |
| 2017-08-21 | 2017-08-17 | 1.950 | 208,476 | +1,873 | 0.01% | 406,607 |
| 2017-08-18 | 2017-08-16 | 1.950 | 206,603 | -3,159 | 0.01% | 402,954 |
| 2017-08-17 | 2017-08-15 | 1.939 | 209,762 | -6,316 | 0.01% | 406,680 |
| 2017-08-16 | 2017-08-14 | 1.985 | 216,078 | -8,643 | 0.01% | 428,960 |
| 2017-08-15 | 2017-08-11 | 1.974 | 224,721 | +6,029 | 0.01% | 443,509 |
| 2017-08-14 | 2017-08-10 | 1.974 | 218,692 | -2,872 | 0.01% | 431,610 |
| 2017-08-11 | 2017-08-09 | 2.008 | 221,564 | -388 | 0.01% | 444,995 |
| 2017-08-10 | 2017-08-08 | 1.962 | 221,952 | +4,572 | 0.01% | 435,467 |
| 2017-08-09 | 2017-08-07 | 1.718 | 217,380 | +2,943 | 0.01% | 373,500 |
| 2017-08-08 | 2017-08-04 | 1.660 | 214,437 | +573 | 0.01% | 355,996 |
| 2017-08-07 | 2017-08-03 | 1.683 | 213,864 | -8,417 | 0.01% | 360,011 |
| 2017-08-04 | 2017-08-02 | 1.672 | 222,281 | +1,435 | 0.01% | 371,599 |
| 2017-08-03 | 2017-08-01 | 1.625 | 220,846 | -194 | 0.01% | 358,945 |
| 2017-08-02 | 2017-07-31 | 1.649 | 221,040 | +4,460 | 0.01% | 364,392 |
| 2017-07-31 | 2017-07-27 | 1.660 | 216,580 | -863 | 0.01% | 359,554 |
| 2017-07-28 | 2017-07-26 | 1.672 | 217,443 | -1,148 | 0.01% | 363,511 |
| 2017-07-27 | 2017-07-25 | 1.695 | 218,591 | +1,723 | 0.01% | 370,506 |
| 2017-07-26 | 2017-07-24 | 1.695 | 216,868 | -862 | 0.01% | 367,585 |
| 2017-07-25 | 2017-07-21 | 1.730 | 217,730 | -5,168 | 0.01% | 376,630 |
| 2017-07-24 | 2017-07-20 | 1.718 | 222,898 | +6,317 | 0.01% | 382,981 |
| 2017-07-21 | 2017-07-19 | 1.753 | 216,581 | -863 | 0.01% | 379,671 |
| 2017-07-20 | 2017-07-18 | 1.753 | 217,444 | -5,168 | 0.01% | 381,184 |
| 2017-07-19 | 2017-07-17 | 1.788 | 222,612 | +5,856 | 0.01% | 397,996 |
| 2017-07-18 | 2017-07-14 | 1.730 | 216,756 | -2,584 | 0.01% | 374,945 |
| 2017-07-17 | 2017-07-13 | 1.741 | 219,340 | -1,436 | 0.01% | 381,961 |
| 2017-07-14 | 2017-07-12 | 1.683 | 220,776 | +4,593 | 0.01% | 371,646 |
| 2017-07-12 | 2017-07-10 | 1.672 | 216,183 | -3,158 | 0.01% | 361,405 |
| 2017-07-11 | 2017-07-07 | 1.707 | 219,341 | +3,158 | 0.01% | 374,323 |
| 2017-07-10 | 2017-07-06 | 1.718 | 216,183 | -3,733 | 0.01% | 371,444 |
| 2017-07-07 | 2017-07-05 | 1.730 | 219,916 | +6,549 | 0.01% | 380,411 |
| 2017-07-06 | 2017-07-04 | 1.718 | 213,367 | -4,307 | 0.01% | 366,605 |
| 2017-07-05 | 2017-07-03 | 1.788 | 217,674 | +2,011 | 0.01% | 389,168 |
| 2017-07-04 | 2017-06-30 | 1.765 | 215,663 | -4,307 | 0.01% | 380,565 |
| 2017-07-03 | 2017-06-29 | 1.799 | 219,970 | +4,307 | 0.01% | 395,827 |
| 2017-06-30 | 2017-06-28 | 1.788 | 215,663 | +574 | 0.01% | 385,573 |
| 2017-06-29 | 2017-06-27 | 1.799 | 215,089 | -2,778 | 0.01% | 387,043 |
| 2017-06-28 | 2017-06-26 | 1.823 | 217,867 | +287 | 0.01% | 397,101 |
| 2017-06-27 | 2017-06-23 | 1.881 | 217,580 | +1,723 | 0.01% | 409,208 |
| 2017-06-26 | 2017-06-22 | 1.834 | 215,857 | -3,732 | 0.01% | 395,943 |
| 2017-06-23 | 2017-06-21 | 1.799 | 219,589 | +3,385 | 0.01% | 395,141 |
| 2017-06-22 | 2017-06-20 | 1.753 | 216,204 | -6,604 | 0.01% | 379,010 |
| 2017-06-21 | 2017-06-19 | 1.788 | 222,808 | +7,408 | 0.01% | 398,347 |
| 2017-06-16 | 2017-06-14 | 1.788 | 215,400 | +2,871 | 0.01% | 385,102 |
| 2017-06-15 | 2017-06-13 | 1.730 | 212,529 | -4,307 | 0.01% | 367,633 |
| 2017-06-14 | 2017-06-12 | 1.707 | 216,836 | -2,584 | 0.01% | 370,048 |
| 2017-06-13 | 2017-06-09 | 1.730 | 219,420 | -1,436 | 0.01% | 379,553 |
| 2017-06-12 | 2017-06-08 | 1.823 | 220,856 | +1,865 | 0.01% | 402,549 |
| 2017-06-09 | 2017-06-07 | 1.672 | 218,991 | -574 | 0.01% | 366,099 |
| 2017-06-08 | 2017-06-06 | 1.637 | 219,565 | +3,445 | 0.01% | 359,412 |
| 2017-06-07 | 2017-06-05 | 1.590 | 216,120 | +1,294 | 0.01% | 343,736 |
| 2017-06-06 | 2017-06-02 | 1.602 | 214,826 | -4,020 | 0.01% | 344,172 |
| 2017-06-05 | 2017-06-01 | 1.602 | 218,846 | +4,937 | 0.01% | 350,613 |
| 2017-06-02 | 2017-05-31 | 1.590 | 213,909 | -2,871 | 0.01% | 340,220 |
| 2017-06-01 | 2017-05-29 | 1.637 | 216,780 | -2,297 | 0.01% | 354,853 |
| 2017-05-29 | 2017-05-25 | 1.696 | 219,077 | +2,584 | 0.01% | 371,605 |
| 2017-05-26 | 2017-05-24 | 1.649 | 216,493 | +219 | 0.01% | 357,092 |
| 2017-05-25 | 2017-05-23 | 1.614 | 216,274 | +2,849 | 0.01% | 349,141 |
| 2017-05-24 | 2017-05-22 | 1.638 | 213,425 | +2,564 | 0.01% | 349,535 |
| 2017-05-22 | 2017-05-18 | 1.614 | 210,861 | -4,274 | 0.01% | 340,402 |
| 2017-05-19 | 2017-05-17 | 1.649 | 215,135 | -1,425 | 0.01% | 354,852 |
| 2017-05-18 | 2017-05-16 | 1.685 | 216,560 | +1,710 | 0.01% | 364,803 |
| 2017-05-12 | 2017-05-10 | 1.568 | 214,850 | -2,565 | 0.01% | 336,788 |
| 2017-05-11 | 2017-05-09 | 1.579 | 217,415 | +2,849 | 0.01% | 343,353 |
| 2017-05-10 | 2017-05-08 | 1.521 | 214,566 | +1,710 | 0.01% | 326,303 |
| 2017-05-08 | 2017-05-04 | 1.556 | 212,856 | +570 | 0.01% | 331,173 |
| 2017-05-04 | 2017-04-28 | 1.579 | 212,286 | +570 | 0.01% | 335,253 |
| 2017-04-28 | 2017-04-26 | 1.603 | 211,716 | -3,704 | 0.01% | 339,306 |
| 2017-04-27 | 2017-04-25 | 1.614 | 215,420 | +1,140 | 0.01% | 347,762 |
| 2017-04-26 | 2017-04-24 | 1.603 | 214,280 | +2,850 | 0.01% | 343,415 |
| 2017-04-25 | 2017-04-21 | 1.603 | 211,430 | -4,274 | 0.01% | 338,847 |
| 2017-04-24 | 2017-04-20 | 1.626 | 215,704 | +1,139 | 0.01% | 350,744 |
| 2017-04-20 | 2017-04-18 | 1.614 | 214,565 | -3,134 | 0.01% | 346,382 |
| 2017-04-19 | 2017-04-13 | 1.649 | 217,699 | +2,849 | 0.01% | 359,081 |
| 2017-04-18 | 2017-04-12 | 1.661 | 214,850 | +257 | 0.01% | 356,895 |
| 2017-04-13 | 2017-04-11 | 1.649 | 214,593 | +1,140 | 0.01% | 353,958 |
| 2017-04-10 | 2017-04-06 | 1.673 | 213,453 | +367 | 0.01% | 357,072 |
| 2017-04-06 | 2017-04-03 | 1.673 | 213,086 | -2,849 | 0.01% | 356,458 |
| 2017-04-05 | 2017-03-31 | 1.673 | 215,935 | -4,560 | 0.01% | 361,224 |
| 2017-04-03 | 2017-03-30 | 1.696 | 220,495 | +8,547 | 0.01% | 374,011 |
| 2017-03-30 | 2017-03-28 | 1.720 | 211,948 | -3,990 | 0.01% | 364,472 |
| 2017-03-29 | 2017-03-27 | 1.731 | 215,938 | +52,776 | 0.01% | 373,859 |
| 2017-03-27 | 2017-03-23 | 1.802 | 163,162 | +1,710 | 0.01% | 293,939 |
| 2017-03-24 | 2017-03-22 | 1.731 | 161,452 | +1,710 | 0.01% | 279,526 |
| 2017-03-22 | 2017-03-20 | 1.720 | 159,742 | -8,549 | 0.01% | 274,697 |
| 2017-03-21 | 2017-03-17 | 1.813 | 168,291 | -3,989 | 0.01% | 305,147 |
| 2017-03-20 | 2017-03-16 | 1.825 | 172,280 | +6,564 | 0.01% | 314,396 |
| 2017-03-17 | 2017-03-15 | 1.825 | 165,716 | +3,419 | 0.01% | 302,417 |
| 2017-03-14 | 2017-03-10 | 1.673 | 162,297 | +1,710 | 0.01% | 271,496 |
| 2017-03-09 | 2017-03-07 | 1.685 | 160,587 | +569 | 0.01% | 270,514 |
| 2017-03-07 | 2017-03-03 | 1.626 | 160,018 | -4,274 | 0.01% | 260,196 |
| 2017-03-06 | 2017-03-02 | 1.649 | 164,292 | +2,849 | 0.01% | 270,990 |
| 2017-03-03 | 2017-03-01 | 1.614 | 161,443 | -4,274 | 0.01% | 260,625 |
| 2017-03-02 | 2017-02-28 | 1.638 | 165,717 | +2,280 | 0.01% | 271,401 |
| 2017-03-01 | 2017-02-27 | 1.638 | 163,437 | -2,992 | 0.01% | 267,667 |
| 2017-02-28 | 2017-02-24 | 1.638 | 166,429 | +2,849 | 0.01% | 272,568 |
| 2017-02-23 | 2017-02-21 | 1.626 | 163,580 | -4,274 | 0.01% | 265,988 |
| 2017-02-22 | 2017-02-20 | 1.661 | 167,854 | +4,202 | 0.01% | 278,828 |
| 2017-02-21 | 2017-02-17 | 1.649 | 163,652 | -854 | 0.01% | 269,934 |
| 2017-02-20 | 2017-02-16 | 1.661 | 164,506 | +1,709 | 0.01% | 273,267 |
| 2017-02-17 | 2017-02-15 | 1.696 | 162,797 | -1,425 | 0.01% | 276,141 |
| 2017-02-16 | 2017-02-14 | 1.673 | 164,222 | -2,564 | 0.01% | 274,716 |
| 2017-02-15 | 2017-02-13 | 1.685 | 166,786 | +4,833 | 0.01% | 280,957 |
| 2017-02-14 | 2017-02-10 | 1.673 | 161,953 | +570 | 0.01% | 270,921 |
| 2017-02-13 | 2017-02-09 | 1.696 | 161,383 | +1,710 | 0.01% | 273,743 |
| 2017-02-10 | 2017-02-08 | 1.731 | 159,673 | -4,274 | 0.01% | 276,446 |
| 2017-02-09 | 2017-02-07 | 1.626 | 163,947 | -1,148 | 0.01% | 266,585 |
| 2017-02-08 | 2017-02-06 | 1.626 | 165,095 | +2,166 | 0.01% | 268,451 |
| 2017-02-06 | 2017-02-02 | 1.614 | 162,929 | +570 | 0.01% | 263,024 |
| 2017-02-02 | 2017-01-27 | 1.603 | 162,359 | -2,565 | 0.01% | 260,204 |
| 2017-02-01 | 2017-01-25 | 1.603 | 164,924 | +3,412 | 0.01% | 264,315 |
| 2017-01-23 | 2017-01-19 | 1.568 | 161,512 | +168 | 0.01% | 253,178 |
| 2017-01-20 | 2017-01-18 | 1.579 | 161,344 | +223 | 0.01% | 254,802 |
| 2017-01-19 | 2017-01-17 | 1.591 | 161,121 | +570 | 0.01% | 256,335 |
| 2017-01-18 | 2017-01-16 | 1.568 | 160,551 | -1,381 | 0.01% | 251,672 |
| 2017-01-13 | 2017-01-11 | 1.649 | 161,932 | +45 | 0.01% | 267,097 |
| 2017-01-10 | 2017-01-06 | 1.474 | 161,887 | +570 | 0.01% | 238,616 |
| 2017-01-09 | 2017-01-05 | 1.521 | 161,317 | -2,565 | 0.01% | 245,324 |
| 2017-01-06 | 2017-01-04 | 1.509 | 163,882 | +2,280 | 0.01% | 247,308 |
| 2017-01-05 | 2017-01-03 | 1.544 | 161,602 | +1,710 | 0.01% | 249,539 |
| 2017-01-03 | 2016-12-29 | 1.544 | 159,892 | -4,274 | 0.01% | 246,898 |
| 2016-12-30 | 2016-12-28 | 1.474 | 164,166 | +1,215 | 0.01% | 241,975 |
| 2016-12-23 | 2016-12-21 | 1.486 | 162,951 | +1,710 | 0.01% | 242,091 |
| 2016-12-16 | 2016-12-14 | 1.556 | 161,241 | +1,710 | 0.01% | 250,867 |
| 2016-12-15 | 2016-12-13 | 1.532 | 159,531 | -4,274 | 0.01% | 244,474 |
| 2016-12-13 | 2016-12-09 | 1.603 | 163,805 | +570 | 0.01% | 262,521 |
| 2016-12-12 | 2016-12-08 | 1.603 | 163,235 | +1,367 | 0.01% | 261,608 |
| 2016-12-08 | 2016-12-06 | 1.614 | 161,868 | +977 | 0.01% | 261,311 |
| 2016-12-07 | 2016-12-05 | 1.603 | 160,891 | -4,274 | 0.01% | 257,851 |
| 2016-12-06 | 2016-12-02 | 1.661 | 165,165 | +2,393 | 0.01% | 274,362 |
| 2016-12-02 | 2016-11-30 | 1.696 | 162,772 | +1,140 | 0.01% | 276,099 |
| 2016-12-01 | 2016-11-29 | 1.661 | 161,632 | +570 | 0.01% | 268,493 |
| 2016-11-30 | 2016-11-28 | 1.649 | 161,062 | -4,274 | 0.01% | 265,662 |
| 2016-11-28 | 2016-11-24 | 1.649 | 165,336 | +4,274 | 0.01% | 272,712 |
| 2016-11-23 | 2016-11-21 | 1.614 | 161,062 | -4,274 | 0.01% | 260,010 |
| 2016-11-22 | 2016-11-18 | 1.661 | 165,336 | -1,425 | 0.01% | 274,646 |
| 2016-11-18 | 2016-11-16 | 1.696 | 166,761 | +3,418 | 0.01% | 282,865 |
| 2016-11-17 | 2016-11-15 | 1.813 | 163,343 | +570 | 0.01% | 296,176 |
| 2016-11-14 | 2016-11-10 | 1.860 | 162,773 | +1,710 | 0.01% | 302,759 |
| 2016-11-11 | 2016-11-09 | 1.813 | 161,063 | +1,139 | 0.01% | 292,041 |
| 2016-11-10 | 2016-11-08 | 1.848 | 159,924 | -4,274 | 0.01% | 295,589 |
| 2016-11-09 | 2016-11-07 | 1.837 | 164,198 | -1,425 | 0.01% | 301,568 |
| 2016-11-08 | 2016-11-04 | 1.825 | 165,623 | +4,559 | 0.01% | 302,247 |
| 2016-11-03 | 2016-11-01 | 1.860 | 161,064 | -3,191 | 0.01% | 299,580 |
| 2016-11-02 | 2016-10-31 | 1.848 | 164,255 | +570 | 0.01% | 303,594 |
| 2016-10-31 | 2016-10-27 | 1.872 | 163,685 | +2,850 | 0.01% | 306,370 |
| 2016-10-25 | 2016-10-20 | 1.872 | 160,835 | +570 | 0.01% | 301,035 |
| 2016-10-24 | 2016-10-19 | 1.883 | 160,265 | -4,274 | 0.01% | 301,843 |
| 2016-10-20 | 2016-10-18 | 1.895 | 164,539 | +3,419 | 0.01% | 311,818 |
| 2016-10-19 | 2016-10-17 | 1.837 | 161,120 | -2,737 | 0.01% | 295,914 |
| 2016-10-18 | 2016-10-14 | 1.860 | 163,857 | +1,673 | 0.01% | 304,775 |
| 2016-10-17 | 2016-10-13 | 1.860 | 162,184 | +552 | 0.01% | 301,663 |
| 2016-10-11 | 2016-10-06 | 1.965 | 161,632 | -3,685 | 0.01% | 317,654 |
| 2016-10-07 | 2016-10-05 | 1.895 | 165,317 | +1,710 | 0.01% | 313,292 |
| 2016-10-06 | 2016-10-04 | 1.883 | 163,607 | -3,625 | 0.01% | 308,138 |
| 2016-10-05 | 2016-10-03 | 1.872 | 167,232 | +1,283 | 0.01% | 313,009 |
| 2016-10-04 | 2016-09-30 | 1.872 | 165,949 | +5,413 | 0.01% | 310,607 |
| 2016-09-30 | 2016-09-28 | 1.918 | 160,536 | -4,274 | 0.01% | 307,988 |
| 2016-09-29 | 2016-09-27 | 1.918 | 164,810 | +1,140 | 0.01% | 316,187 |
| 2016-09-28 | 2016-09-26 | 1.895 | 163,670 | -9,859 | 0.01% | 310,171 |
| 2016-09-27 | 2016-09-23 | 2.012 | 173,529 | +4,211 | 0.01% | 349,154 |
| 2016-09-26 | 2016-09-22 | 2.024 | 169,318 | +12,251 | 0.01% | 342,662 |
| 2016-09-23 | 2016-09-21 | 2.024 | 157,067 | +2,295 | 0.01% | 317,869 |
| 2016-09-22 | 2016-09-20 | 1.860 | 154,772 | +570 | 0.01% | 287,877 |
| 2016-09-21 | 2016-09-19 | 1.895 | 154,202 | +570 | 0.01% | 292,228 |
| 2016-09-20 | 2016-09-15 | 1.848 | 153,632 | -4,274 | 0.01% | 283,959 |
| 2016-09-19 | 2016-09-14 | 1.813 | 157,906 | -3,134 | 0.01% | 286,317 |
| 2016-09-15 | 2016-09-13 | 1.813 | 161,040 | +2,849 | 0.01% | 292,000 |
| 2016-09-14 | 2016-09-12 | 1.825 | 158,191 | -7,123 | 0.01% | 288,684 |
| 2016-09-13 | 2016-09-09 | 1.883 | 165,314 | +93,462 | 0.01% | 311,353 |
| 2016-09-12 | 2016-09-08 | 1.942 | 71,852 | +1,710 | 0.00% | 139,529 |
| 2016-09-09 | 2016-09-07 | 1.977 | 70,142 | -8,548 | 0.00% | 138,670 |
| 2016-09-08 | 2016-09-06 | 1.967 | 78,690 | +9,117 | 0.00% | 154,747 |
| 2016-09-07 | 2016-09-05 | 1.990 | 69,573 | -6,335 | 0.00% | 138,457 |
| 2016-09-06 | 2016-09-02 | 1.896 | 75,908 | +8,209 | 0.00% | 143,913 |
| 2016-09-05 | 2016-09-01 | 1.896 | 67,699 | -8,492 | 0.00% | 128,350 |
| 2016-09-02 | 2016-08-31 | 1.861 | 76,191 | +6,024 | 0.00% | 141,758 |
| 2016-08-30 | 2016-08-26 | 1.861 | 70,167 | +1,132 | 0.00% | 130,550 |
| 2016-08-26 | 2016-08-24 | 1.884 | 69,035 | -3,114 | 0.00% | 130,070 |
| 2016-08-25 | 2016-08-23 | 1.908 | 72,149 | -1,982 | 0.00% | 137,636 |
| 2016-08-24 | 2016-08-22 | 1.825 | 74,131 | +5,542 | 0.00% | 135,307 |
| 2016-08-23 | 2016-08-19 | 2.002 | 68,589 | -6,794 | 0.00% | 137,306 |
| 2016-08-22 | 2016-08-18 | 2.025 | 75,383 | +4,241 | 0.00% | 152,682 |
| 2016-08-19 | 2016-08-17 | 2.049 | 71,142 | +821 | 0.00% | 145,768 |
| 2016-08-18 | 2016-08-16 | 2.073 | 70,321 | -1,415 | 0.00% | 145,742 |
| 2016-08-17 | 2016-08-15 | 2.037 | 71,736 | -1,698 | 0.00% | 146,140 |
| 2016-08-16 | 2016-08-12 | 2.096 | 73,434 | -1,416 | 0.00% | 153,923 |
| 2016-08-15 | 2016-08-11 | 2.002 | 74,850 | -10,615 | 0.00% | 149,840 |
| 2016-08-12 | 2016-08-10 | 2.002 | 85,465 | +13,529 | 0.00% | 171,090 |
| 2016-08-11 | 2016-08-09 | 2.084 | 71,936 | -1,132 | 0.00% | 149,936 |
| 2016-08-10 | 2016-08-08 | 2.096 | 73,068 | +4,069 | 0.00% | 153,156 |
| 2016-08-09 | 2016-08-05 | 2.073 | 68,999 | +39,628 | 0.00% | 143,002 |
| 2016-08-08 | 2016-08-04 | 2.073 | 29,371 | +467 | 0.00% | 60,872 |
| 2016-08-05 | 2016-08-03 | 1.955 | 28,904 | +1,132 | 0.00% | 56,501 |
| 2016-08-04 | 2016-08-01 | 1.955 | 27,772 | -4,246 | 0.00% | 54,288 |
| 2016-08-03 | 2016-07-29 | 1.896 | 32,018 | -2,123 | 0.00% | 60,703 |
| 2016-08-01 | 2016-07-28 | 2.002 | 34,141 | -3,737 | 0.00% | 68,346 |
| 2016-07-29 | 2016-07-27 | 1.943 | 37,878 | -5,378 | 0.00% | 73,597 |
| 2016-07-28 | 2016-07-26 | 1.955 | 43,256 | +9,872 | 0.00% | 84,555 |
| 2016-07-27 | 2016-07-25 | 1.837 | 33,384 | +1,133 | 0.00% | 61,327 |
| 2016-07-26 | 2016-07-22 | 1.790 | 32,251 | -3,918 | 0.00% | 57,726 |
| 2016-07-25 | 2016-07-21 | 1.625 | 36,169 | +8,491 | 0.00% | 58,776 |
| 2016-07-22 | 2016-07-20 | 1.660 | 27,678 | -43,507 | 0.00% | 45,956 |
| 2016-07-21 | 2016-07-19 | 1.401 | 71,185 | -4,783 | 0.00% | 99,752 |
| 2016-07-20 | 2016-07-18 | 1.378 | 75,968 | +5,661 | 0.00% | 104,666 |
| 2016-07-19 | 2016-07-15 | 1.401 | 70,307 | -2,547 | 0.00% | 98,522 |
| 2016-07-18 | 2016-07-14 | 1.366 | 72,854 | -1,416 | 0.00% | 99,517 |
| 2016-07-15 | 2016-07-13 | 1.390 | 74,270 | +2,334 | 0.00% | 103,201 |
| 2016-07-14 | 2016-07-12 | 1.390 | 71,936 | -3,679 | 0.00% | 99,958 |
| 2016-07-13 | 2016-07-11 | 1.390 | 75,615 | +4,529 | 0.00% | 105,070 |
| 2016-07-12 | 2016-07-08 | 1.401 | 71,086 | -7,359 | 0.00% | 99,614 |
| 2016-07-11 | 2016-07-07 | 1.401 | 78,445 | +7,359 | 0.00% | 109,926 |
| 2016-07-08 | 2016-07-06 | 1.342 | 71,086 | +566 | 0.00% | 95,428 |
| 2016-07-07 | 2016-07-05 | 1.331 | 70,520 | -4,246 | 0.00% | 93,838 |
| 2016-07-06 | 2016-07-04 | 1.354 | 74,766 | +3,679 | 0.00% | 101,249 |
| 2016-07-05 | 2016-06-30 | 1.342 | 71,087 | -4,246 | 0.00% | 95,429 |
| 2016-07-04 | 2016-06-29 | 1.307 | 75,333 | +4,811 | 0.00% | 98,468 |
| 2016-06-28 | 2016-06-24 | 1.248 | 70,522 | -3,113 | 0.00% | 88,027 |
| 2016-06-27 | 2016-06-23 | 1.272 | 73,635 | +3,396 | 0.00% | 93,647 |
| 2016-06-23 | 2016-06-21 | 1.272 | 70,239 | -4,247 | 0.00% | 89,328 |
| 2016-06-22 | 2016-06-20 | 1.272 | 74,486 | +3,397 | 0.00% | 94,730 |
| 2016-06-20 | 2016-06-16 | 1.284 | 71,089 | +566 | 0.00% | 91,246 |
| 2016-06-17 | 2016-06-15 | 1.307 | 70,523 | +1,698 | 0.00% | 92,181 |
| 2016-06-16 | 2016-06-14 | 1.295 | 68,825 | -3,679 | 0.00% | 89,151 |
| 2016-06-15 | 2016-06-13 | 1.260 | 72,504 | +1,698 | 0.00% | 91,355 |
| 2016-06-13 | 2016-06-08 | 1.378 | 70,806 | -3,113 | 0.00% | 97,554 |
| 2016-06-10 | 2016-06-07 | 1.378 | 73,919 | +2,830 | 0.00% | 101,843 |
| 2016-06-07 | 2016-06-03 | 1.368 | 71,089 | +567 | 0.00% | 97,284 |
| 2016-06-06 | 2016-06-02 | 1.345 | 70,522 | +736 | 0.00% | 94,830 |
| 2016-06-02 | 2016-05-31 | 1.357 | 69,786 | -4,202 | 0.00% | 94,671 |
| 2016-06-01 | 2016-05-30 | 1.333 | 73,988 | +2,802 | 0.00% | 98,610 |
| 2016-05-31 | 2016-05-27 | 1.321 | 71,186 | +140 | 0.00% | 94,029 |
| 2016-05-30 | 2016-05-26 | 1.333 | 71,046 | +3,361 | 0.00% | 94,689 |
| 2016-05-27 | 2016-05-25 | 1.238 | 67,685 | -4,201 | 0.00% | 83,766 |
| 2016-05-26 | 2016-05-24 | 1.238 | 71,886 | +1,120 | 0.00% | 88,965 |
| 2016-05-25 | 2016-05-23 | 1.226 | 70,766 | +280 | 0.00% | 86,737 |
| 2016-05-23 | 2016-05-19 | 1.273 | 70,486 | +3,081 | 0.00% | 89,749 |
| 2016-05-18 | 2016-05-16 | 1.309 | 67,405 | -4,202 | 0.00% | 88,232 |
| 2016-05-17 | 2016-05-13 | 1.333 | 71,607 | +1,121 | 0.00% | 95,437 |
| 2016-05-13 | 2016-05-11 | 1.357 | 70,486 | +2,158 | 0.00% | 95,620 |
| 2016-05-12 | 2016-05-10 | 1.333 | 68,328 | -4,201 | 0.00% | 91,067 |
| 2016-05-11 | 2016-05-09 | 1.309 | 72,529 | +1,680 | 0.00% | 94,940 |
| 2016-05-05 | 2016-05-03 | 1.309 | 70,849 | +561 | 0.00% | 92,740 |
| 2016-05-04 | 2016-04-29 | 1.297 | 70,288 | -4,202 | 0.00% | 91,170 |
| 2016-05-03 | 2016-04-28 | 1.321 | 74,490 | +4,526 | 0.00% | 98,393 |
| 2016-04-27 | 2016-04-25 | 1.380 | 69,964 | +1,401 | 0.00% | 96,577 |
| 2016-04-26 | 2016-04-22 | 1.357 | 68,563 | -4,202 | 0.00% | 93,012 |
| 2016-04-25 | 2016-04-21 | 1.392 | 72,765 | +1,962 | 0.00% | 101,310 |
| 2016-04-21 | 2016-04-19 | 1.452 | 70,803 | -5,043 | 0.00% | 102,791 |
| 2016-04-20 | 2016-04-18 | 1.464 | 75,846 | +1,400 | 0.00% | 111,015 |
| 2016-04-19 | 2016-04-15 | 1.511 | 74,446 | -82,914 | 0.00% | 112,509 |
| 2016-04-18 | 2016-04-14 | 1.487 | 157,360 | -43,418 | 0.01% | 234,071 |
| 2016-04-15 | 2016-04-13 | 1.487 | 200,778 | +5,602 | 0.01% | 298,654 |
| 2016-04-14 | 2016-04-12 | 1.499 | 195,176 | -16,807 | 0.01% | 292,644 |
| 2016-04-13 | 2016-04-11 | 1.404 | 211,983 | -4,201 | 0.01% | 297,664 |
| 2016-04-12 | 2016-04-08 | 1.380 | 216,184 | +1,399 | 0.01% | 298,417 |
| 2016-04-11 | 2016-04-07 | 1.357 | 214,785 | +2,801 | 0.01% | 291,375 |
| 2016-04-06 | 2016-04-01 | 1.297 | 211,984 | -2,801 | 0.01% | 274,962 |
| 2016-04-05 | 2016-03-31 | 1.345 | 214,785 | -2,521 | 0.01% | 288,819 |
| 2016-04-01 | 2016-03-30 | 1.404 | 217,306 | +840 | 0.01% | 305,138 |
| 2016-03-31 | 2016-03-29 | 1.226 | 216,466 | +2,801 | 0.01% | 265,320 |
| 2016-03-30 | 2016-03-24 | 1.261 | 213,665 | +560 | 0.01% | 269,514 |
| 2016-03-29 | 2016-03-23 | 1.333 | 213,105 | -4,201 | 0.01% | 284,024 |
| 2016-03-24 | 2016-03-22 | 1.321 | 217,306 | -3,362 | 0.01% | 287,037 |
| 2016-03-23 | 2016-03-21 | 1.345 | 220,668 | -165,548 | 0.01% | 296,729 |
| 2016-03-22 | 2016-03-18 | 1.368 | 386,216 | +5,414 | 0.01% | 528,531 |
| 2016-03-21 | 2016-03-17 | 1.440 | 380,802 | +560 | 0.01% | 548,311 |
| 2016-03-18 | 2016-03-16 | 1.368 | 380,242 | +560 | 0.01% | 520,356 |
| 2016-03-17 | 2016-03-15 | 1.333 | 379,682 | +88,584 | 0.01% | 506,035 |
| 2016-03-16 | 2016-03-14 | 1.345 | 291,098 | +171,996 | 0.01% | 391,436 |
| 2016-03-14 | 2016-03-10 | 1.059 | 119,102 | +1,401 | 0.00% | 126,140 |
| 2016-03-10 | 2016-03-08 | 1.095 | 117,701 | -4,202 | 0.00% | 128,858 |
| 2016-03-09 | 2016-03-07 | 1.119 | 121,903 | +3,362 | 0.00% | 136,359 |
| 2016-03-04 | 2016-03-02 | 1.095 | 118,541 | +560 | 0.00% | 129,777 |
| 2016-03-03 | 2016-03-01 | 1.047 | 117,981 | -4,202 | 0.00% | 123,549 |
| 2016-03-02 | 2016-02-29 | 1.023 | 122,183 | +1,961 | 0.00% | 125,041 |
| 2016-03-01 | 2016-02-26 | 1.059 | 120,222 | +560 | 0.00% | 127,326 |
| 2016-02-19 | 2016-02-17 | 1.011 | 119,662 | -7,283 | 0.00% | 121,037 |
| 2016-02-18 | 2016-02-16 | 1.035 | 126,945 | +1,120 | 0.00% | 131,425 |
| 2016-02-17 | 2016-02-15 | 0.964 | 125,825 | +2,520 | 0.00% | 121,282 |
| 2016-02-16 | 2016-02-12 | 0.928 | 123,305 | +2,206 | 0.00% | 114,451 |
| 2016-02-05 | 2016-02-03 | 1.047 | 121,099 | +560 | 0.00% | 126,814 |
| 2016-02-03 | 2016-02-01 | 1.083 | 120,539 | -1,401 | 0.00% | 130,530 |
| 2016-02-02 | 2016-01-29 | 1.095 | 121,940 | +1,961 | 0.00% | 133,499 |
| 2016-02-01 | 2016-01-28 | 1.059 | 119,979 | -2,802 | 0.00% | 127,069 |
| 2016-01-29 | 2016-01-27 | 1.071 | 122,781 | +4,202 | 0.00% | 131,497 |
| 2016-01-28 | 2016-01-26 | 1.059 | 118,579 | -4,202 | 0.00% | 125,586 |
| 2016-01-27 | 2016-01-25 | 1.130 | 122,781 | -840 | 0.00% | 138,803 |
| 2016-01-25 | 2016-01-21 | 1.107 | 123,621 | -6,163 | 0.00% | 136,810 |
| 2016-01-22 | 2016-01-20 | 1.166 | 129,784 | +5,620 | 0.00% | 151,353 |
| 2016-01-21 | 2016-01-19 | 1.238 | 124,164 | +3,361 | 0.00% | 153,664 |
| 2016-01-19 | 2016-01-15 | 1.154 | 120,803 | -8,403 | 0.00% | 139,442 |
| 2016-01-18 | 2016-01-14 | 1.178 | 129,206 | +7,002 | 0.00% | 152,216 |
| 2016-01-15 | 2016-01-13 | 1.202 | 122,204 | -3,285 | 0.00% | 146,876 |
| 2016-01-14 | 2016-01-12 | 1.178 | 125,489 | +1,188 | 0.00% | 147,837 |
| 2016-01-13 | 2016-01-11 | 1.166 | 124,301 | +6,723 | 0.00% | 144,958 |
| 2016-01-11 | 2016-01-07 | 1.273 | 117,578 | -890 | 0.00% | 149,711 |
| 2016-01-08 | 2016-01-06 | 1.309 | 118,468 | +42,577 | 0.00% | 155,073 |
| 2016-01-07 | 2016-01-05 | 1.368 | 75,891 | -8,403 | 0.00% | 103,856 |
| 2016-01-06 | 2016-01-04 | 1.440 | 84,294 | +46,218 | 0.00% | 121,374 |
| 2016-01-05 | 2015-12-31 | 1.511 | 38,076 | -1,401 | 0.00% | 57,544 |
| 2016-01-04 | 2015-12-29 | 1.523 | 39,477 | +2,885 | 0.00% | 60,131 |
| 2015-12-29 | 2015-12-24 | 1.452 | 36,592 | -3,071 | 0.00% | 53,124 |
| 2015-12-28 | 2015-12-22 | 1.440 | 39,663 | +3,081 | 0.00% | 57,110 |
| 2015-12-23 | 2015-12-21 | 1.452 | 36,582 | +2,520 | 0.00% | 53,109 |
| 2015-12-22 | 2015-12-18 | 1.487 | 34,062 | -4,201 | 0.00% | 50,667 |
| 2015-12-21 | 2015-12-17 | 1.499 | 38,263 | +560 | 0.00% | 57,371 |
| 2015-12-18 | 2015-12-16 | 1.487 | 37,703 | -484 | 0.00% | 56,083 |
| 2015-12-17 | 2015-12-15 | 1.452 | 38,187 | +3,361 | 0.00% | 55,439 |
| 2015-12-16 | 2015-12-14 | 1.487 | 34,826 | +1,148 | 0.00% | 51,803 |
| 2015-12-15 | 2015-12-11 | 1.476 | 33,678 | -8,403 | 0.00% | 49,695 |
| 2015-12-14 | 2015-12-10 | 1.535 | 42,081 | +4,650 | 0.00% | 64,598 |
| 2015-12-11 | 2015-12-09 | 1.606 | 37,431 | +2,242 | 0.00% | 60,132 |
| 2015-12-10 | 2015-12-08 | 1.654 | 35,189 | -8,404 | 0.00% | 58,206 |
| 2015-12-09 | 2015-12-07 | 1.749 | 43,593 | +3,362 | 0.00% | 76,256 |
| 2015-12-08 | 2015-12-04 | 1.761 | 40,231 | +2,801 | 0.00% | 70,854 |
| 2015-12-07 | 2015-12-03 | 1.773 | 37,430 | -14,402 | 0.00% | 66,366 |
| 2015-12-04 | 2015-12-02 | 1.821 | 51,832 | +6,802 | 0.00% | 94,370 |
| 2015-12-03 | 2015-12-01 | 1.880 | 45,030 | +8,277 | 0.00% | 84,665 |
| 2015-12-02 | 2015-11-30 | 1.773 | 36,753 | -7,843 | 0.00% | 65,166 |
| 2015-12-01 | 2015-11-27 | 1.797 | 44,596 | +3,641 | 0.00% | 80,134 |
| 2015-11-30 | 2015-11-26 | 1.833 | 40,955 | +3,361 | 0.00% | 75,053 |
| 2015-11-27 | 2015-11-25 | 1.868 | 37,594 | +5,042 | 0.00% | 70,236 |
| 2015-11-26 | 2015-11-24 | 1.940 | 32,552 | +3,921 | 0.00% | 63,141 |
| 2015-11-25 | 2015-11-23 | 1.821 | 28,631 | -2,521 | 0.00% | 52,128 |
| 2015-11-24 | 2015-11-20 | 1.773 | 31,152 | -3,363 | 0.00% | 55,235 |
| 2015-11-23 | 2015-11-19 | 1.785 | 34,515 | -13,725 | 0.00% | 61,609 |
| 2015-11-20 | 2015-11-18 | 1.797 | 48,240 | +13,213 | 0.00% | 86,682 |
| 2015-11-19 | 2015-11-17 | 1.904 | 35,027 | +5,760 | 0.00% | 66,691 |
| 2015-11-18 | 2015-11-16 | 1.975 | 29,267 | -9,804 | 0.00% | 57,813 |
| 2015-11-17 | 2015-11-13 | 1.999 | 39,071 | -4,572 | 0.00% | 78,110 |
| 2015-11-16 | 2015-11-12 | 2.059 | 43,643 | +1,764 | 0.00% | 89,847 |
| 2015-11-13 | 2015-11-11 | 2.071 | 41,879 | +10,080 | 0.00% | 86,714 |
| 2015-11-12 | 2015-11-10 | 2.059 | 31,799 | -19,047 | 0.00% | 65,464 |
| 2015-11-11 | 2015-11-09 | 2.142 | 50,846 | -38,286 | 0.00% | 108,911 |
| 2015-11-10 | 2015-11-06 | 1.844 | 89,132 | -9,531 | 0.00% | 164,402 |
| 2015-11-09 | 2015-11-05 | 1.797 | 98,663 | -1,856 | 0.00% | 177,286 |
| 2015-11-06 | 2015-11-04 | 1.714 | 100,519 | +50,294 | 0.00% | 172,248 |
| 2015-11-05 | 2015-11-03 | 1.737 | 50,225 | +16,681 | 0.00% | 87,260 |
| 2015-11-04 | 2015-11-02 | 1.666 | 33,544 | -625 | 0.00% | 55,884 |
| 2015-11-03 | 2015-10-30 | 1.583 | 34,169 | -14,479 | 0.00% | 54,079 |
| 2015-11-02 | 2015-10-29 | 1.404 | 48,648 | +2,967 | 0.00% | 68,311 |
| 2015-10-30 | 2015-10-28 | 1.499 | 45,681 | -5,989 | 0.00% | 68,493 |
| 2015-10-29 | 2015-10-27 | 1.416 | 51,670 | -23,091 | 0.00% | 73,169 |
| 2015-10-28 | 2015-10-26 | 1.606 | 74,761 | +36,570 | 0.00% | 120,102 |
| 2015-10-27 | 2015-10-23 | 1.261 | 38,191 | 0.00% | 48,174 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy