History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-10-13 | 2025-10-09 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-10-09 | 2025-10-06 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-10-03 | 2025-09-30 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-10-02 | 2025-09-29 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-09-29 | 2025-09-25 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-09-26 | 2025-09-24 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-24 | 2025-09-22 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-09-22 | 2025-09-18 | 5.252 | 2,000 | +0 | 0.00% | 10,504 |
| 2025-09-19 | 2025-09-17 | 5.344 | 2,000 | +39 | 0.00% | 10,688 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,961 | +0 | 0.00% | 10,339 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,961 | +0 | 0.00% | 10,399 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,961 | +0 | 0.00% | 10,579 |
| 2025-09-15 | 2025-09-11 | 5.446 | 1,961 | +0 | 0.00% | 10,679 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,961 | +0 | 0.00% | 10,579 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,961 | +0 | 0.00% | 10,559 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,961 | +0 | 0.00% | 10,479 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,961 | +0 | 0.00% | 10,359 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,961 | +0 | 0.00% | 10,319 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,961 | +0 | 0.00% | 10,399 |
| 2025-09-04 | 2025-09-02 | 5.395 | 1,961 | +0 | 0.00% | 10,579 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,961 | +0 | 0.00% | 10,679 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1,961 | +0 | 0.00% | 10,679 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,961 | +0 | 0.00% | 10,679 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,961 | +0 | 0.00% | 10,659 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,961 | +0 | 0.00% | 11,079 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,961 | +0 | 0.00% | 11,699 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,961 | +0 | 0.00% | 11,439 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1,961 | +0 | 0.00% | 11,639 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,961 | +0 | 0.00% | 11,419 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,961 | +0 | 0.00% | 11,739 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,961 | +0 | 0.00% | 11,499 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,961 | +0 | 0.00% | 11,499 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,961 | +0 | 0.00% | 11,459 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,961 | +0 | 0.00% | 11,319 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1,961 | +0 | 0.00% | 11,239 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,961 | +0 | 0.00% | 10,979 |
| 2025-08-12 | 2025-08-08 | 5.568 | 1,961 | +0 | 0.00% | 10,919 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1,961 | +0 | 0.00% | 10,999 |
| 2025-08-08 | 2025-08-06 | 5.558 | 1,961 | +0 | 0.00% | 10,899 |
| 2025-08-07 | 2025-08-05 | 5.548 | 1,961 | +0 | 0.00% | 10,879 |
| 2025-08-06 | 2025-08-04 | 5.548 | 1,961 | +0 | 0.00% | 10,879 |
| 2025-08-05 | 2025-08-01 | 5.507 | 1,961 | +0 | 0.00% | 10,799 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,961 | +0 | 0.00% | 10,799 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1,961 | +0 | 0.00% | 11,259 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,961 | +0 | 0.00% | 11,239 |
| 2025-07-30 | 2025-07-28 | 5.803 | 1,961 | +0 | 0.00% | 11,379 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,961 | +0 | 0.00% | 11,379 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1,961 | +0 | 0.00% | 11,499 |
| 2025-07-25 | 2025-07-23 | 5.792 | 1,961 | +0 | 0.00% | 11,359 |
| 2025-07-24 | 2025-07-22 | 5.752 | 1,961 | +0 | 0.00% | 11,279 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,961 | +0 | 0.00% | 11,139 |
| 2025-07-22 | 2025-07-18 | 5.660 | 1,961 | +0 | 0.00% | 11,099 |
| 2025-07-21 | 2025-07-17 | 5.527 | 1,961 | +0 | 0.00% | 10,839 |
| 2025-07-18 | 2025-07-16 | 5.558 | 1,961 | +0 | 0.00% | 10,899 |
| 2025-07-17 | 2025-07-15 | 5.619 | 1,961 | +0 | 0.00% | 11,019 |
| 2025-07-16 | 2025-07-14 | 5.650 | 1,961 | +0 | 0.00% | 11,079 |
| 2025-07-15 | 2025-07-11 | 5.619 | 1,961 | +0 | 0.00% | 11,019 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,961 | +0 | 0.00% | 11,139 |
| 2025-07-11 | 2025-07-09 | 5.487 | 1,961 | +0 | 0.00% | 10,759 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1,961 | +0 | 0.00% | 10,799 |
| 2025-07-09 | 2025-07-07 | 5.578 | 1,961 | +0 | 0.00% | 10,939 |
| 2025-07-08 | 2025-07-04 | 5.609 | 1,961 | +0 | 0.00% | 10,999 |
| 2025-07-07 | 2025-07-03 | 5.589 | 1,961 | +0 | 0.00% | 10,959 |
| 2025-07-04 | 2025-07-02 | 5.578 | 1,961 | +0 | 0.00% | 10,939 |
| 2025-07-03 | 2025-06-30 | 5.589 | 1,961 | +0 | 0.00% | 10,959 |
| 2025-07-02 | 2025-06-27 | 5.650 | 1,961 | +0 | 0.00% | 11,079 |
| 2025-06-30 | 2025-06-26 | 5.538 | 1,961 | +0 | 0.00% | 10,859 |
| 2025-06-27 | 2025-06-25 | 5.538 | 1,961 | +0 | 0.00% | 10,859 |
| 2025-06-26 | 2025-06-24 | 5.527 | 1,961 | +0 | 0.00% | 10,839 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,961 | +0 | 0.00% | 10,539 |
| 2025-06-24 | 2025-06-20 | 5.323 | 1,961 | +0 | 0.00% | 10,439 |
| 2025-06-23 | 2025-06-19 | 5.483 | 1,961 | +0 | 0.00% | 10,753 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,961 | +35 | 0.00% | 10,936 |
| 2025-06-19 | 2025-06-17 | 5.629 | 1,926 | +0 | 0.00% | 10,841 |
| 2025-06-18 | 2025-06-16 | 5.649 | 1,926 | +0 | 0.00% | 10,881 |
| 2025-06-17 | 2025-06-13 | 5.556 | 1,926 | +0 | 0.00% | 10,701 |
| 2025-06-16 | 2025-06-12 | 5.608 | 1,926 | +0 | 0.00% | 10,801 |
| 2025-06-13 | 2025-06-11 | 5.639 | 1,926 | +0 | 0.00% | 10,861 |
| 2025-06-12 | 2025-06-10 | 5.608 | 1,926 | +0 | 0.00% | 10,801 |
| 2025-06-11 | 2025-06-09 | 5.473 | 1,926 | +0 | 0.00% | 10,541 |
| 2025-06-10 | 2025-06-06 | 5.483 | 1,926 | +0 | 0.00% | 10,561 |
| 2025-06-09 | 2025-06-05 | 5.411 | 1,926 | +0 | 0.00% | 10,421 |
| 2025-06-06 | 2025-06-04 | 5.390 | 1,926 | +0 | 0.00% | 10,381 |
| 2025-06-05 | 2025-06-03 | 5.390 | 1,926 | +0 | 0.00% | 10,381 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,926 | +0 | 0.00% | 10,221 |
| 2025-06-03 | 2025-05-30 | 5.431 | 1,926 | +0 | 0.00% | 10,461 |
| 2025-06-02 | 2025-05-29 | 5.494 | 1,926 | +0 | 0.00% | 10,581 |
| 2025-05-30 | 2025-05-28 | 5.483 | 1,926 | +0 | 0.00% | 10,561 |
| 2025-05-29 | 2025-05-27 | 5.411 | 1,926 | +0 | 0.00% | 10,421 |
| 2025-05-28 | 2025-05-26 | 5.431 | 1,926 | +0 | 0.00% | 10,461 |
| 2025-05-27 | 2025-05-23 | 5.400 | 1,926 | +0 | 0.00% | 10,401 |
| 2025-05-26 | 2025-05-22 | 5.421 | 1,926 | +0 | 0.00% | 10,441 |
| 2025-05-23 | 2025-05-21 | 5.535 | 1,926 | +0 | 0.00% | 10,661 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,926 | +0 | 0.00% | 10,541 |
| 2025-05-21 | 2025-05-19 | 5.494 | 1,926 | +0 | 0.00% | 10,581 |
| 2025-05-20 | 2025-05-16 | 5.473 | 1,926 | +0 | 0.00% | 10,541 |
| 2025-05-19 | 2025-05-15 | 5.535 | 1,926 | +0 | 0.00% | 10,661 |
| 2025-05-16 | 2025-05-14 | 5.618 | 1,926 | +0 | 0.00% | 10,821 |
| 2025-05-15 | 2025-05-13 | 5.556 | 1,926 | +0 | 0.00% | 10,701 |
| 2025-05-14 | 2025-05-12 | 5.639 | 1,926 | +0 | 0.00% | 10,861 |
| 2025-05-13 | 2025-05-09 | 5.504 | 1,926 | +0 | 0.00% | 10,601 |
| 2025-05-12 | 2025-05-08 | 5.587 | 1,926 | +0 | 0.00% | 10,761 |
| 2025-05-09 | 2025-05-07 | 5.629 | 1,926 | +0 | 0.00% | 10,841 |
| 2025-05-08 | 2025-05-06 | 5.681 | 1,926 | +0 | 0.00% | 10,941 |
| 2025-05-07 | 2025-05-02 | 5.670 | 1,926 | +0 | 0.00% | 10,921 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,926 | +0 | 0.00% | 10,781 |
| 2025-05-02 | 2025-04-29 | 5.452 | 1,926 | +0 | 0.00% | 10,501 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,926 | +0 | 0.00% | 10,501 |
| 2025-04-29 | 2025-04-25 | 5.462 | 1,926 | +0 | 0.00% | 10,521 |
| 2025-04-28 | 2025-04-24 | 5.442 | 1,926 | +0 | 0.00% | 10,481 |
| 2025-04-25 | 2025-04-23 | 5.525 | 1,926 | +0 | 0.00% | 10,641 |
| 2025-04-24 | 2025-04-22 | 5.473 | 1,926 | +0 | 0.00% | 10,541 |
| 2025-04-23 | 2025-04-17 | 5.494 | 1,926 | +0 | 0.00% | 10,581 |
| 2025-04-22 | 2025-04-16 | 5.431 | 1,926 | +0 | 0.00% | 10,461 |
| 2025-04-17 | 2025-04-15 | 5.462 | 1,926 | +0 | 0.00% | 10,521 |
| 2025-04-16 | 2025-04-14 | 5.566 | 1,926 | +0 | 0.00% | 10,721 |
| 2025-04-15 | 2025-04-11 | 5.514 | 1,926 | +0 | 0.00% | 10,621 |
| 2025-04-14 | 2025-04-10 | 5.514 | 1,926 | +0 | 0.00% | 10,621 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1,926 | +0 | 0.00% | 10,461 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,926 | +0 | 0.00% | 10,141 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,926 | +0 | 0.00% | 9,781 |
| 2025-04-08 | 2025-04-03 | 5.670 | 1,926 | +0 | 0.00% | 10,921 |
| 2025-04-07 | 2025-04-02 | 5.577 | 1,926 | +0 | 0.00% | 10,741 |
| 2025-04-03 | 2025-04-01 | 5.525 | 1,926 | +0 | 0.00% | 10,641 |
| 2025-04-02 | 2025-03-31 | 5.556 | 1,926 | +0 | 0.00% | 10,701 |
| 2025-04-01 | 2025-03-28 | 5.753 | 1,926 | +0 | 0.00% | 11,081 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1,926 | +0 | 0.00% | 10,941 |
| 2025-03-28 | 2025-03-26 | 5.494 | 1,926 | +0 | 0.00% | 10,581 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,926 | +0 | 0.00% | 10,341 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1,926 | +0 | 0.00% | 10,201 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1,926 | +0 | 0.00% | 10,301 |
| 2025-03-24 | 2025-03-20 | 5.421 | 1,926 | +0 | 0.00% | 10,441 |
| 2025-03-21 | 2025-03-19 | 5.597 | 1,926 | +0 | 0.00% | 10,781 |
| 2025-03-20 | 2025-03-18 | 5.722 | 1,926 | +0 | 0.00% | 11,021 |
| 2025-03-19 | 2025-03-17 | 5.660 | 1,926 | +0 | 0.00% | 10,901 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1,926 | +0 | 0.00% | 10,661 |
| 2025-03-17 | 2025-03-13 | 5.348 | 1,926 | +0 | 0.00% | 10,301 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1,926 | +0 | 0.00% | 10,321 |
| 2025-03-13 | 2025-03-11 | 5.400 | 1,926 | +0 | 0.00% | 10,401 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,926 | +0 | 0.00% | 10,341 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,926 | +0 | 0.00% | 10,701 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1,926 | +0 | 0.00% | 10,581 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,926 | +0 | 0.00% | 10,341 |
| 2025-03-06 | 2025-03-04 | 5.442 | 1,926 | +0 | 0.00% | 10,481 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,926 | +0 | 0.00% | 10,201 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1,926 | +0 | 0.00% | 10,161 |
| 2025-03-03 | 2025-02-27 | 5.587 | 1,926 | +0 | 0.00% | 10,761 |
| 2025-02-28 | 2025-02-26 | 5.400 | 1,926 | +0 | 0.00% | 10,401 |
| 2025-02-27 | 2025-02-25 | 5.109 | 1,926 | +0 | 0.00% | 9,841 |
| 2025-02-26 | 2025-02-24 | 5.130 | 1,926 | +0 | 0.00% | 9,881 |
| 2025-02-25 | 2025-02-21 | 4.995 | 1,926 | +0 | 0.00% | 9,621 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,926 | +0 | 0.00% | 9,581 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,926 | +0 | 0.00% | 9,741 |
| 2025-02-20 | 2025-02-18 | 5.099 | 1,926 | +0 | 0.00% | 9,821 |
| 2025-02-19 | 2025-02-17 | 5.078 | 1,926 | +0 | 0.00% | 9,781 |
| 2025-02-18 | 2025-02-14 | 5.141 | 1,926 | +0 | 0.00% | 9,901 |
| 2025-02-17 | 2025-02-13 | 5.078 | 1,926 | +0 | 0.00% | 9,781 |
| 2025-02-14 | 2025-02-12 | 5.224 | 1,926 | +0 | 0.00% | 10,061 |
| 2025-02-13 | 2025-02-11 | 4.922 | 1,926 | +0 | 0.00% | 9,481 |
| 2025-02-12 | 2025-02-10 | 5.037 | 1,926 | +0 | 0.00% | 9,701 |
| 2025-02-11 | 2025-02-07 | 4.933 | 1,926 | +0 | 0.00% | 9,501 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,926 | +0 | 0.00% | 9,401 |
| 2025-02-07 | 2025-02-05 | 4.891 | 1,926 | +0 | 0.00% | 9,421 |
| 2025-02-06 | 2025-02-04 | 4.985 | 1,926 | +0 | 0.00% | 9,601 |
| 2025-02-05 | 2025-02-03 | 4.922 | 1,926 | +0 | 0.00% | 9,481 |
| 2025-02-04 | 2025-01-28 | 4.995 | 1,926 | +0 | 0.00% | 9,621 |
| 2025-02-03 | 2025-01-24 | 4.943 | 1,926 | +0 | 0.00% | 9,521 |
| 2025-01-27 | 2025-01-23 | 4.954 | 1,926 | +0 | 0.00% | 9,541 |
| 2025-01-24 | 2025-01-22 | 4.985 | 1,926 | +0 | 0.00% | 9,601 |
| 2025-01-23 | 2025-01-21 | 5.224 | 1,926 | +0 | 0.00% | 10,061 |
| 2025-01-22 | 2025-01-20 | 5.120 | 1,926 | +0 | 0.00% | 9,861 |
| 2025-01-21 | 2025-01-17 | 5.120 | 1,926 | +0 | 0.00% | 9,861 |
| 2025-01-20 | 2025-01-16 | 5.078 | 1,926 | +0 | 0.00% | 9,781 |
| 2025-01-17 | 2025-01-15 | 4.995 | 1,926 | +0 | 0.00% | 9,621 |
| 2025-01-16 | 2025-01-14 | 4.964 | 1,926 | +0 | 0.00% | 9,561 |
| 2025-01-15 | 2025-01-13 | 4.922 | 1,926 | +0 | 0.00% | 9,481 |
| 2025-01-14 | 2025-01-10 | 4.954 | 1,926 | +0 | 0.00% | 9,541 |
| 2025-01-13 | 2025-01-09 | 4.985 | 1,926 | +0 | 0.00% | 9,601 |
| 2025-01-10 | 2025-01-08 | 4.943 | 1,926 | +0 | 0.00% | 9,521 |
| 2025-01-09 | 2025-01-07 | 5.130 | 1,926 | +0 | 0.00% | 9,881 |
| 2025-01-08 | 2025-01-06 | 5.109 | 1,926 | +0 | 0.00% | 9,841 |
| 2025-01-07 | 2025-01-03 | 5.213 | 1,926 | +0 | 0.00% | 10,041 |
| 2025-01-06 | 2025-01-02 | 5.348 | 1,926 | +0 | 0.00% | 10,301 |
| 2025-01-03 | 2024-12-31 | 5.317 | 1,926 | +0 | 0.00% | 10,241 |
| 2025-01-02 | 2024-12-27 | 5.151 | 1,926 | +0 | 0.00% | 9,921 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,926 | +0 | 0.00% | 10,141 |
| 2024-12-27 | 2024-12-20 | 5.192 | 1,926 | +0 | 0.00% | 10,001 |
| 2024-12-23 | 2024-12-19 | 5.224 | 1,926 | +0 | 0.00% | 10,061 |
| 2024-12-20 | 2024-12-18 | 5.348 | 1,926 | +0 | 0.00% | 10,301 |
| 2024-12-19 | 2024-12-17 | 5.338 | 1,926 | +0 | 0.00% | 10,281 |
| 2024-12-18 | 2024-12-16 | 5.483 | 1,926 | +0 | 0.00% | 10,561 |
| 2024-12-17 | 2024-12-13 | 5.525 | 1,926 | +0 | 0.00% | 10,641 |
| 2024-12-16 | 2024-12-12 | 5.722 | 1,926 | +0 | 0.00% | 11,021 |
| 2024-12-13 | 2024-12-11 | 5.681 | 1,926 | +0 | 0.00% | 10,941 |
| 2024-12-12 | 2024-12-10 | 5.764 | 1,926 | +0 | 0.00% | 11,101 |
| 2024-12-11 | 2024-12-09 | 5.805 | 1,926 | +0 | 0.00% | 11,181 |
| 2024-12-10 | 2024-12-06 | 5.639 | 1,926 | +0 | 0.00% | 10,861 |
| 2024-12-09 | 2024-12-05 | 5.473 | 1,926 | +0 | 0.00% | 10,541 |
| 2024-12-06 | 2024-12-04 | 5.535 | 1,926 | +0 | 0.00% | 10,661 |
| 2024-12-05 | 2024-12-03 | 5.525 | 1,926 | +0 | 0.00% | 10,641 |
| 2024-12-04 | 2024-12-02 | 5.431 | 1,926 | +0 | 0.00% | 10,461 |
| 2024-12-03 | 2024-11-29 | 5.400 | 1,926 | +0 | 0.00% | 10,401 |
| 2024-12-02 | 2024-11-28 | 5.317 | 1,926 | +0 | 0.00% | 10,241 |
| 2024-11-29 | 2024-11-27 | 5.338 | 1,926 | +0 | 0.00% | 10,281 |
| 2024-11-28 | 2024-11-26 | 5.296 | 1,926 | +0 | 0.00% | 10,201 |
| 2024-11-27 | 2024-11-25 | 5.359 | 1,926 | +0 | 0.00% | 10,321 |
| 2024-11-26 | 2024-11-22 | 5.379 | 1,926 | +0 | 0.00% | 10,361 |
| 2024-11-25 | 2024-11-21 | 5.608 | 1,926 | +0 | 0.00% | 10,801 |
| 2024-11-22 | 2024-11-20 | 5.566 | 1,926 | +0 | 0.00% | 10,721 |
| 2024-11-21 | 2024-11-19 | 5.442 | 1,926 | +0 | 0.00% | 10,481 |
| 2024-11-20 | 2024-11-18 | 5.483 | 1,926 | +0 | 0.00% | 10,561 |
| 2024-11-19 | 2024-11-15 | 5.577 | 1,926 | +0 | 0.00% | 10,741 |
| 2024-11-18 | 2024-11-14 | 5.732 | 1,926 | +0 | 0.00% | 11,041 |
| 2024-11-15 | 2024-11-13 | 5.888 | 1,926 | +0 | 0.00% | 11,341 |
| 2024-11-14 | 2024-11-12 | 5.971 | 1,926 | +0 | 0.00% | 11,501 |
| 2024-11-13 | 2024-11-11 | 6.200 | 1,926 | +0 | 0.00% | 11,941 |
| 2024-11-12 | 2024-11-08 | 6.407 | 1,926 | +0 | 0.00% | 12,341 |
| 2024-11-11 | 2024-11-07 | 6.491 | 1,926 | +0 | 0.00% | 12,501 |
| 2024-11-08 | 2024-11-06 | 6.200 | 1,926 | +0 | 0.00% | 11,941 |
| 2024-11-07 | 2024-11-05 | 6.210 | 1,926 | +0 | 0.00% | 11,961 |
| 2024-11-06 | 2024-11-04 | 6.075 | 1,926 | +0 | 0.00% | 11,701 |
| 2024-11-05 | 2024-11-01 | 6.231 | 1,926 | +0 | 0.00% | 12,001 |
| 2024-11-04 | 2024-10-31 | 6.210 | 1,926 | +0 | 0.00% | 11,961 |
| 2024-11-01 | 2024-10-30 | 6.158 | 1,926 | +0 | 0.00% | 11,861 |
| 2024-10-31 | 2024-10-29 | 6.200 | 1,926 | +0 | 0.00% | 11,941 |
| 2024-10-30 | 2024-10-28 | 6.221 | 1,926 | +0 | 0.00% | 11,981 |
| 2024-10-29 | 2024-10-25 | 6.179 | 1,926 | +0 | 0.00% | 11,901 |
| 2024-10-28 | 2024-10-24 | 6.096 | 1,926 | +0 | 0.00% | 11,741 |
| 2024-10-25 | 2024-10-23 | 6.252 | 1,926 | +0 | 0.00% | 12,041 |
| 2024-10-24 | 2024-10-22 | 6.387 | 1,926 | +0 | 0.00% | 12,301 |
| 2024-10-23 | 2024-10-21 | 6.304 | 1,926 | +0 | 0.00% | 12,141 |
| 2024-10-22 | 2024-10-18 | 6.376 | 1,926 | +0 | 0.00% | 12,281 |
| 2024-10-21 | 2024-10-17 | 6.137 | 1,926 | +0 | 0.00% | 11,821 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1,926 | +0 | 0.00% | 12,641 |
| 2024-10-17 | 2024-10-15 | 6.335 | 1,926 | +0 | 0.00% | 12,201 |
| 2024-10-16 | 2024-10-14 | 6.459 | 1,926 | +0 | 0.00% | 12,441 |
| 2024-10-15 | 2024-10-10 | 6.387 | 1,926 | +0 | 0.00% | 12,301 |
| 2024-10-14 | 2024-10-09 | 6.252 | 1,926 | +0 | 0.00% | 12,041 |
| 2024-10-10 | 2024-10-08 | 6.324 | 1,926 | +0 | 0.00% | 12,181 |
| 2024-10-09 | 2024-10-07 | 7.176 | 1,926 | +0 | 0.00% | 13,821 |
| 2024-10-08 | 2024-10-04 | 6.958 | 1,926 | +0 | 0.00% | 13,401 |
| 2024-10-07 | 2024-10-03 | 6.958 | 1,926 | +0 | 0.00% | 13,401 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,926 | +0 | 0.00% | 14,241 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1,926 | +0 | 0.00% | 12,381 |
| 2024-10-02 | 2024-09-27 | 6.158 | 1,926 | +0 | 0.00% | 11,861 |
| 2024-09-30 | 2024-09-26 | 6.051 | 1,926 | +0 | 0.00% | 11,653 |
| 2024-09-27 | 2024-09-25 | 5.365 | 1,926 | +29 | 0.00% | 10,334 |
| 2024-09-26 | 2024-09-24 | 5.481 | 1,897 | +0 | 0.00% | 10,398 |
| 2024-09-25 | 2024-09-23 | 5.249 | 1,897 | +0 | 0.00% | 9,958 |
| 2024-09-24 | 2024-09-20 | 5.376 | 1,897 | +0 | 0.00% | 10,198 |
| 2024-09-23 | 2024-09-19 | 5.249 | 1,897 | +0 | 0.00% | 9,958 |
| 2024-09-20 | 2024-09-17 | 4.849 | 1,897 | +0 | 0.00% | 9,198 |
| 2024-09-19 | 2024-09-16 | 4.849 | 1,897 | +0 | 0.00% | 9,198 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1,897 | +0 | 0.00% | 9,378 |
| 2024-09-16 | 2024-09-12 | 4.912 | 1,897 | +0 | 0.00% | 9,318 |
| 2024-09-13 | 2024-09-11 | 4.838 | 1,897 | +0 | 0.00% | 9,178 |
| 2024-09-12 | 2024-09-10 | 5.049 | 1,897 | +0 | 0.00% | 9,578 |
| 2024-09-11 | 2024-09-09 | 5.102 | 1,897 | +0 | 0.00% | 9,678 |
| 2024-09-10 | 2024-09-05 | 5.070 | 1,897 | +0 | 0.00% | 9,618 |
| 2024-09-09 | 2024-09-04 | 5.028 | 1,897 | +0 | 0.00% | 9,538 |
| 2024-09-05 | 2024-09-03 | 5.123 | 1,897 | +0 | 0.00% | 9,718 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1,897 | +0 | 0.00% | 9,378 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,897 | +0 | 0.00% | 9,518 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,897 | +0 | 0.00% | 9,438 |
| 2024-08-30 | 2024-08-28 | 4.891 | 1,897 | +0 | 0.00% | 9,278 |
| 2024-08-29 | 2024-08-27 | 4.880 | 1,897 | +0 | 0.00% | 9,258 |
| 2024-08-28 | 2024-08-26 | 4.617 | 1,897 | +0 | 0.00% | 8,758 |
| 2024-08-27 | 2024-08-23 | 4.701 | 1,897 | +0 | 0.00% | 8,918 |
| 2024-08-26 | 2024-08-22 | 4.775 | 1,897 | +0 | 0.00% | 9,058 |
| 2024-08-23 | 2024-08-21 | 4.849 | 1,897 | +0 | 0.00% | 9,198 |
| 2024-08-22 | 2024-08-20 | 4.891 | 1,897 | +0 | 0.00% | 9,278 |
| 2024-08-21 | 2024-08-19 | 5.133 | 1,897 | +0 | 0.00% | 9,738 |
| 2024-08-20 | 2024-08-16 | 4.975 | 1,897 | +0 | 0.00% | 9,438 |
| 2024-08-19 | 2024-08-15 | 5.007 | 1,897 | +0 | 0.00% | 9,498 |
| 2024-08-16 | 2024-08-14 | 4.996 | 1,897 | +0 | 0.00% | 9,478 |
| 2024-08-15 | 2024-08-13 | 5.049 | 1,897 | +0 | 0.00% | 9,578 |
| 2024-08-14 | 2024-08-12 | 5.102 | 1,897 | +0 | 0.00% | 9,678 |
| 2024-08-13 | 2024-08-09 | 5.270 | 1,897 | +0 | 0.00% | 9,998 |
| 2024-08-12 | 2024-08-08 | 5.102 | 1,897 | +0 | 0.00% | 9,678 |
| 2024-08-09 | 2024-08-07 | 4.933 | 1,897 | +0 | 0.00% | 9,358 |
| 2024-08-08 | 2024-08-06 | 4.796 | 1,897 | +0 | 0.00% | 9,098 |
| 2024-08-07 | 2024-08-05 | 4.649 | 1,897 | +0 | 0.00% | 8,818 |
| 2024-08-06 | 2024-08-02 | 4.765 | 1,897 | +0 | 0.00% | 9,038 |
| 2024-08-05 | 2024-08-01 | 4.838 | 1,897 | +0 | 0.00% | 9,178 |
| 2024-08-02 | 2024-07-31 | 4.954 | 1,897 | +0 | 0.00% | 9,398 |
| 2024-08-01 | 2024-07-30 | 4.733 | 1,897 | +0 | 0.00% | 8,978 |
| 2024-07-31 | 2024-07-29 | 4.817 | 1,897 | +0 | 0.00% | 9,138 |
| 2024-07-30 | 2024-07-26 | 4.891 | 1,897 | +0 | 0.00% | 9,278 |
| 2024-07-29 | 2024-07-25 | 4.870 | 1,897 | +0 | 0.00% | 9,238 |
| 2024-07-26 | 2024-07-24 | 4.933 | 1,897 | +0 | 0.00% | 9,358 |
| 2024-07-25 | 2024-07-23 | 4.933 | 1,897 | +0 | 0.00% | 9,358 |
| 2024-07-24 | 2024-07-22 | 4.996 | 1,897 | +0 | 0.00% | 9,478 |
| 2024-07-23 | 2024-07-19 | 5.081 | 1,897 | +0 | 0.00% | 9,638 |
| 2024-07-22 | 2024-07-18 | 5.207 | 1,897 | +0 | 0.00% | 9,878 |
| 2024-07-19 | 2024-07-17 | 5.218 | 1,897 | +0 | 0.00% | 9,898 |
| 2024-07-18 | 2024-07-16 | 5.133 | 1,897 | +0 | 0.00% | 9,738 |
| 2024-07-17 | 2024-07-15 | 5.292 | 1,897 | +0 | 0.00% | 10,038 |
| 2024-07-16 | 2024-07-12 | 5.365 | 1,897 | +0 | 0.00% | 10,178 |
| 2024-07-15 | 2024-07-11 | 5.144 | 1,897 | +0 | 0.00% | 9,758 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,897 | +0 | 0.00% | 9,338 |
| 2024-07-11 | 2024-07-09 | 5.218 | 1,897 | +0 | 0.00% | 9,898 |
| 2024-07-10 | 2024-07-08 | 5.323 | 1,897 | +0 | 0.00% | 10,098 |
| 2024-07-09 | 2024-07-05 | 5.376 | 1,897 | +0 | 0.00% | 10,198 |
| 2024-07-08 | 2024-07-04 | 5.376 | 1,897 | +0 | 0.00% | 10,198 |
| 2024-07-05 | 2024-07-03 | 5.523 | 1,897 | +0 | 0.00% | 10,478 |
| 2024-07-04 | 2024-07-02 | 5.060 | 1,897 | +0 | 0.00% | 9,598 |
| 2024-07-03 | 2024-06-28 | 4.933 | 1,897 | +0 | 0.00% | 9,358 |
| 2024-07-02 | 2024-06-27 | 4.933 | 1,897 | +0 | 0.00% | 9,358 |
| 2024-06-28 | 2024-06-26 | 5.028 | 1,897 | +0 | 0.00% | 9,538 |
| 2024-06-27 | 2024-06-25 | 5.060 | 1,897 | +0 | 0.00% | 9,598 |
| 2024-06-26 | 2024-06-24 | 5.017 | 1,897 | +0 | 0.00% | 9,518 |
| 2024-06-25 | 2024-06-21 | 5.267 | 1,897 | +0 | 0.00% | 9,991 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,897 | +32 | 0.00% | 10,174 |
| 2024-06-21 | 2024-06-19 | 5.621 | 1,865 | +0 | 0.00% | 10,483 |
| 2024-06-20 | 2024-06-18 | 5.599 | 1,865 | +0 | 0.00% | 10,443 |
| 2024-06-19 | 2024-06-17 | 5.556 | 1,865 | +0 | 0.00% | 10,363 |
| 2024-06-18 | 2024-06-14 | 5.760 | 1,865 | +0 | 0.00% | 10,743 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,865 | +0 | 0.00% | 10,503 |
| 2024-06-14 | 2024-06-12 | 5.674 | 1,865 | +0 | 0.00% | 10,583 |
| 2024-06-13 | 2024-06-11 | 5.717 | 1,865 | +0 | 0.00% | 10,663 |
| 2024-06-12 | 2024-06-07 | 5.621 | 1,865 | +0 | 0.00% | 10,483 |
| 2024-06-11 | 2024-06-06 | 5.728 | 1,865 | +0 | 0.00% | 10,683 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,865 | +0 | 0.00% | 10,963 |
| 2024-06-06 | 2024-06-04 | 6.093 | 1,865 | +0 | 0.00% | 11,363 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,865 | +0 | 0.00% | 10,863 |
| 2024-06-04 | 2024-05-31 | 5.674 | 1,865 | +0 | 0.00% | 10,583 |
| 2024-06-03 | 2024-05-30 | 5.749 | 1,865 | +0 | 0.00% | 10,723 |
| 2024-05-31 | 2024-05-29 | 5.814 | 1,865 | +0 | 0.00% | 10,843 |
| 2024-05-30 | 2024-05-28 | 5.857 | 1,865 | +0 | 0.00% | 10,923 |
| 2024-05-29 | 2024-05-27 | 5.921 | 1,865 | +0 | 0.00% | 11,043 |
| 2024-05-28 | 2024-05-24 | 5.857 | 1,865 | +0 | 0.00% | 10,923 |
| 2024-05-27 | 2024-05-23 | 6.146 | 1,865 | +0 | 0.00% | 11,463 |
| 2024-05-24 | 2024-05-22 | 6.565 | 1,865 | +0 | 0.00% | 12,243 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1,865 | +0 | 0.00% | 11,823 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,865 | +0 | 0.00% | 12,163 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,865 | +0 | 0.00% | 12,103 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,865 | +0 | 0.00% | 11,503 |
| 2024-05-17 | 2024-05-14 | 5.631 | 1,865 | +0 | 0.00% | 10,503 |
| 2024-05-16 | 2024-05-13 | 5.578 | 1,865 | +0 | 0.00% | 10,403 |
| 2024-05-14 | 2024-05-10 | 5.653 | 1,865 | +0 | 0.00% | 10,543 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1,865 | +0 | 0.00% | 10,023 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,865 | +0 | 0.00% | 9,823 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,865 | +0 | 0.00% | 10,483 |
| 2024-05-08 | 2024-05-06 | 5.664 | 1,865 | +0 | 0.00% | 10,563 |
| 2024-05-07 | 2024-05-03 | 5.492 | 1,865 | +0 | 0.00% | 10,243 |
| 2024-05-06 | 2024-05-02 | 5.353 | 1,865 | +0 | 0.00% | 9,983 |
| 2024-05-03 | 2024-04-30 | 5.138 | 1,865 | +0 | 0.00% | 9,582 |
| 2024-05-02 | 2024-04-29 | 5.117 | 1,865 | +0 | 0.00% | 9,542 |
| 2024-04-30 | 2024-04-26 | 4.913 | 1,865 | +0 | 0.00% | 9,162 |
| 2024-04-29 | 2024-04-25 | 4.655 | 1,865 | +0 | 0.00% | 8,682 |
| 2024-04-26 | 2024-04-24 | 4.548 | 1,865 | +0 | 0.00% | 8,482 |
| 2024-04-25 | 2024-04-23 | 4.580 | 1,865 | +0 | 0.00% | 8,542 |
| 2024-04-24 | 2024-04-22 | 4.516 | 1,865 | +0 | 0.00% | 8,422 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1,865 | +0 | 0.00% | 8,202 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1,865 | +0 | 0.00% | 8,342 |
| 2024-04-19 | 2024-04-17 | 4.398 | 1,865 | +0 | 0.00% | 8,202 |
| 2024-04-18 | 2024-04-16 | 4.366 | 1,865 | +0 | 0.00% | 8,142 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,865 | +0 | 0.00% | 8,102 |
| 2024-04-16 | 2024-04-12 | 4.494 | 1,865 | +0 | 0.00% | 8,382 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1,865 | +0 | 0.00% | 8,722 |
| 2024-04-12 | 2024-04-10 | 4.752 | 1,865 | +0 | 0.00% | 8,862 |
| 2024-04-11 | 2024-04-09 | 4.580 | 1,865 | +0 | 0.00% | 8,542 |
| 2024-04-10 | 2024-04-08 | 4.505 | 1,865 | +0 | 0.00% | 8,402 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1,865 | +0 | 0.00% | 8,402 |
| 2024-04-08 | 2024-04-03 | 4.720 | 1,865 | +0 | 0.00% | 8,802 |
| 2024-04-05 | 2024-04-02 | 4.934 | 1,865 | +0 | 0.00% | 9,202 |
| 2024-04-03 | 2024-03-28 | 4.645 | 1,865 | +0 | 0.00% | 8,662 |
| 2024-04-02 | 2024-03-27 | 4.537 | 1,865 | +0 | 0.00% | 8,462 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,865 | +0 | 0.00% | 9,002 |
| 2024-03-27 | 2024-03-25 | 6.393 | 1,865 | +0 | 0.00% | 11,923 |
| 2024-03-26 | 2024-03-22 | 6.189 | 1,865 | +0 | 0.00% | 11,543 |
| 2024-03-25 | 2024-03-21 | 6.522 | 1,865 | +0 | 0.00% | 12,163 |
| 2024-03-22 | 2024-03-20 | 6.264 | 1,865 | +0 | 0.00% | 11,683 |
| 2024-03-21 | 2024-03-19 | 6.382 | 1,865 | +0 | 0.00% | 11,903 |
| 2024-03-20 | 2024-03-18 | 6.769 | 1,865 | +0 | 0.00% | 12,623 |
| 2024-03-19 | 2024-03-15 | 6.994 | 1,865 | +0 | 0.00% | 13,043 |
| 2024-03-18 | 2024-03-14 | 6.983 | 1,865 | +0 | 0.00% | 13,023 |
| 2024-03-15 | 2024-03-13 | 6.854 | 1,865 | +0 | 0.00% | 12,783 |
| 2024-03-14 | 2024-03-12 | 6.983 | 1,865 | +0 | 0.00% | 13,023 |
| 2024-03-13 | 2024-03-11 | 6.522 | 1,865 | +0 | 0.00% | 12,163 |
| 2024-03-12 | 2024-03-08 | 6.490 | 1,865 | +0 | 0.00% | 12,103 |
| 2024-03-11 | 2024-03-07 | 6.533 | 1,865 | +0 | 0.00% | 12,183 |
| 2024-03-08 | 2024-03-06 | 6.865 | 1,865 | +0 | 0.00% | 12,803 |
| 2024-03-07 | 2024-03-05 | 6.586 | 1,865 | +0 | 0.00% | 12,283 |
| 2024-03-06 | 2024-03-04 | 6.661 | 1,865 | +0 | 0.00% | 12,423 |
| 2024-03-05 | 2024-03-01 | 6.747 | 1,865 | +0 | 0.00% | 12,583 |
| 2024-03-04 | 2024-02-29 | 7.101 | 1,865 | +0 | 0.00% | 13,243 |
| 2024-03-01 | 2024-02-28 | 7.026 | 1,865 | +0 | 0.00% | 13,103 |
| 2024-02-29 | 2024-02-27 | 7.090 | 1,865 | +0 | 0.00% | 13,223 |
| 2024-02-28 | 2024-02-26 | 7.026 | 1,865 | +0 | 0.00% | 13,103 |
| 2024-02-27 | 2024-02-23 | 6.769 | 1,865 | +0 | 0.00% | 12,623 |
| 2024-02-26 | 2024-02-22 | 6.683 | 1,865 | +0 | 0.00% | 12,463 |
| 2024-02-23 | 2024-02-21 | 6.447 | 1,865 | +0 | 0.00% | 12,023 |
| 2024-02-22 | 2024-02-20 | 5.964 | 1,865 | +0 | 0.00% | 11,123 |
| 2024-02-21 | 2024-02-19 | 5.921 | 1,865 | +0 | 0.00% | 11,043 |
| 2024-02-20 | 2024-02-16 | 6.168 | 1,865 | +0 | 0.00% | 11,503 |
| 2024-02-19 | 2024-02-15 | 5.599 | 1,865 | +0 | 0.00% | 10,443 |
| 2024-02-16 | 2024-02-14 | 5.760 | 1,865 | +0 | 0.00% | 10,743 |
| 2024-02-15 | 2024-02-09 | 5.664 | 1,865 | +0 | 0.00% | 10,563 |
| 2024-02-14 | 2024-02-07 | 5.707 | 1,865 | +0 | 0.00% | 10,643 |
| 2024-02-08 | 2024-02-06 | 5.857 | 1,865 | +0 | 0.00% | 10,923 |
| 2024-02-07 | 2024-02-05 | 5.674 | 1,865 | +0 | 0.00% | 10,583 |
| 2024-02-06 | 2024-02-02 | 5.653 | 1,865 | +0 | 0.00% | 10,543 |
| 2024-02-05 | 2024-02-01 | 5.578 | 1,865 | +0 | 0.00% | 10,403 |
| 2024-02-02 | 2024-01-31 | 5.546 | 1,865 | +0 | 0.00% | 10,343 |
| 2024-02-01 | 2024-01-30 | 5.707 | 1,865 | +0 | 0.00% | 10,643 |
| 2024-01-31 | 2024-01-29 | 6.050 | 1,865 | +0 | 0.00% | 11,283 |
| 2024-01-30 | 2024-01-26 | 5.771 | 1,865 | +0 | 0.00% | 10,763 |
| 2024-01-29 | 2024-01-25 | 5.556 | 1,865 | +0 | 0.00% | 10,363 |
| 2024-01-26 | 2024-01-24 | 5.245 | 1,865 | +0 | 0.00% | 9,783 |
| 2024-01-25 | 2024-01-23 | 4.956 | 1,865 | +0 | 0.00% | 9,242 |
| 2024-01-24 | 2024-01-22 | 5.042 | 1,865 | +0 | 0.00% | 9,402 |
| 2024-01-23 | 2024-01-19 | 5.417 | 1,865 | +0 | 0.00% | 10,103 |
| 2024-01-22 | 2024-01-18 | 5.621 | 1,865 | +0 | 0.00% | 10,483 |
| 2024-01-19 | 2024-01-17 | 5.599 | 1,865 | +0 | 0.00% | 10,443 |
| 2024-01-18 | 2024-01-16 | 5.932 | 1,865 | +0 | 0.00% | 11,063 |
| 2024-01-17 | 2024-01-15 | 6.007 | 1,865 | +0 | 0.00% | 11,203 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1,865 | +0 | 0.00% | 11,303 |
| 2024-01-15 | 2024-01-11 | 6.136 | 1,865 | +0 | 0.00% | 11,443 |
| 2024-01-12 | 2024-01-10 | 6.136 | 1,865 | +0 | 0.00% | 11,443 |
| 2024-01-11 | 2024-01-09 | 6.264 | 1,865 | +0 | 0.00% | 11,683 |
| 2024-01-10 | 2024-01-08 | 6.200 | 1,865 | +0 | 0.00% | 11,563 |
| 2024-01-09 | 2024-01-05 | 6.565 | 1,865 | +0 | 0.00% | 12,243 |
| 2024-01-08 | 2024-01-04 | 6.618 | 1,865 | +0 | 0.00% | 12,343 |
| 2024-01-05 | 2024-01-03 | 6.597 | 1,865 | +0 | 0.00% | 12,303 |
| 2024-01-04 | 2024-01-02 | 6.704 | 1,865 | +0 | 0.00% | 12,503 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1,865 | +0 | 0.00% | 11,723 |
| 2024-01-02 | 2023-12-28 | 6.179 | 1,865 | +0 | 0.00% | 11,523 |
| 2023-12-29 | 2023-12-27 | 5.878 | 1,865 | +0 | 0.00% | 10,963 |
| 2023-12-28 | 2023-12-22 | 5.975 | 1,865 | +0 | 0.00% | 11,143 |
| 2023-12-27 | 2023-12-21 | 6.071 | 1,865 | +0 | 0.00% | 11,323 |
| 2023-12-22 | 2023-12-20 | 6.103 | 1,865 | +0 | 0.00% | 11,383 |
| 2023-12-21 | 2023-12-19 | 6.007 | 1,865 | +0 | 0.00% | 11,203 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1,865 | +0 | 0.00% | 11,403 |
| 2023-12-19 | 2023-12-15 | 6.361 | 1,865 | +0 | 0.00% | 11,863 |
| 2023-12-18 | 2023-12-14 | 6.114 | 1,865 | +0 | 0.00% | 11,403 |
| 2023-12-15 | 2023-12-13 | 6.157 | 1,865 | +0 | 0.00% | 11,483 |
| 2023-12-14 | 2023-12-12 | 6.468 | 1,865 | +0 | 0.00% | 12,063 |
| 2023-12-13 | 2023-12-11 | 6.286 | 1,865 | +0 | 0.00% | 11,723 |
| 2023-12-12 | 2023-12-08 | 6.318 | 1,865 | +0 | 0.00% | 11,783 |
| 2023-12-11 | 2023-12-07 | 6.436 | 1,865 | +0 | 0.00% | 12,003 |
| 2023-12-08 | 2023-12-06 | 6.554 | 1,865 | +0 | 0.00% | 12,223 |
| 2023-12-07 | 2023-12-05 | 6.436 | 1,865 | +0 | 0.00% | 12,003 |
| 2023-12-06 | 2023-12-04 | 6.586 | 1,865 | +0 | 0.00% | 12,283 |
| 2023-12-05 | 2023-12-01 | 6.715 | 1,865 | +0 | 0.00% | 12,523 |
| 2023-12-04 | 2023-11-30 | 6.822 | 1,865 | +0 | 0.00% | 12,723 |
| 2023-12-01 | 2023-11-29 | 6.908 | 1,865 | +0 | 0.00% | 12,883 |
| 2023-11-30 | 2023-11-28 | 7.026 | 1,865 | +0 | 0.00% | 13,103 |
| 2023-11-29 | 2023-11-27 | 7.294 | 1,865 | +0 | 0.00% | 13,604 |
| 2023-11-28 | 2023-11-24 | 7.412 | 1,865 | +0 | 0.00% | 13,824 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1,865 | +0 | 0.00% | 13,864 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1,865 | +0 | 0.00% | 13,223 |
| 2023-11-23 | 2023-11-21 | 7.015 | 1,865 | +0 | 0.00% | 13,083 |
| 2023-11-22 | 2023-11-20 | 7.026 | 1,865 | +0 | 0.00% | 13,103 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1,865 | +0 | 0.00% | 13,383 |
| 2023-11-20 | 2023-11-16 | 7.283 | 1,865 | +0 | 0.00% | 13,584 |
| 2023-11-17 | 2023-11-15 | 7.369 | 1,865 | +0 | 0.00% | 13,744 |
| 2023-11-16 | 2023-11-14 | 7.273 | 1,865 | +0 | 0.00% | 13,564 |
| 2023-11-15 | 2023-11-13 | 7.198 | 1,865 | +0 | 0.00% | 13,424 |
| 2023-11-14 | 2023-11-10 | 7.198 | 1,865 | +0 | 0.00% | 13,424 |
| 2023-11-13 | 2023-11-09 | 7.230 | 1,865 | +0 | 0.00% | 13,484 |
| 2023-11-10 | 2023-11-08 | 7.466 | 1,865 | +0 | 0.00% | 13,924 |
| 2023-11-09 | 2023-11-07 | 7.240 | 1,865 | +0 | 0.00% | 13,504 |
| 2023-11-08 | 2023-11-06 | 7.423 | 1,865 | +0 | 0.00% | 13,844 |
| 2023-11-07 | 2023-11-03 | 7.326 | 1,865 | +0 | 0.00% | 13,664 |
| 2023-11-06 | 2023-11-02 | 7.369 | 1,865 | +0 | 0.00% | 13,744 |
| 2023-11-03 | 2023-11-01 | 7.337 | 1,865 | +0 | 0.00% | 13,684 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1,865 | +0 | 0.00% | 13,584 |
| 2023-11-01 | 2023-10-30 | 7.401 | 1,865 | +0 | 0.00% | 13,804 |
| 2023-10-31 | 2023-10-27 | 7.401 | 1,865 | +0 | 0.00% | 13,804 |
| 2023-10-30 | 2023-10-26 | 7.348 | 1,865 | +0 | 0.00% | 13,704 |
| 2023-10-27 | 2023-10-25 | 7.380 | 1,865 | +0 | 0.00% | 13,764 |
| 2023-10-26 | 2023-10-24 | 7.316 | 1,865 | +0 | 0.00% | 13,644 |
| 2023-10-25 | 2023-10-20 | 7.294 | 1,865 | +0 | 0.00% | 13,604 |
| 2023-10-24 | 2023-10-19 | 7.112 | 1,865 | +0 | 0.00% | 13,263 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1,865 | +0 | 0.00% | 13,363 |
| 2023-10-19 | 2023-10-17 | 7.326 | 1,865 | +0 | 0.00% | 13,664 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1,865 | +0 | 0.00% | 13,544 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,865 | +0 | 0.00% | 12,903 |
| 2023-10-16 | 2023-10-12 | 7.777 | 1,865 | +0 | 0.00% | 14,504 |
| 2023-10-13 | 2023-10-11 | 9.128 | 1,865 | +0 | 0.00% | 17,024 |
| 2023-10-12 | 2023-10-10 | 9.504 | 1,865 | +0 | 0.00% | 17,725 |
| 2023-10-11 | 2023-10-09 | 9.418 | 1,865 | +0 | 0.00% | 17,565 |
| 2023-10-10 | 2023-10-06 | 9.386 | 1,865 | +0 | 0.00% | 17,505 |
| 2023-10-09 | 2023-10-05 | 9.354 | 1,865 | +0 | 0.00% | 17,445 |
| 2023-10-06 | 2023-10-04 | 9.429 | 1,865 | +0 | 0.00% | 17,585 |
| 2023-10-05 | 2023-10-03 | 9.375 | 1,865 | +0 | 0.00% | 17,485 |
| 2023-10-04 | 2023-09-29 | 9.482 | 1,865 | +0 | 0.00% | 17,685 |
| 2023-10-03 | 2023-09-28 | 9.246 | 1,865 | +0 | 0.00% | 17,244 |
| 2023-09-29 | 2023-09-27 | 9.386 | 1,865 | +0 | 0.00% | 17,505 |
| 2023-09-28 | 2023-09-26 | 9.321 | 1,865 | +0 | 0.00% | 17,385 |
| 2023-09-27 | 2023-09-25 | 9.429 | 1,865 | +0 | 0.00% | 17,585 |
| 2023-09-26 | 2023-09-22 | 9.643 | 1,865 | +0 | 0.00% | 17,985 |
| 2023-09-25 | 2023-09-21 | 9.482 | 1,865 | +0 | 0.00% | 17,685 |
| 2023-09-22 | 2023-09-20 | 9.418 | 1,865 | +0 | 0.00% | 17,565 |
| 2023-09-21 | 2023-09-19 | 9.482 | 1,865 | +0 | 0.00% | 17,685 |
| 2023-09-20 | 2023-09-18 | 9.600 | 1,865 | +0 | 0.00% | 17,905 |
| 2023-09-19 | 2023-09-15 | 9.890 | 1,865 | +0 | 0.00% | 18,445 |
| 2023-09-18 | 2023-09-14 | 9.879 | 1,865 | +0 | 0.00% | 18,425 |
| 2023-09-15 | 2023-09-13 | 10.099 | 1,865 | +0 | 0.00% | 18,836 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,865 | +11 | 0.00% | 18,735 |
| 2023-09-13 | 2023-09-11 | 9.862 | 1,854 | +0 | 0.00% | 18,284 |
| 2023-09-12 | 2023-09-07 | 10.186 | 1,854 | +0 | 0.00% | 18,885 |
| 2023-09-11 | 2023-09-06 | 10.337 | 1,854 | +0 | 0.00% | 19,165 |
| 2023-09-07 | 2023-09-05 | 10.251 | 1,854 | +0 | 0.00% | 19,005 |
| 2023-09-06 | 2023-09-04 | 10.251 | 1,854 | +0 | 0.00% | 19,005 |
| 2023-09-05 | 2023-08-31 | 10.110 | 1,854 | +0 | 0.00% | 18,744 |
| 2023-09-04 | 2023-08-30 | 10.056 | 1,854 | +0 | 0.00% | 18,644 |
| 2023-08-31 | 2023-08-29 | 10.099 | 1,854 | +0 | 0.00% | 18,724 |
| 2023-08-30 | 2023-08-28 | 9.894 | 1,854 | +0 | 0.00% | 18,344 |
| 2023-08-29 | 2023-08-25 | 9.808 | 1,854 | +0 | 0.00% | 18,184 |
| 2023-08-28 | 2023-08-24 | 9.743 | 1,854 | +0 | 0.00% | 18,064 |
| 2023-08-25 | 2023-08-23 | 9.733 | 1,854 | +0 | 0.00% | 18,044 |
| 2023-08-24 | 2023-08-22 | 9.689 | 1,854 | +0 | 0.00% | 17,964 |
| 2023-08-23 | 2023-08-21 | 9.031 | 1,854 | +0 | 0.00% | 16,744 |
| 2023-08-22 | 2023-08-18 | 8.902 | 1,854 | +0 | 0.00% | 16,504 |
| 2023-08-21 | 2023-08-17 | 9.128 | 1,854 | +0 | 0.00% | 16,924 |
| 2023-08-18 | 2023-08-16 | 9.074 | 1,854 | +0 | 0.00% | 16,824 |
| 2023-08-17 | 2023-08-15 | 9.107 | 1,854 | +0 | 0.00% | 16,884 |
| 2023-08-16 | 2023-08-14 | 9.161 | 1,854 | +0 | 0.00% | 16,984 |
| 2023-08-15 | 2023-08-11 | 9.344 | 1,854 | +0 | 0.00% | 17,324 |
| 2023-08-14 | 2023-08-10 | 9.247 | 1,854 | +0 | 0.00% | 17,144 |
| 2023-08-11 | 2023-08-09 | 9.290 | 1,854 | +0 | 0.00% | 17,224 |
| 2023-08-10 | 2023-08-08 | 9.333 | 1,854 | +0 | 0.00% | 17,304 |
| 2023-08-09 | 2023-08-07 | 9.636 | 1,854 | +0 | 0.00% | 17,864 |
| 2023-08-08 | 2023-08-04 | 9.754 | 1,854 | +0 | 0.00% | 18,084 |
| 2023-08-07 | 2023-08-03 | 9.722 | 1,854 | +0 | 0.00% | 18,024 |
| 2023-08-04 | 2023-08-02 | 9.711 | 1,854 | +0 | 0.00% | 18,004 |
| 2023-08-03 | 2023-08-01 | 9.743 | 1,854 | +0 | 0.00% | 18,064 |
| 2023-08-02 | 2023-07-31 | 9.830 | 1,854 | +0 | 0.00% | 18,224 |
| 2023-08-01 | 2023-07-28 | 9.765 | 1,854 | +0 | 0.00% | 18,104 |
| 2023-07-31 | 2023-07-27 | 9.614 | 1,854 | +0 | 0.00% | 17,824 |
| 2023-07-28 | 2023-07-26 | 9.495 | 1,854 | +0 | 0.00% | 17,604 |
| 2023-07-27 | 2023-07-25 | 9.258 | 1,854 | +0 | 0.00% | 17,164 |
| 2023-07-26 | 2023-07-24 | 8.621 | 1,854 | +0 | 0.00% | 15,984 |
| 2023-07-25 | 2023-07-21 | 8.956 | 1,854 | +0 | 0.00% | 16,604 |
| 2023-07-24 | 2023-07-20 | 8.988 | 1,854 | +0 | 0.00% | 16,664 |
| 2023-07-21 | 2023-07-19 | 8.837 | 1,854 | +0 | 0.00% | 16,384 |
| 2023-07-20 | 2023-07-18 | 8.740 | 1,854 | +0 | 0.00% | 16,204 |
| 2023-07-19 | 2023-07-14 | 8.859 | 1,854 | +0 | 0.00% | 16,424 |
| 2023-07-18 | 2023-07-13 | 8.837 | 1,854 | +0 | 0.00% | 16,384 |
| 2023-07-14 | 2023-07-12 | 8.805 | 1,854 | +0 | 0.00% | 16,324 |
| 2023-07-13 | 2023-07-11 | 9.085 | 1,854 | +0 | 0.00% | 16,844 |
| 2023-07-12 | 2023-07-10 | 8.664 | 1,854 | +0 | 0.00% | 16,064 |
| 2023-07-11 | 2023-07-07 | 8.600 | 1,854 | +0 | 0.00% | 15,944 |
| 2023-07-10 | 2023-07-06 | 8.567 | 1,854 | +0 | 0.00% | 15,884 |
| 2023-07-07 | 2023-07-05 | 8.740 | 1,854 | +0 | 0.00% | 16,204 |
| 2023-07-06 | 2023-07-04 | 8.772 | 1,854 | +0 | 0.00% | 16,264 |
| 2023-07-05 | 2023-07-03 | 8.654 | 1,854 | +0 | 0.00% | 16,044 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1,854 | +0 | 0.00% | 15,784 |
| 2023-07-03 | 2023-06-29 | 8.265 | 1,854 | +0 | 0.00% | 15,324 |
| 2023-06-30 | 2023-06-28 | 8.567 | 1,854 | +0 | 0.00% | 15,884 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1,854 | +0 | 0.00% | 15,864 |
| 2023-06-28 | 2023-06-26 | 8.222 | 1,854 | +0 | 0.00% | 15,244 |
| 2023-06-27 | 2023-06-23 | 8.298 | 1,854 | +0 | 0.00% | 15,384 |
| 2023-06-26 | 2023-06-21 | 8.482 | 1,854 | +0 | 0.00% | 15,725 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,854 | +20 | 0.00% | 15,988 |
| 2023-06-21 | 2023-06-19 | 8.940 | 1,834 | +0 | 0.00% | 16,396 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1,834 | +0 | 0.00% | 16,855 |
| 2023-06-19 | 2023-06-15 | 9.387 | 1,834 | +0 | 0.00% | 17,215 |
| 2023-06-16 | 2023-06-14 | 9.496 | 1,834 | +0 | 0.00% | 17,415 |
| 2023-06-15 | 2023-06-13 | 9.452 | 1,834 | +0 | 0.00% | 17,335 |
| 2023-06-14 | 2023-06-12 | 9.234 | 1,834 | +0 | 0.00% | 16,935 |
| 2023-06-13 | 2023-06-09 | 9.409 | 1,834 | +0 | 0.00% | 17,255 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1,834 | +0 | 0.00% | 17,055 |
| 2023-06-09 | 2023-06-07 | 8.962 | 1,834 | +0 | 0.00% | 16,436 |
| 2023-06-08 | 2023-06-06 | 8.885 | 1,834 | +0 | 0.00% | 16,296 |
| 2023-06-07 | 2023-06-05 | 8.624 | 1,834 | +0 | 0.00% | 15,816 |
| 2023-06-06 | 2023-06-02 | 8.711 | 1,834 | +0 | 0.00% | 15,976 |
| 2023-06-05 | 2023-06-01 | 7.871 | 1,834 | +0 | 0.00% | 14,436 |
| 2023-06-02 | 2023-05-31 | 7.828 | 1,834 | +0 | 0.00% | 14,356 |
| 2023-06-01 | 2023-05-30 | 8.100 | 1,834 | +0 | 0.00% | 14,856 |
| 2023-05-31 | 2023-05-29 | 8.177 | 1,834 | +0 | 0.00% | 14,996 |
| 2023-05-30 | 2023-05-25 | 8.286 | 1,834 | +0 | 0.00% | 15,196 |
| 2023-05-29 | 2023-05-24 | 8.558 | 1,834 | +0 | 0.00% | 15,696 |
| 2023-05-25 | 2023-05-23 | 8.482 | 1,834 | +0 | 0.00% | 15,556 |
| 2023-05-24 | 2023-05-22 | 8.580 | 1,834 | +0 | 0.00% | 15,736 |
| 2023-05-23 | 2023-05-19 | 8.602 | 1,834 | +0 | 0.00% | 15,776 |
| 2023-05-22 | 2023-05-18 | 8.656 | 1,834 | +0 | 0.00% | 15,876 |
| 2023-05-19 | 2023-05-17 | 8.733 | 1,834 | +0 | 0.00% | 16,016 |
| 2023-05-18 | 2023-05-16 | 8.918 | 1,834 | +0 | 0.00% | 16,356 |
| 2023-05-17 | 2023-05-15 | 9.060 | 1,834 | +0 | 0.00% | 16,615 |
| 2023-05-16 | 2023-05-12 | 8.885 | 1,834 | +0 | 0.00% | 16,296 |
| 2023-05-15 | 2023-05-11 | 8.940 | 1,834 | +0 | 0.00% | 16,396 |
| 2023-05-12 | 2023-05-10 | 9.005 | 1,834 | +0 | 0.00% | 16,516 |
| 2023-05-11 | 2023-05-09 | 9.191 | 1,834 | +0 | 0.00% | 16,855 |
| 2023-05-10 | 2023-05-08 | 9.278 | 1,834 | +0 | 0.00% | 17,015 |
| 2023-05-09 | 2023-05-05 | 9.539 | 1,834 | +0 | 0.00% | 17,495 |
| 2023-05-08 | 2023-05-04 | 9.321 | 1,834 | +0 | 0.00% | 17,095 |
| 2023-05-05 | 2023-05-03 | 9.430 | 1,834 | +0 | 0.00% | 17,295 |
| 2023-05-04 | 2023-05-02 | 9.430 | 1,834 | +0 | 0.00% | 17,295 |
| 2023-05-03 | 2023-04-28 | 9.474 | 1,834 | +0 | 0.00% | 17,375 |
| 2023-05-02 | 2023-04-27 | 9.398 | 1,834 | +0 | 0.00% | 17,235 |
| 2023-04-28 | 2023-04-26 | 9.300 | 1,834 | +0 | 0.00% | 17,055 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1,834 | +0 | 0.00% | 16,496 |
| 2023-04-26 | 2023-04-24 | 9.289 | 1,834 | +0 | 0.00% | 17,035 |
| 2023-04-25 | 2023-04-21 | 9.310 | 1,834 | +0 | 0.00% | 17,075 |
| 2023-04-24 | 2023-04-20 | 9.321 | 1,834 | +0 | 0.00% | 17,095 |
| 2023-04-21 | 2023-04-19 | 9.485 | 1,834 | +0 | 0.00% | 17,395 |
| 2023-04-20 | 2023-04-18 | 9.845 | 1,834 | +0 | 0.00% | 18,055 |
| 2023-04-19 | 2023-04-17 | 10.074 | 1,834 | +0 | 0.00% | 18,475 |
| 2023-04-18 | 2023-04-14 | 10.215 | 1,834 | +0 | 0.00% | 18,735 |
| 2023-04-17 | 2023-04-13 | 10.433 | 1,834 | +0 | 0.00% | 19,135 |
| 2023-04-14 | 2023-04-12 | 10.226 | 1,834 | +0 | 0.00% | 18,755 |
| 2023-04-13 | 2023-04-11 | 10.575 | 1,834 | +0 | 0.00% | 19,395 |
| 2023-04-12 | 2023-04-06 | 10.313 | 1,834 | +0 | 0.00% | 18,915 |
| 2023-04-11 | 2023-04-04 | 10.379 | 1,834 | +0 | 0.00% | 19,035 |
| 2023-04-06 | 2023-04-03 | 10.357 | 1,834 | +0 | 0.00% | 18,995 |
| 2023-04-04 | 2023-03-31 | 10.455 | 1,834 | +0 | 0.00% | 19,175 |
| 2023-04-03 | 2023-03-30 | 10.139 | 1,834 | +0 | 0.00% | 18,595 |
| 2023-03-31 | 2023-03-29 | 9.638 | 1,834 | +0 | 0.00% | 17,675 |
| 2023-03-30 | 2023-03-28 | 9.714 | 1,834 | +0 | 0.00% | 17,815 |
| 2023-03-29 | 2023-03-27 | 9.627 | 1,834 | +0 | 0.00% | 17,655 |
| 2023-03-28 | 2023-03-24 | 9.747 | 1,834 | +0 | 0.00% | 17,875 |
| 2023-03-27 | 2023-03-23 | 9.812 | 1,834 | +0 | 0.00% | 17,995 |
| 2023-03-24 | 2023-03-22 | 9.943 | 1,834 | +0 | 0.00% | 18,235 |
| 2023-03-23 | 2023-03-21 | 9.899 | 1,834 | +0 | 0.00% | 18,155 |
| 2023-03-22 | 2023-03-20 | 9.638 | 1,834 | +0 | 0.00% | 17,675 |
| 2023-03-21 | 2023-03-17 | 9.736 | 1,834 | +0 | 0.00% | 17,855 |
| 2023-03-20 | 2023-03-16 | 9.496 | 1,834 | +0 | 0.00% | 17,415 |
| 2023-03-17 | 2023-03-15 | 9.507 | 1,834 | +0 | 0.00% | 17,435 |
| 2023-03-16 | 2023-03-14 | 9.398 | 1,834 | +0 | 0.00% | 17,235 |
| 2023-03-15 | 2023-03-13 | 9.648 | 1,834 | +0 | 0.00% | 17,695 |
| 2023-03-14 | 2023-03-10 | 9.561 | 1,834 | +0 | 0.00% | 17,535 |
| 2023-03-13 | 2023-03-09 | 9.572 | 1,834 | +0 | 0.00% | 17,555 |
| 2023-03-10 | 2023-03-08 | 9.921 | 1,834 | +0 | 0.00% | 18,195 |
| 2023-03-09 | 2023-03-07 | 10.226 | 1,834 | +0 | 0.00% | 18,755 |
| 2023-03-08 | 2023-03-06 | 10.531 | 1,834 | +0 | 0.00% | 19,315 |
| 2023-03-07 | 2023-03-03 | 10.989 | 1,834 | +0 | 0.00% | 20,155 |
| 2023-03-06 | 2023-03-02 | 10.706 | 1,834 | +0 | 0.00% | 19,635 |
| 2023-03-03 | 2023-03-01 | 10.630 | 1,834 | +0 | 0.00% | 19,495 |
| 2023-03-02 | 2023-02-28 | 9.975 | 1,834 | +0 | 0.00% | 18,295 |
| 2023-03-01 | 2023-02-27 | 10.139 | 1,834 | +0 | 0.00% | 18,595 |
| 2023-02-28 | 2023-02-24 | 10.281 | 1,834 | +0 | 0.00% | 18,855 |
| 2023-02-27 | 2023-02-23 | 10.324 | 1,834 | +0 | 0.00% | 18,935 |
| 2023-02-24 | 2023-02-22 | 10.499 | 1,834 | +0 | 0.00% | 19,255 |
| 2023-02-23 | 2023-02-21 | 10.466 | 1,834 | +0 | 0.00% | 19,195 |
| 2023-02-22 | 2023-02-20 | 10.902 | 1,834 | +0 | 0.00% | 19,995 |
| 2023-02-21 | 2023-02-17 | 10.619 | 1,834 | +0 | 0.00% | 19,475 |
| 2023-02-20 | 2023-02-16 | 10.662 | 1,834 | +0 | 0.00% | 19,555 |
| 2023-02-17 | 2023-02-15 | 10.630 | 1,834 | +0 | 0.00% | 19,495 |
| 2023-02-16 | 2023-02-14 | 10.989 | 1,834 | +0 | 0.00% | 20,155 |
| 2023-02-15 | 2023-02-13 | 10.728 | 1,834 | +0 | 0.00% | 19,675 |
| 2023-02-14 | 2023-02-10 | 10.815 | 1,834 | +0 | 0.00% | 19,835 |
| 2023-02-13 | 2023-02-09 | 11.011 | 1,834 | +0 | 0.00% | 20,195 |
| 2023-02-10 | 2023-02-08 | 10.804 | 1,834 | +0 | 0.00% | 19,815 |
| 2023-02-09 | 2023-02-07 | 10.826 | 1,834 | +0 | 0.00% | 19,855 |
| 2023-02-08 | 2023-02-06 | 10.717 | 1,834 | +0 | 0.00% | 19,655 |
| 2023-02-07 | 2023-02-03 | 11.164 | 1,834 | +0 | 0.00% | 20,474 |
| 2023-02-06 | 2023-02-02 | 11.077 | 1,834 | +0 | 0.00% | 20,314 |
| 2023-02-03 | 2023-02-01 | 11.164 | 1,834 | +0 | 0.00% | 20,474 |
| 2023-02-02 | 2023-01-31 | 11.164 | 1,834 | +0 | 0.00% | 20,474 |
| 2023-02-01 | 2023-01-30 | 11.578 | 1,834 | +0 | 0.00% | 21,234 |
| 2023-01-31 | 2023-01-27 | 11.905 | 1,834 | +0 | 0.00% | 21,834 |
| 2023-01-30 | 2023-01-26 | 11.862 | 1,834 | +0 | 0.00% | 21,754 |
| 2023-01-27 | 2023-01-20 | 11.316 | 1,834 | +0 | 0.00% | 20,754 |
| 2023-01-26 | 2023-01-19 | 11.644 | 1,834 | +0 | 0.00% | 21,354 |
| 2023-01-20 | 2023-01-18 | 11.447 | 1,834 | +0 | 0.00% | 20,994 |
| 2023-01-19 | 2023-01-17 | 11.578 | 1,834 | +0 | 0.00% | 21,234 |
| 2023-01-18 | 2023-01-16 | 11.622 | 1,834 | +0 | 0.00% | 21,314 |
| 2023-01-17 | 2023-01-13 | 11.295 | 1,834 | +0 | 0.00% | 20,714 |
| 2023-01-16 | 2023-01-12 | 11.120 | 1,834 | +0 | 0.00% | 20,394 |
| 2023-01-13 | 2023-01-11 | 11.360 | 1,834 | +0 | 0.00% | 20,834 |
| 2023-01-12 | 2023-01-10 | 11.404 | 1,834 | +0 | 0.00% | 20,914 |
| 2023-01-11 | 2023-01-09 | 11.382 | 1,834 | +0 | 0.00% | 20,874 |
| 2023-01-10 | 2023-01-06 | 11.316 | 1,834 | +0 | 0.00% | 20,754 |
| 2023-01-09 | 2023-01-05 | 10.641 | 1,834 | +0 | 0.00% | 19,515 |
| 2023-01-06 | 2023-01-04 | 10.204 | 1,834 | +0 | 0.00% | 18,715 |
| 2023-01-05 | 2023-01-03 | 9.594 | 1,834 | +0 | 0.00% | 17,595 |
| 2023-01-04 | 2022-12-30 | 8.863 | 1,834 | +0 | 0.00% | 16,256 |
| 2023-01-03 | 2022-12-29 | 8.722 | 1,834 | +0 | 0.00% | 15,996 |
| 2022-12-30 | 2022-12-28 | 8.754 | 1,834 | +0 | 0.00% | 16,056 |
| 2022-12-29 | 2022-12-23 | 8.907 | 1,834 | +0 | 0.00% | 16,336 |
| 2022-12-28 | 2022-12-22 | 8.907 | 1,834 | +0 | 0.00% | 16,336 |
| 2022-12-23 | 2022-12-21 | 8.853 | 1,834 | +0 | 0.00% | 16,236 |
| 2022-12-22 | 2022-12-20 | 8.853 | 1,834 | +0 | 0.00% | 16,236 |
| 2022-12-21 | 2022-12-19 | 9.365 | 1,834 | +0 | 0.00% | 17,175 |
| 2022-12-20 | 2022-12-16 | 9.398 | 1,834 | +0 | 0.00% | 17,235 |
| 2022-12-19 | 2022-12-15 | 8.940 | 1,834 | +0 | 0.00% | 16,396 |
| 2022-12-16 | 2022-12-14 | 8.951 | 1,834 | +0 | 0.00% | 16,416 |
| 2022-12-15 | 2022-12-13 | 8.918 | 1,834 | +0 | 0.00% | 16,356 |
| 2022-12-14 | 2022-12-12 | 9.060 | 1,834 | +0 | 0.00% | 16,615 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1,834 | +0 | 0.00% | 17,735 |
| 2022-12-12 | 2022-12-08 | 9.223 | 1,834 | +0 | 0.00% | 16,915 |
| 2022-12-09 | 2022-12-07 | 8.863 | 1,834 | +0 | 0.00% | 16,256 |
| 2022-12-08 | 2022-12-06 | 9.267 | 1,834 | +0 | 0.00% | 16,995 |
| 2022-12-07 | 2022-12-05 | 9.191 | 1,834 | +0 | 0.00% | 16,855 |
| 2022-12-06 | 2022-12-02 | 9.049 | 1,834 | +0 | 0.00% | 16,595 |
| 2022-12-05 | 2022-12-01 | 9.289 | 1,834 | +0 | 0.00% | 17,035 |
| 2022-12-02 | 2022-11-30 | 9.409 | 1,834 | +0 | 0.00% | 17,255 |
| 2022-12-01 | 2022-11-29 | 9.648 | 1,834 | +0 | 0.00% | 17,695 |
| 2022-11-30 | 2022-11-28 | 8.744 | 1,834 | +0 | 0.00% | 16,036 |
| 2022-11-29 | 2022-11-25 | 9.082 | 1,834 | +0 | 0.00% | 16,655 |
| 2022-11-28 | 2022-11-24 | 8.842 | 1,834 | +0 | 0.00% | 16,216 |
| 2022-11-25 | 2022-11-23 | 8.482 | 1,834 | +0 | 0.00% | 15,556 |
| 2022-11-24 | 2022-11-22 | 8.384 | 1,834 | +0 | 0.00% | 15,376 |
| 2022-11-23 | 2022-11-21 | 8.536 | 1,834 | +0 | 0.00% | 15,656 |
| 2022-11-22 | 2022-11-18 | 8.602 | 1,834 | +0 | 0.00% | 15,776 |
| 2022-11-21 | 2022-11-17 | 8.580 | 1,834 | +0 | 0.00% | 15,736 |
| 2022-11-18 | 2022-11-16 | 8.787 | 1,834 | +0 | 0.00% | 16,116 |
| 2022-11-17 | 2022-11-15 | 8.907 | 1,834 | +0 | 0.00% | 16,336 |
| 2022-11-16 | 2022-11-14 | 8.493 | 1,834 | +0 | 0.00% | 15,576 |
| 2022-11-15 | 2022-11-11 | 8.209 | 1,834 | +0 | 0.00% | 15,056 |
| 2022-11-14 | 2022-11-10 | 7.032 | 1,834 | +0 | 0.00% | 12,896 |
| 2022-11-11 | 2022-11-09 | 7.021 | 1,834 | +0 | 0.00% | 12,877 |
| 2022-11-10 | 2022-11-08 | 6.541 | 1,834 | +0 | 0.00% | 11,997 |
| 2022-11-09 | 2022-11-07 | 6.618 | 1,834 | +0 | 0.00% | 12,137 |
| 2022-11-08 | 2022-11-04 | 6.334 | 1,834 | +0 | 0.00% | 11,617 |
| 2022-11-07 | 2022-11-03 | 5.778 | 1,834 | +0 | 0.00% | 10,597 |
| 2022-11-04 | 2022-11-02 | 6.029 | 1,834 | +0 | 0.00% | 11,057 |
| 2022-11-03 | 2022-11-01 | 5.724 | 1,834 | +0 | 0.00% | 10,497 |
| 2022-11-02 | 2022-10-31 | 5.386 | 1,834 | +0 | 0.00% | 9,877 |
| 2022-11-01 | 2022-10-28 | 5.604 | 1,834 | +0 | 0.00% | 10,277 |
| 2022-10-31 | 2022-10-27 | 5.985 | 1,834 | +0 | 0.00% | 10,977 |
| 2022-10-28 | 2022-10-26 | 6.018 | 1,834 | +0 | 0.00% | 11,037 |
| 2022-10-27 | 2022-10-25 | 6.192 | 1,834 | +0 | 0.00% | 11,357 |
| 2022-10-26 | 2022-10-24 | 6.149 | 1,834 | +0 | 0.00% | 11,277 |
| 2022-10-25 | 2022-10-21 | 6.868 | 1,834 | +0 | 0.00% | 12,597 |
| 2022-10-24 | 2022-10-20 | 6.890 | 1,834 | +0 | 0.00% | 12,637 |
| 2022-10-21 | 2022-10-19 | 6.977 | 1,834 | +0 | 0.00% | 12,797 |
| 2022-10-20 | 2022-10-18 | 7.010 | 1,834 | +0 | 0.00% | 12,857 |
| 2022-10-19 | 2022-10-17 | 7.076 | 1,834 | +0 | 0.00% | 12,976 |
| 2022-10-18 | 2022-10-14 | 7.206 | 1,834 | +0 | 0.00% | 13,216 |
| 2022-10-17 | 2022-10-13 | 7.272 | 1,834 | +0 | 0.00% | 13,336 |
| 2022-10-14 | 2022-10-12 | 7.381 | 1,834 | +0 | 0.00% | 13,536 |
| 2022-10-13 | 2022-10-11 | 7.304 | 1,834 | +0 | 0.00% | 13,396 |
| 2022-10-12 | 2022-10-10 | 7.544 | 1,834 | +0 | 0.00% | 13,836 |
| 2022-10-11 | 2022-10-07 | 7.588 | 1,834 | +0 | 0.00% | 13,916 |
| 2022-10-10 | 2022-10-06 | 7.893 | 1,834 | +0 | 0.00% | 14,476 |
| 2022-10-07 | 2022-10-05 | 8.024 | 1,834 | +0 | 0.00% | 14,716 |
| 2022-10-06 | 2022-10-03 | 7.904 | 1,834 | +0 | 0.00% | 14,496 |
| 2022-10-05 | 2022-09-30 | 7.446 | 1,834 | +0 | 0.00% | 13,656 |
| 2022-10-03 | 2022-09-29 | 7.730 | 1,834 | +0 | 0.00% | 14,176 |
| 2022-09-30 | 2022-09-28 | 7.871 | 1,834 | +0 | 0.00% | 14,436 |
| 2022-09-29 | 2022-09-27 | 8.177 | 1,834 | +0 | 0.00% | 14,996 |
| 2022-09-28 | 2022-09-26 | 8.198 | 1,834 | +0 | 0.00% | 15,036 |
| 2022-09-27 | 2022-09-23 | 8.286 | 1,834 | +0 | 0.00% | 15,196 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,834 | +9 | 0.00% | 15,840 |
| 2022-09-23 | 2022-09-21 | 8.680 | 1,825 | +0 | 0.00% | 15,842 |
| 2022-09-22 | 2022-09-20 | 8.943 | 1,825 | +0 | 0.00% | 16,322 |
| 2022-09-21 | 2022-09-19 | 8.933 | 1,825 | +0 | 0.00% | 16,302 |
| 2022-09-20 | 2022-09-16 | 9.305 | 1,825 | +0 | 0.00% | 16,982 |
| 2022-09-19 | 2022-09-15 | 9.382 | 1,825 | +0 | 0.00% | 17,122 |
| 2022-09-16 | 2022-09-14 | 9.152 | 1,825 | +0 | 0.00% | 16,702 |
| 2022-09-15 | 2022-09-13 | 9.207 | 1,825 | +0 | 0.00% | 16,802 |
| 2022-09-14 | 2022-09-09 | 9.393 | 1,825 | +0 | 0.00% | 17,142 |
| 2022-09-13 | 2022-09-08 | 9.086 | 1,825 | +0 | 0.00% | 16,582 |
| 2022-09-09 | 2022-09-07 | 9.207 | 1,825 | +0 | 0.00% | 16,802 |
| 2022-09-08 | 2022-09-06 | 9.371 | 1,825 | +0 | 0.00% | 17,102 |
| 2022-09-07 | 2022-09-05 | 9.163 | 1,825 | +0 | 0.00% | 16,722 |
| 2022-09-06 | 2022-09-02 | 9.075 | 1,825 | +0 | 0.00% | 16,562 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,825 | +0 | 0.00% | 17,362 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1,825 | +0 | 0.00% | 16,722 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1,825 | +0 | 0.00% | 15,782 |
| 2022-08-31 | 2022-08-29 | 8.406 | 1,825 | +0 | 0.00% | 15,342 |
| 2022-08-30 | 2022-08-26 | 8.549 | 1,825 | +0 | 0.00% | 15,602 |
| 2022-08-29 | 2022-08-25 | 8.395 | 1,825 | +0 | 0.00% | 15,322 |
| 2022-08-26 | 2022-08-24 | 8.198 | 1,825 | +0 | 0.00% | 14,962 |
| 2022-08-25 | 2022-08-23 | 8.363 | 1,825 | +0 | 0.00% | 15,262 |
| 2022-08-24 | 2022-08-22 | 8.604 | 1,825 | +0 | 0.00% | 15,702 |
| 2022-08-23 | 2022-08-19 | 8.461 | 1,825 | +0 | 0.00% | 15,442 |
| 2022-08-22 | 2022-08-18 | 8.428 | 1,825 | +0 | 0.00% | 15,382 |
| 2022-08-19 | 2022-08-17 | 8.593 | 1,825 | +0 | 0.00% | 15,682 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1,825 | +0 | 0.00% | 15,762 |
| 2022-08-17 | 2022-08-15 | 8.439 | 1,825 | +0 | 0.00% | 15,402 |
| 2022-08-16 | 2022-08-12 | 8.659 | 1,825 | +0 | 0.00% | 15,802 |
| 2022-08-15 | 2022-08-11 | 8.330 | 1,825 | +0 | 0.00% | 15,202 |
| 2022-08-12 | 2022-08-10 | 8.330 | 1,825 | +0 | 0.00% | 15,202 |
| 2022-08-11 | 2022-08-09 | 8.560 | 1,825 | +0 | 0.00% | 15,622 |
| 2022-08-10 | 2022-08-08 | 8.472 | 1,825 | +0 | 0.00% | 15,462 |
| 2022-08-09 | 2022-08-05 | 8.669 | 1,825 | +0 | 0.00% | 15,822 |
| 2022-08-08 | 2022-08-04 | 8.549 | 1,825 | +0 | 0.00% | 15,602 |
| 2022-08-05 | 2022-08-03 | 8.341 | 1,825 | +0 | 0.00% | 15,222 |
| 2022-08-04 | 2022-08-02 | 8.691 | 1,825 | +0 | 0.00% | 15,862 |
| 2022-08-03 | 2022-08-01 | 8.933 | 1,825 | +0 | 0.00% | 16,302 |
| 2022-08-02 | 2022-07-29 | 8.987 | 1,825 | +0 | 0.00% | 16,402 |
| 2022-08-01 | 2022-07-28 | 9.097 | 1,825 | +0 | 0.00% | 16,602 |
| 2022-07-29 | 2022-07-27 | 9.185 | 1,825 | +0 | 0.00% | 16,762 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1,825 | +0 | 0.00% | 17,002 |
| 2022-07-27 | 2022-07-25 | 9.064 | 1,825 | +0 | 0.00% | 16,542 |
| 2022-07-26 | 2022-07-22 | 8.856 | 1,825 | +0 | 0.00% | 16,162 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1,825 | +0 | 0.00% | 15,802 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,825 | +0 | 0.00% | 16,462 |
| 2022-07-21 | 2022-07-19 | 9.207 | 1,825 | +0 | 0.00% | 16,802 |
| 2022-07-20 | 2022-07-18 | 9.470 | 1,825 | +0 | 0.00% | 17,282 |
| 2022-07-19 | 2022-07-15 | 9.360 | 1,825 | +0 | 0.00% | 17,082 |
| 2022-07-18 | 2022-07-14 | 9.744 | 1,825 | +0 | 0.00% | 17,782 |
| 2022-07-15 | 2022-07-13 | 9.634 | 1,825 | +0 | 0.00% | 17,582 |
| 2022-07-14 | 2022-07-12 | 9.645 | 1,825 | +0 | 0.00% | 17,602 |
| 2022-07-13 | 2022-07-11 | 9.678 | 1,825 | +0 | 0.00% | 17,662 |
| 2022-07-12 | 2022-07-08 | 10.105 | 1,825 | +0 | 0.00% | 18,442 |
| 2022-07-11 | 2022-07-07 | 9.645 | 1,825 | +0 | 0.00% | 17,602 |
| 2022-07-08 | 2022-07-06 | 9.459 | 1,825 | +0 | 0.00% | 17,262 |
| 2022-07-07 | 2022-07-05 | 9.470 | 1,825 | +0 | 0.00% | 17,282 |
| 2022-07-06 | 2022-07-04 | 9.207 | 1,825 | +0 | 0.00% | 16,802 |
| 2022-07-05 | 2022-06-30 | 9.261 | 1,825 | +0 | 0.00% | 16,902 |
| 2022-07-04 | 2022-06-29 | 9.491 | 1,825 | +0 | 0.00% | 17,322 |
| 2022-06-30 | 2022-06-28 | 9.042 | 1,825 | +0 | 0.00% | 16,502 |
| 2022-06-29 | 2022-06-27 | 9.119 | 1,825 | +0 | 0.00% | 16,642 |
| 2022-06-28 | 2022-06-24 | 9.053 | 1,825 | +0 | 0.00% | 16,522 |
| 2022-06-27 | 2022-06-23 | 9.261 | 1,825 | +0 | 0.00% | 16,902 |
| 2022-06-24 | 2022-06-22 | 9.218 | 1,825 | +0 | 0.00% | 16,823 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,825 | +13 | 0.00% | 17,185 |
| 2022-06-22 | 2022-06-20 | 9.649 | 1,812 | +0 | 0.00% | 17,483 |
| 2022-06-21 | 2022-06-17 | 8.997 | 1,812 | +0 | 0.00% | 16,303 |
| 2022-06-20 | 2022-06-16 | 9.251 | 1,812 | +0 | 0.00% | 16,763 |
| 2022-06-17 | 2022-06-15 | 9.317 | 1,812 | +0 | 0.00% | 16,883 |
| 2022-06-16 | 2022-06-14 | 9.461 | 1,812 | +0 | 0.00% | 17,143 |
| 2022-06-15 | 2022-06-13 | 9.439 | 1,812 | +0 | 0.00% | 17,103 |
| 2022-06-14 | 2022-06-10 | 9.913 | 1,812 | +0 | 0.00% | 17,963 |
| 2022-06-13 | 2022-06-09 | 9.958 | 1,812 | +0 | 0.00% | 18,043 |
| 2022-06-10 | 2022-06-08 | 9.737 | 1,812 | +0 | 0.00% | 17,643 |
| 2022-06-09 | 2022-06-07 | 9.693 | 1,812 | +0 | 0.00% | 17,563 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,812 | +0 | 0.00% | 17,503 |
| 2022-06-07 | 2022-06-02 | 9.704 | 1,812 | +0 | 0.00% | 17,583 |
| 2022-06-06 | 2022-06-01 | 9.880 | 1,812 | +0 | 0.00% | 17,903 |
| 2022-06-02 | 2022-05-31 | 10.079 | 1,812 | +0 | 0.00% | 18,263 |
| 2022-06-01 | 2022-05-30 | 9.626 | 1,812 | +0 | 0.00% | 17,443 |
| 2022-05-31 | 2022-05-27 | 9.461 | 1,812 | +0 | 0.00% | 17,143 |
| 2022-05-30 | 2022-05-26 | 9.604 | 1,812 | +0 | 0.00% | 17,403 |
| 2022-05-27 | 2022-05-25 | 9.516 | 1,812 | +0 | 0.00% | 17,243 |
| 2022-05-26 | 2022-05-24 | 9.483 | 1,812 | +0 | 0.00% | 17,183 |
| 2022-05-25 | 2022-05-23 | 9.693 | 1,812 | +0 | 0.00% | 17,563 |
| 2022-05-24 | 2022-05-20 | 9.704 | 1,812 | +0 | 0.00% | 17,583 |
| 2022-05-23 | 2022-05-19 | 10.002 | 1,812 | +0 | 0.00% | 18,123 |
| 2022-05-20 | 2022-05-18 | 9.913 | 1,812 | +0 | 0.00% | 17,963 |
| 2022-05-19 | 2022-05-17 | 9.858 | 1,812 | +0 | 0.00% | 17,863 |
| 2022-05-18 | 2022-05-16 | 10.024 | 1,812 | +0 | 0.00% | 18,163 |
| 2022-05-17 | 2022-05-13 | 9.693 | 1,812 | +0 | 0.00% | 17,563 |
| 2022-05-16 | 2022-05-12 | 9.361 | 1,812 | +0 | 0.00% | 16,963 |
| 2022-05-13 | 2022-05-11 | 9.516 | 1,812 | +0 | 0.00% | 17,243 |
| 2022-05-12 | 2022-05-10 | 9.836 | 1,812 | +0 | 0.00% | 17,823 |
| 2022-05-11 | 2022-05-06 | 9.792 | 1,812 | +0 | 0.00% | 17,743 |
| 2022-05-10 | 2022-05-05 | 10.410 | 1,812 | +0 | 0.00% | 18,863 |
| 2022-05-06 | 2022-05-04 | 10.532 | 1,812 | +0 | 0.00% | 19,083 |
| 2022-05-05 | 2022-05-03 | 10.730 | 1,812 | +0 | 0.00% | 19,443 |
| 2022-05-04 | 2022-04-29 | 10.377 | 1,812 | +0 | 0.00% | 18,803 |
| 2022-05-03 | 2022-04-28 | 10.112 | 1,812 | +0 | 0.00% | 18,323 |
| 2022-04-29 | 2022-04-27 | 10.068 | 1,812 | +0 | 0.00% | 18,243 |
| 2022-04-28 | 2022-04-26 | 9.980 | 1,812 | +0 | 0.00% | 18,083 |
| 2022-04-27 | 2022-04-25 | 9.737 | 1,812 | +0 | 0.00% | 17,643 |
| 2022-04-26 | 2022-04-22 | 10.156 | 1,812 | +0 | 0.00% | 18,403 |
| 2022-04-25 | 2022-04-21 | 9.936 | 1,812 | +0 | 0.00% | 18,003 |
| 2022-04-22 | 2022-04-20 | 10.245 | 1,812 | +0 | 0.00% | 18,563 |
| 2022-04-21 | 2022-04-19 | 10.852 | 1,812 | +0 | 0.00% | 19,663 |
| 2022-04-20 | 2022-04-14 | 11.006 | 1,812 | +0 | 0.00% | 19,944 |
| 2022-04-19 | 2022-04-13 | 10.797 | 1,812 | +0 | 0.00% | 19,563 |
| 2022-04-14 | 2022-04-12 | 10.521 | 1,812 | +0 | 0.00% | 19,063 |
| 2022-04-13 | 2022-04-11 | 10.907 | 1,812 | +0 | 0.00% | 19,763 |
| 2022-04-12 | 2022-04-08 | 10.984 | 1,812 | +0 | 0.00% | 19,904 |
| 2022-04-11 | 2022-04-07 | 10.830 | 1,812 | +0 | 0.00% | 19,623 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,812 | +0 | 0.00% | 19,964 |
| 2022-04-07 | 2022-04-04 | 10.819 | 1,812 | +0 | 0.00% | 19,603 |
| 2022-04-06 | 2022-04-01 | 10.543 | 1,812 | +0 | 0.00% | 19,103 |
| 2022-04-04 | 2022-03-31 | 10.289 | 1,812 | +0 | 0.00% | 18,643 |
| 2022-04-01 | 2022-03-30 | 10.510 | 1,812 | +0 | 0.00% | 19,043 |
| 2022-03-31 | 2022-03-29 | 10.212 | 1,812 | +0 | 0.00% | 18,503 |
| 2022-03-30 | 2022-03-28 | 10.620 | 1,812 | +0 | 0.00% | 19,243 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,812 | +0 | 0.00% | 19,063 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,812 | +0 | 0.00% | 17,783 |
| 2022-03-25 | 2022-03-23 | 8.909 | 1,812 | +0 | 0.00% | 16,143 |
| 2022-03-24 | 2022-03-22 | 8.865 | 1,812 | +0 | 0.00% | 16,063 |
| 2022-03-23 | 2022-03-21 | 8.224 | 1,812 | +0 | 0.00% | 14,903 |
| 2022-03-22 | 2022-03-18 | 8.357 | 1,812 | +0 | 0.00% | 15,143 |
| 2022-03-21 | 2022-03-17 | 8.721 | 1,812 | +0 | 0.00% | 15,803 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,812 | +0 | 0.00% | 15,403 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,812 | +0 | 0.00% | 12,522 |
| 2022-03-16 | 2022-03-14 | 7.772 | 1,812 | +0 | 0.00% | 14,082 |
| 2022-03-15 | 2022-03-11 | 8.313 | 1,812 | +0 | 0.00% | 15,063 |
| 2022-03-14 | 2022-03-10 | 8.754 | 1,812 | +0 | 0.00% | 15,863 |
| 2022-03-11 | 2022-03-09 | 8.732 | 1,812 | +0 | 0.00% | 15,823 |
| 2022-03-10 | 2022-03-08 | 8.776 | 1,812 | +0 | 0.00% | 15,903 |
| 2022-03-09 | 2022-03-07 | 9.097 | 1,812 | +0 | 0.00% | 16,483 |
| 2022-03-08 | 2022-03-04 | 9.251 | 1,812 | +0 | 0.00% | 16,763 |
| 2022-03-07 | 2022-03-03 | 9.339 | 1,812 | +0 | 0.00% | 16,923 |
| 2022-03-04 | 2022-03-02 | 9.218 | 1,812 | +0 | 0.00% | 16,703 |
| 2022-03-03 | 2022-03-01 | 9.483 | 1,812 | +0 | 0.00% | 17,183 |
| 2022-03-02 | 2022-02-28 | 9.328 | 1,812 | +0 | 0.00% | 16,903 |
| 2022-03-01 | 2022-02-25 | 9.251 | 1,812 | +0 | 0.00% | 16,763 |
| 2022-02-28 | 2022-02-24 | 9.384 | 1,812 | +0 | 0.00% | 17,003 |
| 2022-02-25 | 2022-02-23 | 9.748 | 1,812 | +0 | 0.00% | 17,663 |
| 2022-02-24 | 2022-02-22 | 9.693 | 1,812 | +0 | 0.00% | 17,563 |
| 2022-02-23 | 2022-02-21 | 10.002 | 1,812 | +0 | 0.00% | 18,123 |
| 2022-02-22 | 2022-02-18 | 9.825 | 1,812 | +0 | 0.00% | 17,803 |
| 2022-02-21 | 2022-02-17 | 9.880 | 1,812 | +0 | 0.00% | 17,903 |
| 2022-02-18 | 2022-02-16 | 9.980 | 1,812 | +0 | 0.00% | 18,083 |
| 2022-02-17 | 2022-02-15 | 10.079 | 1,812 | +0 | 0.00% | 18,263 |
| 2022-02-16 | 2022-02-14 | 9.991 | 1,812 | +0 | 0.00% | 18,103 |
| 2022-02-15 | 2022-02-11 | 10.212 | 1,812 | +0 | 0.00% | 18,503 |
| 2022-02-14 | 2022-02-10 | 10.256 | 1,812 | +0 | 0.00% | 18,583 |
| 2022-02-11 | 2022-02-09 | 10.123 | 1,812 | +0 | 0.00% | 18,343 |
| 2022-02-10 | 2022-02-08 | 10.024 | 1,812 | +0 | 0.00% | 18,163 |
| 2022-02-09 | 2022-02-07 | 10.134 | 1,812 | +0 | 0.00% | 18,363 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,812 | +0 | 0.00% | 18,363 |
| 2022-02-07 | 2022-01-31 | 9.947 | 1,812 | +0 | 0.00% | 18,023 |
| 2022-02-04 | 2022-01-27 | 9.748 | 1,812 | +0 | 0.00% | 17,663 |
| 2022-01-28 | 2022-01-26 | 9.902 | 1,812 | +0 | 0.00% | 17,943 |
| 2022-01-27 | 2022-01-25 | 9.936 | 1,812 | +0 | 0.00% | 18,003 |
| 2022-01-26 | 2022-01-24 | 10.013 | 1,812 | +0 | 0.00% | 18,143 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1,812 | +0 | 0.00% | 17,903 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,812 | +0 | 0.00% | 18,523 |
| 2022-01-21 | 2022-01-19 | 9.770 | 1,812 | +0 | 0.00% | 17,703 |
| 2022-01-20 | 2022-01-18 | 9.417 | 1,812 | +0 | 0.00% | 17,063 |
| 2022-01-19 | 2022-01-17 | 9.273 | 1,812 | +0 | 0.00% | 16,803 |
| 2022-01-18 | 2022-01-14 | 8.986 | 1,812 | +0 | 0.00% | 16,283 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1,812 | +0 | 0.00% | 15,863 |
| 2022-01-14 | 2022-01-12 | 9.041 | 1,812 | +0 | 0.00% | 16,383 |
| 2022-01-13 | 2022-01-11 | 8.964 | 1,812 | +0 | 0.00% | 16,243 |
| 2022-01-12 | 2022-01-10 | 8.997 | 1,812 | +0 | 0.00% | 16,303 |
| 2022-01-11 | 2022-01-07 | 8.865 | 1,812 | +0 | 0.00% | 16,063 |
| 2022-01-10 | 2022-01-06 | 8.522 | 1,812 | +0 | 0.00% | 15,443 |
| 2022-01-07 | 2022-01-05 | 8.567 | 1,812 | +0 | 0.00% | 15,523 |
| 2022-01-06 | 2022-01-04 | 8.865 | 1,812 | +0 | 0.00% | 16,063 |
| 2022-01-05 | 2022-01-03 | 8.732 | 1,812 | +0 | 0.00% | 15,823 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,812 | +0 | 0.00% | 16,543 |
| 2022-01-03 | 2021-12-29 | 8.721 | 1,812 | +0 | 0.00% | 15,803 |
| 2021-12-30 | 2021-12-28 | 8.942 | 1,812 | +0 | 0.00% | 16,203 |
| 2021-12-29 | 2021-12-24 | 8.986 | 1,812 | +0 | 0.00% | 16,283 |
| 2021-12-28 | 2021-12-22 | 8.810 | 1,812 | +0 | 0.00% | 15,963 |
| 2021-12-23 | 2021-12-21 | 8.556 | 1,812 | +0 | 0.00% | 15,503 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1,812 | +0 | 0.00% | 14,643 |
| 2021-12-21 | 2021-12-17 | 8.401 | 1,812 | +0 | 0.00% | 15,223 |
| 2021-12-20 | 2021-12-16 | 8.578 | 1,812 | +0 | 0.00% | 15,543 |
| 2021-12-17 | 2021-12-15 | 8.291 | 1,812 | +0 | 0.00% | 15,023 |
| 2021-12-16 | 2021-12-14 | 8.534 | 1,812 | +0 | 0.00% | 15,463 |
| 2021-12-15 | 2021-12-13 | 8.644 | 1,812 | +0 | 0.00% | 15,663 |
| 2021-12-14 | 2021-12-10 | 8.765 | 1,812 | +0 | 0.00% | 15,883 |
| 2021-12-13 | 2021-12-09 | 8.754 | 1,812 | +0 | 0.00% | 15,863 |
| 2021-12-10 | 2021-12-08 | 8.776 | 1,812 | +0 | 0.00% | 15,903 |
| 2021-12-09 | 2021-12-07 | 8.478 | 1,812 | +0 | 0.00% | 15,363 |
| 2021-12-08 | 2021-12-06 | 7.926 | 1,812 | +0 | 0.00% | 14,363 |
| 2021-12-07 | 2021-12-03 | 8.125 | 1,812 | +0 | 0.00% | 14,723 |
| 2021-12-06 | 2021-12-02 | 8.246 | 1,812 | +0 | 0.00% | 14,943 |
| 2021-12-03 | 2021-12-01 | 8.258 | 1,812 | +0 | 0.00% | 14,963 |
| 2021-12-02 | 2021-11-30 | 8.081 | 1,812 | +0 | 0.00% | 14,643 |
| 2021-12-01 | 2021-11-29 | 8.280 | 1,812 | +0 | 0.00% | 15,003 |
| 2021-11-30 | 2021-11-26 | 8.401 | 1,812 | +0 | 0.00% | 15,223 |
| 2021-11-29 | 2021-11-25 | 8.600 | 1,812 | +0 | 0.00% | 15,583 |
| 2021-11-26 | 2021-11-24 | 8.500 | 1,812 | +0 | 0.00% | 15,403 |
| 2021-11-25 | 2021-11-23 | 8.810 | 1,812 | +0 | 0.00% | 15,963 |
| 2021-11-24 | 2021-11-22 | 8.688 | 1,812 | +0 | 0.00% | 15,743 |
| 2021-11-23 | 2021-11-19 | 8.920 | 1,812 | +0 | 0.00% | 16,163 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,812 | +0 | 0.00% | 15,783 |
| 2021-11-19 | 2021-11-17 | 8.942 | 1,812 | +0 | 0.00% | 16,203 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1,812 | +0 | 0.00% | 16,063 |
| 2021-11-17 | 2021-11-15 | 8.412 | 1,812 | +0 | 0.00% | 15,243 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1,812 | +0 | 0.00% | 15,283 |
| 2021-11-15 | 2021-11-11 | 8.015 | 1,812 | +0 | 0.00% | 14,523 |
| 2021-11-12 | 2021-11-10 | 7.728 | 1,812 | +0 | 0.00% | 14,002 |
| 2021-11-11 | 2021-11-09 | 7.187 | 1,812 | +0 | 0.00% | 13,022 |
| 2021-11-10 | 2021-11-08 | 7.198 | 1,812 | +0 | 0.00% | 13,042 |
| 2021-11-09 | 2021-11-05 | 7.209 | 1,812 | +0 | 0.00% | 13,062 |
| 2021-11-08 | 2021-11-04 | 7.363 | 1,812 | +0 | 0.00% | 13,342 |
| 2021-11-05 | 2021-11-03 | 7.728 | 1,812 | +0 | 0.00% | 14,002 |
| 2021-11-04 | 2021-11-02 | 7.750 | 1,812 | +0 | 0.00% | 14,042 |
| 2021-11-03 | 2021-11-01 | 7.783 | 1,812 | +0 | 0.00% | 14,102 |
| 2021-11-02 | 2021-10-29 | 7.728 | 1,812 | +0 | 0.00% | 14,002 |
| 2021-11-01 | 2021-10-28 | 7.739 | 1,812 | +0 | 0.00% | 14,022 |
| 2021-10-29 | 2021-10-27 | 7.772 | 1,812 | +0 | 0.00% | 14,082 |
| 2021-10-28 | 2021-10-26 | 7.750 | 1,812 | +0 | 0.00% | 14,042 |
| 2021-10-27 | 2021-10-25 | 7.915 | 1,812 | +0 | 0.00% | 14,343 |
| 2021-10-26 | 2021-10-22 | 8.048 | 1,812 | +0 | 0.00% | 14,583 |
| 2021-10-25 | 2021-10-21 | 7.882 | 1,812 | +0 | 0.00% | 14,283 |
| 2021-10-22 | 2021-10-20 | 7.893 | 1,812 | +0 | 0.00% | 14,303 |
| 2021-10-21 | 2021-10-19 | 7.805 | 1,812 | +0 | 0.00% | 14,143 |
| 2021-10-20 | 2021-10-18 | 7.772 | 1,812 | +0 | 0.00% | 14,082 |
| 2021-10-19 | 2021-10-15 | 7.860 | 1,812 | +0 | 0.00% | 14,243 |
| 2021-10-18 | 2021-10-12 | 7.739 | 1,812 | +0 | 0.00% | 14,022 |
| 2021-10-15 | 2021-10-11 | 7.374 | 1,812 | +0 | 0.00% | 13,362 |
| 2021-10-12 | 2021-10-08 | 7.132 | 1,812 | +0 | 0.00% | 12,922 |
| 2021-10-11 | 2021-10-07 | 7.187 | 1,812 | +0 | 0.00% | 13,022 |
| 2021-10-08 | 2021-10-06 | 6.911 | 1,812 | +0 | 0.00% | 12,522 |
| 2021-10-07 | 2021-10-05 | 7.010 | 1,812 | +0 | 0.00% | 12,702 |
| 2021-10-06 | 2021-10-04 | 7.308 | 1,812 | +0 | 0.00% | 13,242 |
| 2021-10-05 | 2021-09-30 | 7.132 | 1,812 | +0 | 0.00% | 12,922 |
| 2021-10-04 | 2021-09-29 | 7.032 | 1,812 | +0 | 0.00% | 12,742 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,812 | +0 | 0.00% | 12,742 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,812 | +0 | 0.00% | 11,162 |
| 2021-09-28 | 2021-09-24 | 6.867 | 1,812 | +0 | 0.00% | 12,442 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1,812 | +0 | 0.00% | 12,402 |
| 2021-09-24 | 2021-09-21 | 6.480 | 1,812 | +0 | 0.00% | 11,742 |
| 2021-09-23 | 2021-09-20 | 6.392 | 1,812 | +0 | 0.00% | 11,582 |
| 2021-09-21 | 2021-09-17 | 6.580 | 1,812 | +0 | 0.00% | 11,922 |
| 2021-09-20 | 2021-09-16 | 6.315 | 1,812 | +0 | 0.00% | 11,442 |
| 2021-09-17 | 2021-09-15 | 6.524 | 1,812 | +0 | 0.00% | 11,822 |
| 2021-09-16 | 2021-09-14 | 6.789 | 1,812 | +0 | 0.00% | 12,302 |
| 2021-09-15 | 2021-09-13 | 7.021 | 1,812 | +0 | 0.00% | 12,722 |
| 2021-09-14 | 2021-09-10 | 7.120 | 1,812 | +0 | 0.00% | 12,902 |
| 2021-09-13 | 2021-09-09 | 7.143 | 1,812 | +0 | 0.00% | 12,943 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,812 | +9 | 0.00% | 13,345 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,803 | +0 | 0.00% | 13,158 |
| 2021-09-08 | 2021-09-06 | 7.409 | 1,803 | +0 | 0.00% | 13,358 |
| 2021-09-07 | 2021-09-03 | 7.387 | 1,803 | +0 | 0.00% | 13,318 |
| 2021-09-06 | 2021-09-02 | 7.431 | 1,803 | +0 | 0.00% | 13,398 |
| 2021-09-03 | 2021-09-01 | 7.431 | 1,803 | +0 | 0.00% | 13,398 |
| 2021-09-02 | 2021-08-31 | 7.365 | 1,803 | +0 | 0.00% | 13,278 |
| 2021-09-01 | 2021-08-30 | 7.209 | 1,803 | +0 | 0.00% | 12,998 |
| 2021-08-31 | 2021-08-27 | 7.409 | 1,803 | +0 | 0.00% | 13,358 |
| 2021-08-30 | 2021-08-26 | 7.586 | 1,803 | +0 | 0.00% | 13,678 |
| 2021-08-27 | 2021-08-25 | 7.764 | 1,803 | +0 | 0.00% | 13,998 |
| 2021-08-26 | 2021-08-24 | 7.653 | 1,803 | +0 | 0.00% | 13,798 |
| 2021-08-25 | 2021-08-23 | 7.209 | 1,803 | +0 | 0.00% | 12,998 |
| 2021-08-24 | 2021-08-20 | 7.109 | 1,803 | +0 | 0.00% | 12,818 |
| 2021-08-23 | 2021-08-19 | 7.398 | 1,803 | +0 | 0.00% | 13,338 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,803 | +0 | 0.00% | 14,038 |
| 2021-08-19 | 2021-08-17 | 8.097 | 1,803 | +0 | 0.00% | 14,598 |
| 2021-08-18 | 2021-08-16 | 8.784 | 1,803 | +0 | 0.00% | 15,838 |
| 2021-08-17 | 2021-08-13 | 8.618 | 1,803 | +0 | 0.00% | 15,538 |
| 2021-08-16 | 2021-08-12 | 8.640 | 1,803 | +0 | 0.00% | 15,578 |
| 2021-08-13 | 2021-08-11 | 8.629 | 1,803 | +0 | 0.00% | 15,558 |
| 2021-08-12 | 2021-08-10 | 8.529 | 1,803 | +0 | 0.00% | 15,378 |
| 2021-08-11 | 2021-08-09 | 8.429 | 1,803 | +0 | 0.00% | 15,198 |
| 2021-08-10 | 2021-08-06 | 8.230 | 1,803 | +0 | 0.00% | 14,838 |
| 2021-08-09 | 2021-08-05 | 8.241 | 1,803 | +0 | 0.00% | 14,858 |
| 2021-08-06 | 2021-08-04 | 8.241 | 1,803 | +0 | 0.00% | 14,858 |
| 2021-08-05 | 2021-08-03 | 8.385 | 1,803 | +0 | 0.00% | 15,118 |
| 2021-08-04 | 2021-08-02 | 8.063 | 1,803 | +0 | 0.00% | 14,538 |
| 2021-08-03 | 2021-07-30 | 8.063 | 1,803 | +0 | 0.00% | 14,538 |
| 2021-08-02 | 2021-07-29 | 8.230 | 1,803 | +0 | 0.00% | 14,838 |
| 2021-07-30 | 2021-07-28 | 8.097 | 1,803 | +0 | 0.00% | 14,598 |
| 2021-07-29 | 2021-07-27 | 7.231 | 1,803 | +0 | 0.00% | 13,038 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,803 | +0 | 0.00% | 13,858 |
| 2021-07-27 | 2021-07-23 | 8.984 | 1,803 | +0 | 0.00% | 16,198 |
| 2021-07-26 | 2021-07-22 | 9.483 | 1,803 | +0 | 0.00% | 17,098 |
| 2021-07-23 | 2021-07-21 | 9.272 | 1,803 | +0 | 0.00% | 16,718 |
| 2021-07-22 | 2021-07-20 | 9.250 | 1,803 | +0 | 0.00% | 16,678 |
| 2021-07-21 | 2021-07-19 | 9.705 | 1,803 | +0 | 0.00% | 17,498 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,803 | +0 | 0.00% | 17,498 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1,803 | +0 | 0.00% | 17,238 |
| 2021-07-16 | 2021-07-14 | 8.973 | 1,803 | +0 | 0.00% | 16,178 |
| 2021-07-15 | 2021-07-13 | 8.762 | 1,803 | +0 | 0.00% | 15,798 |
| 2021-07-14 | 2021-07-12 | 8.651 | 1,803 | +0 | 0.00% | 15,598 |
| 2021-07-13 | 2021-07-09 | 8.596 | 1,803 | +0 | 0.00% | 15,498 |
| 2021-07-12 | 2021-07-08 | 8.618 | 1,803 | +0 | 0.00% | 15,538 |
| 2021-07-09 | 2021-07-07 | 8.906 | 1,803 | +0 | 0.00% | 16,058 |
| 2021-07-08 | 2021-07-06 | 8.928 | 1,803 | +0 | 0.00% | 16,098 |
| 2021-07-07 | 2021-07-05 | 9.095 | 1,803 | +0 | 0.00% | 16,398 |
| 2021-07-06 | 2021-07-02 | 9.095 | 1,803 | +0 | 0.00% | 16,398 |
| 2021-07-05 | 2021-06-30 | 9.206 | 1,803 | +0 | 0.00% | 16,598 |
| 2021-07-02 | 2021-06-29 | 8.939 | 1,803 | +0 | 0.00% | 16,118 |
| 2021-06-30 | 2021-06-28 | 8.995 | 1,803 | +0 | 0.00% | 16,218 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,803 | +0 | 0.00% | 16,258 |
| 2021-06-28 | 2021-06-24 | 8.252 | 1,803 | +0 | 0.00% | 14,878 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,803 | +0 | 0.00% | 14,718 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1,803 | +0 | 0.00% | 14,558 |
| 2021-06-23 | 2021-06-21 | 8.207 | 1,803 | +0 | 0.00% | 14,798 |
| 2021-06-22 | 2021-06-18 | 8.463 | 1,803 | +0 | 0.00% | 15,258 |
| 2021-06-21 | 2021-06-17 | 8.651 | 1,803 | +0 | 0.00% | 15,598 |
| 2021-06-18 | 2021-06-16 | 8.551 | 1,803 | +0 | 0.00% | 15,418 |
| 2021-06-17 | 2021-06-15 | 8.718 | 1,803 | +0 | 0.00% | 15,718 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,803 | +0 | 0.00% | 15,998 |
| 2021-06-15 | 2021-06-10 | 8.895 | 1,803 | +0 | 0.00% | 16,038 |
| 2021-06-11 | 2021-06-09 | 8.928 | 1,803 | +0 | 0.00% | 16,098 |
| 2021-06-10 | 2021-06-08 | 9.050 | 1,803 | +0 | 0.00% | 16,318 |
| 2021-06-09 | 2021-06-07 | 9.095 | 1,803 | +0 | 0.00% | 16,398 |
| 2021-06-08 | 2021-06-04 | 9.008 | 1,803 | +0 | 0.00% | 16,242 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,803 | +9 | 0.00% | 16,363 |
| 2021-06-04 | 2021-06-02 | 9.176 | 1,794 | +0 | 0.00% | 16,461 |
| 2021-06-03 | 2021-06-01 | 9.254 | 1,794 | +0 | 0.00% | 16,601 |
| 2021-06-02 | 2021-05-31 | 9.276 | 1,794 | +0 | 0.00% | 16,641 |
| 2021-06-01 | 2021-05-28 | 8.975 | 1,794 | +0 | 0.00% | 16,101 |
| 2021-05-31 | 2021-05-27 | 9.020 | 1,794 | +0 | 0.00% | 16,181 |
| 2021-05-28 | 2021-05-26 | 9.031 | 1,794 | +0 | 0.00% | 16,201 |
| 2021-05-27 | 2021-05-25 | 9.020 | 1,794 | +0 | 0.00% | 16,181 |
| 2021-05-26 | 2021-05-24 | 9.254 | 1,794 | +0 | 0.00% | 16,601 |
| 2021-05-25 | 2021-05-21 | 8.953 | 1,794 | +0 | 0.00% | 16,061 |
| 2021-05-24 | 2021-05-20 | 9.120 | 1,794 | +0 | 0.00% | 16,361 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1,794 | +0 | 0.00% | 16,501 |
| 2021-05-20 | 2021-05-17 | 9.031 | 1,794 | +0 | 0.00% | 16,201 |
| 2021-05-18 | 2021-05-14 | 8.730 | 1,794 | +0 | 0.00% | 15,661 |
| 2021-05-17 | 2021-05-13 | 8.719 | 1,794 | +0 | 0.00% | 15,641 |
| 2021-05-14 | 2021-05-12 | 8.830 | 1,794 | +0 | 0.00% | 15,841 |
| 2021-05-13 | 2021-05-11 | 8.841 | 1,794 | +0 | 0.00% | 15,861 |
| 2021-05-12 | 2021-05-10 | 9.098 | 1,794 | +0 | 0.00% | 16,321 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,794 | +0 | 0.00% | 16,761 |
| 2021-05-10 | 2021-05-06 | 9.109 | 1,794 | +0 | 0.00% | 16,341 |
| 2021-05-07 | 2021-05-05 | 8.741 | 1,794 | +0 | 0.00% | 15,681 |
| 2021-05-06 | 2021-05-04 | 8.819 | 1,794 | +0 | 0.00% | 15,821 |
| 2021-05-05 | 2021-05-03 | 8.741 | 1,794 | +0 | 0.00% | 15,681 |
| 2021-05-04 | 2021-04-30 | 8.785 | 1,794 | +0 | 0.00% | 15,761 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1,794 | +0 | 0.00% | 15,721 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,794 | +0 | 0.00% | 16,141 |
| 2021-04-29 | 2021-04-27 | 8.607 | 1,794 | +0 | 0.00% | 15,441 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,794 | +0 | 0.00% | 15,421 |
| 2021-04-27 | 2021-04-23 | 8.373 | 1,794 | +0 | 0.00% | 15,021 |
| 2021-04-26 | 2021-04-22 | 8.351 | 1,794 | +0 | 0.00% | 14,981 |
| 2021-04-23 | 2021-04-21 | 8.161 | 1,794 | +0 | 0.00% | 14,641 |
| 2021-04-22 | 2021-04-20 | 8.183 | 1,794 | +0 | 0.00% | 14,681 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1,794 | +0 | 0.00% | 14,641 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,794 | +0 | 0.00% | 14,421 |
| 2021-04-19 | 2021-04-15 | 8.139 | 1,794 | +0 | 0.00% | 14,601 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,794 | +0 | 0.00% | 14,441 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,794 | +0 | 0.00% | 14,481 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1,794 | -4,485 | 0.00% | 14,181 |
| 2021-03-23 | 2021-03-19 | 6.466 | 6,279 | -8,969 | 0.00% | 40,603 |
| 2021-03-03 | 2021-03-01 | 6.087 | 15,248 | -8,969 | 0.00% | 92,821 |
| 2021-03-02 | 2021-02-26 | 5.697 | 24,217 | +8,969 | 0.00% | 137,969 |
| 2021-01-20 | 2021-01-18 | 6.221 | 15,248 | +8,969 | 0.00% | 94,861 |
| 2020-09-15 | 2020-09-11 | 7.449 | 6,279 | +21 | 0.00% | 46,775 |
| 2020-06-22 | 2020-06-18 | 9.136 | 6,258 | +21 | 0.00% | 57,172 |
| 2020-04-07 | 2020-04-03 | 8.451 | 6,237 | +4,455 | 0.00% | 52,710 |
| 2020-03-26 | 2020-03-24 | 7.407 | 1,782 | -4,455 | 0.00% | 13,200 |
| 2020-03-24 | 2020-03-20 | 6.947 | 6,237 | +4,455 | 0.00% | 43,330 |
| 2020-03-05 | 2020-03-03 | 7.374 | 1,782 | -4,455 | 0.00% | 13,140 |
| 2020-02-18 | 2020-02-14 | 6.914 | 6,237 | +4,455 | 0.00% | 43,120 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,782 | +9 | 0.00% | 8,344 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,773 | -35,452 | 0.00% | 7,902 |
| 2019-08-29 | 2019-08-27 | 4.513 | 37,225 | +35,452 | 0.00% | 168,000 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,773 | +10 | 0.00% | 7,743 |
| 2019-01-02 | 2018-12-27 | 2.484 | 1,763 | -8,816 | 0.00% | 4,380 |
| 2018-12-28 | 2018-12-24 | 2.518 | 10,579 | +8,816 | 0.00% | 26,640 |
| 2018-12-13 | 2018-12-11 | 2.495 | 1,763 | -8,816 | 0.00% | 4,400 |
| 2018-12-12 | 2018-12-10 | 2.427 | 10,579 | +8,816 | 0.00% | 25,680 |
| 2018-09-17 | 2018-09-13 | 2.541 | 1,763 | +15 | 0.00% | 4,479 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,748 | +10 | 0.00% | 5,913 |
| 2018-01-15 | 2018-01-11 | 2.704 | 1,738 | -8,692 | 0.00% | 4,699 |
| 2018-01-04 | 2018-01-02 | 2.485 | 10,430 | +8,692 | 0.00% | 25,920 |
| 2017-11-24 | 2017-11-22 | 2.393 | 1,738 | -34,767 | 0.00% | 4,159 |
| 2017-11-23 | 2017-11-21 | 2.416 | 36,505 | +34,767 | 0.00% | 88,199 |
| 2017-09-25 | 2017-09-21 | 2.140 | 1,738 | -86,918 | 0.00% | 3,719 |
| 2017-09-22 | 2017-09-20 | 2.002 | 88,656 | +86,918 | 0.00% | 177,480 |
| 2017-09-15 | 2017-09-13 | 1.864 | 1,738 | -86,918 | 0.00% | 3,239 |
| 2017-09-13 | 2017-09-11 | 1.887 | 88,656 | +86,918 | 0.00% | 167,280 |
| 2017-09-12 | 2017-09-08 | 1.887 | 1,738 | -86,918 | 0.00% | 3,279 |
| 2017-09-11 | 2017-09-07 | 1.887 | 88,656 | +86,918 | 0.00% | 167,280 |
| 2017-08-21 | 2017-08-17 | 1.950 | 1,738 | +15 | 0.00% | 3,390 |
| 2017-08-10 | 2017-08-08 | 1.962 | 1,723 | -17,227 | 0.00% | 3,381 |
| 2017-07-26 | 2017-07-24 | 1.695 | 18,950 | +17,227 | 0.00% | 32,120 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,723 | -25,841 | 0.00% | 3,080 |
| 2017-07-13 | 2017-07-11 | 1.707 | 27,564 | +17,228 | 0.00% | 47,040 |
| 2017-06-27 | 2017-06-23 | 1.881 | 10,336 | -17,228 | 0.00% | 19,439 |
| 2017-06-21 | 2017-06-19 | 1.788 | 27,564 | -86,137 | 0.00% | 49,280 |
| 2017-06-20 | 2017-06-16 | 1.753 | 113,701 | +86,137 | 0.00% | 199,320 |
| 2017-05-26 | 2017-05-24 | 1.649 | 27,564 | +209 | 0.00% | 45,465 |
| 2017-05-24 | 2017-05-22 | 1.638 | 27,355 | -29,919 | 0.00% | 44,800 |
| 2017-05-23 | 2017-05-19 | 1.603 | 57,274 | +29,919 | 0.00% | 91,790 |
| 2017-04-10 | 2017-04-06 | 1.673 | 27,355 | +17,097 | 0.00% | 45,760 |
| 2017-03-27 | 2017-03-23 | 1.802 | 10,258 | -85,484 | 0.00% | 18,480 |
| 2017-03-21 | 2017-03-17 | 1.813 | 95,742 | +85,484 | 0.00% | 173,601 |
| 2017-01-13 | 2017-01-11 | 1.649 | 10,258 | -17,097 | 0.00% | 16,920 |
| 2017-01-10 | 2017-01-06 | 1.474 | 27,355 | +8,549 | 0.00% | 40,320 |
| 2017-01-03 | 2016-12-29 | 1.544 | 18,806 | -8,549 | 0.00% | 29,039 |
| 2016-12-12 | 2016-12-08 | 1.603 | 27,355 | +8,549 | 0.00% | 43,840 |
| 2016-12-02 | 2016-11-30 | 1.696 | 18,806 | -8,549 | 0.00% | 31,899 |
| 2016-11-30 | 2016-11-28 | 1.649 | 27,355 | -8,548 | 0.00% | 45,120 |
| 2016-11-25 | 2016-11-23 | 1.649 | 35,903 | +8,548 | 0.00% | 59,220 |
| 2016-11-24 | 2016-11-22 | 1.673 | 27,355 | +17,097 | 0.00% | 45,760 |
| 2016-09-26 | 2016-09-22 | 2.024 | 10,258 | +8,548 | 0.00% | 20,760 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,710 | +12 | 0.00% | 3,403 |
| 2016-09-01 | 2016-08-30 | 1.861 | 1,698 | -84,921 | 0.00% | 3,159 |
| 2016-08-31 | 2016-08-29 | 1.825 | 86,619 | +84,921 | 0.00% | 158,100 |
| 2016-08-09 | 2016-08-05 | 2.073 | 1,698 | -33,969 | 0.00% | 3,519 |
| 2016-08-08 | 2016-08-04 | 2.073 | 35,667 | -16,984 | 0.00% | 73,921 |
| 2016-08-05 | 2016-08-03 | 1.955 | 52,651 | +16,984 | 0.00% | 102,920 |
| 2016-08-04 | 2016-08-01 | 1.955 | 35,667 | +33,969 | 0.00% | 69,721 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,698 | -84,921 | 0.00% | 2,819 |
| 2016-07-19 | 2016-07-15 | 1.401 | 86,619 | +84,921 | 0.00% | 121,380 |
| 2016-06-28 | 2016-06-24 | 1.248 | 1,698 | -5,908 | 0.00% | 2,119 |
| 2016-06-06 | 2016-06-02 | 1.345 | 7,606 | +79 | 0.00% | 10,228 |
| 2016-05-30 | 2016-05-26 | 1.333 | 7,527 | -16,807 | 0.00% | 10,032 |
| 2016-05-26 | 2016-05-24 | 1.238 | 24,334 | -16,807 | 0.00% | 30,115 |
| 2016-05-23 | 2016-05-19 | 1.273 | 41,141 | +16,807 | 0.00% | 52,384 |
| 2016-05-05 | 2016-05-03 | 1.309 | 24,334 | -16,807 | 0.00% | 31,853 |
| 2016-05-03 | 2016-04-28 | 1.321 | 41,141 | +16,807 | 0.00% | 54,343 |
| 2016-04-27 | 2016-04-25 | 1.380 | 24,334 | -16,807 | 0.00% | 33,590 |
| 2016-04-25 | 2016-04-21 | 1.392 | 41,141 | -16,807 | 0.00% | 57,280 |
| 2016-04-22 | 2016-04-20 | 1.368 | 57,948 | +8,404 | 0.00% | 79,301 |
| 2016-04-21 | 2016-04-19 | 1.452 | 49,544 | +16,807 | 0.00% | 71,927 |
| 2016-04-20 | 2016-04-18 | 1.464 | 32,737 | +25,210 | 0.00% | 47,917 |
| 2016-04-19 | 2016-04-15 | 1.511 | 7,527 | -33,614 | 0.00% | 11,375 |
| 2016-04-18 | 2016-04-14 | 1.487 | 41,141 | +8,404 | 0.00% | 61,197 |
| 2016-04-15 | 2016-04-13 | 1.487 | 32,737 | +12,605 | 0.00% | 48,696 |
| 2016-04-12 | 2016-04-08 | 1.380 | 20,132 | +8,403 | 0.00% | 27,790 |
| 2016-04-11 | 2016-04-07 | 1.357 | 11,729 | -16,807 | 0.00% | 15,911 |
| 2016-04-08 | 2016-04-06 | 1.368 | 28,536 | -16,806 | 0.00% | 39,051 |
| 2016-04-07 | 2016-04-05 | 1.273 | 45,342 | +16,806 | 0.00% | 57,733 |
| 2016-04-06 | 2016-04-01 | 1.297 | 28,536 | +8,404 | 0.00% | 37,014 |
| 2016-04-05 | 2016-03-31 | 1.345 | 20,132 | -25,210 | 0.00% | 27,071 |
| 2016-04-01 | 2016-03-30 | 1.404 | 45,342 | -336,138 | 0.00% | 63,669 |
| 2016-03-30 | 2016-03-24 | 1.261 | 381,480 | +168,069 | 0.01% | 481,194 |
| 2016-03-29 | 2016-03-23 | 1.333 | 213,411 | -4,202 | 0.01% | 284,431 |
| 2016-03-24 | 2016-03-22 | 1.321 | 217,613 | +184,876 | 0.01% | 287,442 |
| 2016-03-22 | 2016-03-18 | 1.368 | 32,737 | +16,807 | 0.00% | 44,800 |
| 2016-03-21 | 2016-03-17 | 1.440 | 15,930 | -16,807 | 0.00% | 22,937 |
| 2016-03-17 | 2016-03-15 | 1.333 | 32,737 | -8,404 | 0.00% | 43,631 |
| 2016-03-16 | 2016-03-14 | 1.345 | 41,141 | -243,700 | 0.00% | 55,322 |
| 2016-03-15 | 2016-03-11 | 1.071 | 284,841 | +168,069 | 0.01% | 305,062 |
| 2016-03-14 | 2016-03-10 | 1.059 | 116,772 | -168,069 | 0.00% | 123,672 |
| 2016-03-09 | 2016-03-07 | 1.119 | 284,841 | -151,262 | 0.01% | 318,620 |
| 2016-03-08 | 2016-03-04 | 1.142 | 436,103 | +420,173 | 0.02% | 498,199 |
| 2016-03-07 | 2016-03-03 | 1.107 | 15,930 | -252,104 | 0.00% | 17,630 |
| 2016-03-02 | 2016-02-29 | 1.023 | 268,034 | -8,403 | 0.01% | 274,303 |
| 2016-03-01 | 2016-02-26 | 1.059 | 276,437 | +84,034 | 0.01% | 292,772 |
| 2016-02-25 | 2016-02-23 | 1.083 | 192,403 | +168,069 | 0.01% | 208,351 |
| 2016-02-22 | 2016-02-18 | 1.047 | 24,334 | -168,069 | 0.00% | 25,482 |
| 2016-02-18 | 2016-02-16 | 1.035 | 192,403 | -184,875 | 0.01% | 199,193 |
| 2016-02-17 | 2016-02-15 | 0.964 | 377,278 | +16,806 | 0.01% | 363,655 |
| 2016-02-12 | 2016-02-05 | 1.023 | 360,472 | -151,262 | 0.01% | 368,903 |
| 2016-02-11 | 2016-02-04 | 1.035 | 511,734 | +336,138 | 0.02% | 529,793 |
| 2016-02-01 | 2016-01-28 | 1.059 | 175,596 | -33,614 | 0.01% | 185,972 |
| 2016-01-29 | 2016-01-27 | 1.071 | 209,210 | +16,807 | 0.01% | 224,062 |
| 2016-01-28 | 2016-01-26 | 1.059 | 192,403 | +184,876 | 0.01% | 203,772 |
| 2016-01-27 | 2016-01-25 | 1.130 | 7,527 | -168,069 | 0.00% | 8,509 |
| 2016-01-26 | 2016-01-22 | 1.107 | 175,596 | -25,210 | 0.01% | 194,330 |
| 2016-01-25 | 2016-01-21 | 1.107 | 200,806 | +176,472 | 0.01% | 222,230 |
| 2016-01-22 | 2016-01-20 | 1.166 | 24,334 | -151,262 | 0.00% | 28,378 |
| 2016-01-21 | 2016-01-19 | 1.238 | 175,596 | -168,069 | 0.01% | 217,316 |
| 2016-01-20 | 2016-01-18 | 1.130 | 343,665 | +336,138 | 0.01% | 388,510 |
| 2016-01-19 | 2016-01-15 | 1.154 | 7,527 | -336,138 | 0.00% | 8,688 |
| 2016-01-18 | 2016-01-14 | 1.178 | 343,665 | +252,104 | 0.01% | 404,868 |
| 2016-01-15 | 2016-01-13 | 1.202 | 91,561 | -16,807 | 0.00% | 110,046 |
| 2016-01-14 | 2016-01-12 | 1.178 | 108,368 | -84,035 | 0.00% | 127,667 |
| 2016-01-13 | 2016-01-11 | 1.166 | 192,403 | +46,219 | 0.01% | 224,378 |
| 2016-01-12 | 2016-01-08 | 1.238 | 146,184 | +138,657 | 0.01% | 180,916 |
| 2016-01-11 | 2016-01-07 | 1.273 | 7,527 | -16,807 | 0.00% | 9,584 |
| 2016-01-07 | 2016-01-05 | 1.368 | 24,334 | +16,807 | 0.00% | 33,301 |
| 2015-12-29 | 2015-12-24 | 1.452 | 7,527 | -21,009 | 0.00% | 10,928 |
| 2015-12-28 | 2015-12-22 | 1.440 | 28,536 | +8,404 | 0.00% | 41,089 |
| 2015-12-23 | 2015-12-21 | 1.452 | 20,132 | +12,605 | 0.00% | 29,227 |
| 2015-12-22 | 2015-12-18 | 1.487 | 7,527 | -168,069 | 0.00% | 11,196 |
| 2015-12-17 | 2015-12-15 | 1.452 | 175,596 | +159,666 | 0.01% | 254,928 |
| 2015-12-16 | 2015-12-14 | 1.487 | 15,930 | -134,455 | 0.00% | 23,696 |
| 2015-12-15 | 2015-12-11 | 1.476 | 150,385 | +142,858 | 0.01% | 221,906 |
| 2015-12-11 | 2015-12-09 | 1.606 | 7,527 | -16,807 | 0.00% | 12,092 |
| 2015-12-10 | 2015-12-08 | 1.654 | 24,334 | +16,807 | 0.00% | 40,250 |
| 2015-12-09 | 2015-12-07 | 1.749 | 7,527 | -8,403 | 0.00% | 13,167 |
| 2015-12-08 | 2015-12-04 | 1.761 | 15,930 | -159,666 | 0.00% | 28,056 |
| 2015-12-07 | 2015-12-03 | 1.773 | 175,596 | +159,666 | 0.01% | 311,346 |
| 2015-12-04 | 2015-12-02 | 1.821 | 15,930 | +8,403 | 0.00% | 29,003 |
| 2015-12-03 | 2015-12-01 | 1.880 | 7,527 | -16,807 | 0.00% | 14,152 |
| 2015-12-02 | 2015-11-30 | 1.773 | 24,334 | -84,034 | 0.00% | 43,146 |
| 2015-12-01 | 2015-11-27 | 1.797 | 108,368 | -84,035 | 0.00% | 194,725 |
| 2015-11-30 | 2015-11-26 | 1.833 | 192,403 | +8,404 | 0.01% | 352,594 |
| 2015-11-27 | 2015-11-25 | 1.868 | 183,999 | +168,069 | 0.01% | 343,762 |
| 2015-11-25 | 2015-11-23 | 1.821 | 15,930 | -8,404 | 0.00% | 29,003 |
| 2015-11-20 | 2015-11-18 | 1.797 | 24,334 | +8,404 | 0.00% | 43,725 |
| 2015-11-19 | 2015-11-17 | 1.904 | 15,930 | -84,035 | 0.00% | 30,330 |
| 2015-11-18 | 2015-11-16 | 1.975 | 99,965 | +84,035 | 0.00% | 197,469 |
| 2015-11-16 | 2015-11-12 | 2.059 | 15,930 | +8,403 | 0.00% | 32,795 |
| 2015-11-13 | 2015-11-11 | 2.071 | 7,527 | -8,403 | 0.00% | 15,585 |
| 2015-11-06 | 2015-11-04 | 1.714 | 15,930 | +8,403 | 0.00% | 27,297 |
| 2015-11-05 | 2015-11-03 | 1.737 | 7,527 | -126,052 | 0.00% | 13,077 |
| 2015-11-04 | 2015-11-02 | 1.666 | 133,579 | +109,245 | 0.00% | 222,540 |
| 2015-11-02 | 2015-10-29 | 1.404 | 24,334 | +16,807 | 0.00% | 34,169 |
| 2015-10-30 | 2015-10-28 | 1.499 | 7,527 | -75,631 | 0.00% | 11,286 |
| 2015-10-29 | 2015-10-27 | 1.416 | 83,158 | +75,631 | 0.00% | 117,759 |
| 2015-10-27 | 2015-10-23 | 1.261 | 7,527 | 0.00% | 9,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy