History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,148,715 | +0 | 0.03% | 5,628,704 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,148,715 | +0 | 0.03% | 5,651,678 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,148,715 | +5,000 | 0.03% | 5,582,755 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,143,715 | -50,000 | 0.03% | 5,764,324 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,193,715 | -5,000 | 0.04% | 5,873,078 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,198,715 | +15,000 | 0.04% | 5,933,639 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,183,715 | +50,000 | 0.04% | 5,918,575 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,133,715 | -10,000 | 0.03% | 5,781,946 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,143,715 | +5,000 | 0.03% | 6,006,769 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,138,715 | +17,208 | 0.03% | 6,085,022 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,121,507 | +9,806 | 0.03% | 5,913,007 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,111,701 | +14,709 | 0.03% | 5,895,317 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,096,992 | -19,612 | 0.03% | 5,906,813 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,116,604 | -9,806 | 0.03% | 5,966,866 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,126,410 | +4,903 | 0.03% | 5,927,370 |
| 2025-09-04 | 2025-09-02 | 5.395 | 1,121,507 | +4,903 | 0.03% | 6,050,253 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1,116,604 | -9,812 | 0.03% | 6,080,738 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,126,416 | +9,806 | 0.03% | 6,122,684 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,116,610 | -39,223 | 0.03% | 6,308,515 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,155,833 | -653 | 0.04% | 6,895,517 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,156,486 | +19,611 | 0.04% | 6,923,000 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,136,875 | +9,806 | 0.04% | 6,562,133 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,127,069 | +39,223 | 0.04% | 6,310,136 |
| 2025-06-23 | 2025-06-19 | 5.483 | 1,087,846 | -14,708 | 0.03% | 5,964,889 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,102,554 | +19,837 | 0.03% | 6,148,585 |
| 2025-06-12 | 2025-06-10 | 5.608 | 1,082,717 | -28,888 | 0.03% | 6,071,692 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,111,605 | +28,888 | 0.04% | 5,898,919 |
| 2025-05-19 | 2025-05-15 | 5.535 | 1,082,717 | -14,444 | 0.03% | 5,992,985 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,097,161 | +9,630 | 0.03% | 6,141,298 |
| 2025-04-16 | 2025-04-14 | 5.566 | 1,087,531 | -14,444 | 0.03% | 6,053,513 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1,101,975 | +14,444 | 0.03% | 5,985,142 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,087,531 | +14,444 | 0.03% | 5,522,701 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1,073,087 | -96,294 | 0.03% | 6,095,696 |
| 2025-03-28 | 2025-03-26 | 5.494 | 1,169,381 | +96,294 | 0.04% | 6,424,106 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,073,087 | +861,831 | 0.03% | 5,761,380 |
| 2025-03-11 | 2025-03-07 | 5.556 | 211,256 | -4,815 | 0.01% | 1,173,718 |
| 2025-02-28 | 2025-02-26 | 5.400 | 216,071 | -4,868 | 0.01% | 1,166,812 |
| 2025-02-18 | 2025-02-14 | 5.141 | 220,939 | -4,814 | 0.01% | 1,135,739 |
| 2025-02-12 | 2025-02-10 | 5.037 | 225,753 | +14,444 | 0.01% | 1,137,041 |
| 2024-12-27 | 2024-12-20 | 5.192 | 211,309 | +4,173 | 0.01% | 1,097,208 |
| 2024-12-18 | 2024-12-16 | 5.483 | 207,136 | +14,444 | 0.01% | 1,135,770 |
| 2024-12-12 | 2024-12-10 | 5.764 | 192,692 | +4,815 | 0.01% | 1,110,600 |
| 2024-10-10 | 2024-10-08 | 6.324 | 187,877 | -4,815 | 0.01% | 1,188,206 |
| 2024-10-09 | 2024-10-07 | 7.176 | 192,692 | +4,815 | 0.01% | 1,382,747 |
| 2024-10-04 | 2024-10-02 | 7.394 | 187,877 | -48,147 | 0.01% | 1,389,168 |
| 2024-10-03 | 2024-09-30 | 6.428 | 236,024 | -31,456 | 0.01% | 1,517,217 |
| 2024-10-02 | 2024-09-27 | 6.158 | 267,480 | -33,702 | 0.01% | 1,647,203 |
| 2024-09-30 | 2024-09-26 | 6.051 | 301,182 | -86,665 | 0.01% | 1,822,306 |
| 2024-09-27 | 2024-09-25 | 5.365 | 387,847 | -3,743 | 0.01% | 2,080,935 |
| 2024-09-26 | 2024-09-24 | 5.481 | 391,590 | -33,204 | 0.01% | 2,146,423 |
| 2024-09-23 | 2024-09-19 | 5.249 | 424,794 | -4,744 | 0.01% | 2,229,913 |
| 2024-09-19 | 2024-09-16 | 4.849 | 429,538 | +4,744 | 0.01% | 2,082,762 |
| 2024-09-16 | 2024-09-12 | 4.912 | 424,794 | -4,744 | 0.01% | 2,086,626 |
| 2024-09-13 | 2024-09-11 | 4.838 | 429,538 | +4,744 | 0.01% | 2,078,235 |
| 2024-09-03 | 2024-08-30 | 5.017 | 424,794 | -4,744 | 0.01% | 2,131,403 |
| 2024-09-02 | 2024-08-29 | 4.975 | 429,538 | -4,743 | 0.01% | 2,137,095 |
| 2024-08-28 | 2024-08-26 | 4.617 | 434,281 | +4,743 | 0.01% | 2,005,050 |
| 2024-08-26 | 2024-08-22 | 4.775 | 429,538 | +4,744 | 0.01% | 2,051,068 |
| 2024-08-15 | 2024-08-13 | 5.049 | 424,794 | -16,444 | 0.01% | 2,144,836 |
| 2024-08-13 | 2024-08-09 | 5.270 | 441,238 | -4,743 | 0.01% | 2,325,537 |
| 2024-08-08 | 2024-08-06 | 4.796 | 445,981 | -4,743 | 0.01% | 2,138,987 |
| 2024-08-07 | 2024-08-05 | 4.649 | 450,724 | +4,743 | 0.01% | 2,095,220 |
| 2024-08-02 | 2024-07-31 | 4.954 | 445,981 | -4,743 | 0.01% | 2,209,503 |
| 2024-08-01 | 2024-07-30 | 4.733 | 450,724 | +18,973 | 0.01% | 2,133,228 |
| 2024-07-31 | 2024-07-29 | 4.817 | 431,751 | +14,230 | 0.01% | 2,079,840 |
| 2024-07-30 | 2024-07-26 | 4.891 | 417,521 | -4,743 | 0.01% | 2,042,098 |
| 2024-07-29 | 2024-07-25 | 4.870 | 422,264 | +9,487 | 0.01% | 2,056,394 |
| 2024-07-25 | 2024-07-23 | 4.933 | 412,777 | +4,743 | 0.01% | 2,036,299 |
| 2024-07-24 | 2024-07-22 | 4.996 | 408,034 | +9,487 | 0.01% | 2,038,708 |
| 2024-07-19 | 2024-07-17 | 5.218 | 398,547 | -14,230 | 0.01% | 2,079,529 |
| 2024-07-18 | 2024-07-16 | 5.133 | 412,777 | +14,230 | 0.01% | 2,118,970 |
| 2024-07-15 | 2024-07-11 | 5.144 | 398,547 | -4,743 | 0.01% | 2,050,122 |
| 2024-07-12 | 2024-07-10 | 4.923 | 403,290 | +4,743 | 0.01% | 1,985,247 |
| 2024-07-05 | 2024-07-03 | 5.523 | 398,547 | -4,743 | 0.01% | 2,201,360 |
| 2024-07-04 | 2024-07-02 | 5.060 | 403,290 | +4,743 | 0.01% | 2,040,511 |
| 2024-07-03 | 2024-06-28 | 4.933 | 398,547 | +23,717 | 0.01% | 1,966,100 |
| 2024-07-02 | 2024-06-27 | 4.933 | 374,830 | -4,743 | 0.01% | 1,849,100 |
| 2024-06-28 | 2024-06-26 | 5.028 | 379,573 | +4,743 | 0.01% | 1,908,508 |
| 2024-06-27 | 2024-06-25 | 5.060 | 374,830 | -4,743 | 0.01% | 1,896,513 |
| 2024-06-26 | 2024-06-24 | 5.017 | 379,573 | +47,434 | 0.01% | 1,904,507 |
| 2024-06-24 | 2024-06-20 | 5.363 | 332,139 | +103,636 | 0.01% | 1,781,371 |
| 2024-06-20 | 2024-06-18 | 5.599 | 228,503 | -4,661 | 0.01% | 1,279,460 |
| 2024-06-19 | 2024-06-17 | 5.556 | 233,164 | +4,661 | 0.01% | 1,295,555 |
| 2024-06-18 | 2024-06-14 | 5.760 | 228,503 | +4,713 | 0.01% | 1,316,227 |
| 2024-06-14 | 2024-06-12 | 5.674 | 223,790 | -466,128 | 0.01% | 1,269,875 |
| 2024-06-13 | 2024-06-11 | 5.717 | 689,918 | -4,662 | 0.02% | 3,944,475 |
| 2024-06-11 | 2024-06-06 | 5.728 | 694,580 | +4,662 | 0.02% | 3,978,579 |
| 2024-06-05 | 2024-06-03 | 5.825 | 689,918 | -4,662 | 0.02% | 4,018,480 |
| 2024-06-04 | 2024-05-31 | 5.674 | 694,580 | +4,662 | 0.02% | 3,941,327 |
| 2024-05-28 | 2024-05-24 | 5.857 | 689,918 | +4,661 | 0.02% | 4,040,681 |
| 2024-05-23 | 2024-05-21 | 6.339 | 685,257 | -195,774 | 0.02% | 4,344,156 |
| 2024-05-21 | 2024-05-17 | 6.490 | 881,031 | -219,080 | 0.03% | 5,717,564 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,100,111 | -4,662 | 0.04% | 6,785,296 |
| 2024-05-17 | 2024-05-14 | 5.631 | 1,104,773 | -4,661 | 0.04% | 6,221,525 |
| 2024-05-16 | 2024-05-13 | 5.578 | 1,109,434 | +4,661 | 0.04% | 6,188,270 |
| 2024-05-14 | 2024-05-10 | 5.653 | 1,104,773 | +4,662 | 0.04% | 6,245,226 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1,100,111 | -4,662 | 0.04% | 5,912,058 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,104,773 | +4,662 | 0.04% | 5,818,607 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,100,111 | +419,515 | 0.04% | 6,183,470 |
| 2024-05-07 | 2024-05-03 | 5.492 | 680,596 | -4,661 | 0.02% | 3,737,867 |
| 2024-05-06 | 2024-05-02 | 5.353 | 685,257 | +452,144 | 0.02% | 3,667,909 |
| 2024-05-03 | 2024-04-30 | 5.138 | 233,113 | +4,662 | 0.01% | 1,197,751 |
| 2024-05-02 | 2024-04-29 | 5.117 | 228,451 | -4,662 | 0.01% | 1,168,896 |
| 2024-04-30 | 2024-04-26 | 4.913 | 233,113 | -4,661 | 0.01% | 1,145,240 |
| 2024-04-18 | 2024-04-16 | 4.366 | 237,774 | -4,661 | 0.01% | 1,038,062 |
| 2024-04-16 | 2024-04-12 | 4.494 | 242,435 | +4,661 | 0.01% | 1,089,617 |
| 2024-04-12 | 2024-04-10 | 4.752 | 237,774 | -4,661 | 0.01% | 1,129,881 |
| 2024-04-10 | 2024-04-08 | 4.505 | 242,435 | -88,565 | 0.01% | 1,092,217 |
| 2024-04-09 | 2024-04-05 | 4.505 | 331,000 | -9,322 | 0.01% | 1,491,220 |
| 2024-04-08 | 2024-04-03 | 4.720 | 340,322 | +18,645 | 0.01% | 1,606,228 |
| 2024-04-05 | 2024-04-02 | 4.934 | 321,677 | -9,323 | 0.01% | 1,587,239 |
| 2024-04-03 | 2024-03-28 | 4.645 | 331,000 | +93,226 | 0.01% | 1,537,377 |
| 2024-04-02 | 2024-03-27 | 4.537 | 237,774 | +4,661 | 0.01% | 1,078,870 |
| 2024-03-28 | 2024-03-26 | 4.827 | 233,113 | +51,274 | 0.01% | 1,125,236 |
| 2024-02-29 | 2024-02-27 | 7.090 | 181,839 | +9,323 | 0.01% | 1,289,297 |
| 2024-01-29 | 2024-01-25 | 5.556 | 172,516 | -4,661 | 0.01% | 958,570 |
| 2024-01-26 | 2024-01-24 | 5.245 | 177,177 | -4,662 | 0.01% | 929,353 |
| 2024-01-24 | 2024-01-22 | 5.042 | 181,839 | +9,323 | 0.01% | 916,747 |
| 2024-01-22 | 2024-01-18 | 5.621 | 172,516 | -4,661 | 0.01% | 969,673 |
| 2024-01-19 | 2024-01-17 | 5.599 | 177,177 | +4,661 | 0.01% | 992,070 |
| 2024-01-16 | 2024-01-12 | 6.061 | 172,516 | -46,737 | 0.01% | 1,045,544 |
| 2024-01-02 | 2023-12-28 | 6.179 | 219,253 | -9,322 | 0.01% | 1,354,667 |
| 2023-12-29 | 2023-12-27 | 5.878 | 228,575 | +4,661 | 0.01% | 1,343,612 |
| 2023-12-28 | 2023-12-22 | 5.975 | 223,914 | +4,661 | 0.01% | 1,337,830 |
| 2023-12-27 | 2023-12-21 | 6.071 | 219,253 | -4,661 | 0.01% | 1,331,148 |
| 2023-12-22 | 2023-12-20 | 6.103 | 223,914 | +4,661 | 0.01% | 1,366,652 |
| 2023-12-19 | 2023-12-15 | 6.361 | 219,253 | -13,984 | 0.01% | 1,394,648 |
| 2023-12-15 | 2023-12-13 | 6.157 | 233,237 | +13,984 | 0.01% | 1,436,064 |
| 2023-12-05 | 2023-12-01 | 6.715 | 219,253 | +4,661 | 0.01% | 1,472,259 |
| 2023-11-30 | 2023-11-28 | 7.026 | 214,592 | -4,661 | 0.01% | 1,507,715 |
| 2023-11-29 | 2023-11-27 | 7.294 | 219,253 | +4,661 | 0.01% | 1,599,259 |
| 2023-11-01 | 2023-10-30 | 7.401 | 214,592 | -4,661 | 0.01% | 1,588,280 |
| 2023-10-31 | 2023-10-27 | 7.401 | 219,253 | +4,661 | 0.01% | 1,622,778 |
| 2023-10-18 | 2023-10-16 | 7.262 | 214,592 | -9,322 | 0.01% | 1,558,356 |
| 2023-10-17 | 2023-10-13 | 6.919 | 223,914 | +18,645 | 0.01% | 1,549,193 |
| 2023-10-16 | 2023-10-12 | 7.777 | 205,269 | +4,661 | 0.01% | 1,596,342 |
| 2023-10-11 | 2023-10-09 | 9.418 | 200,608 | -4,661 | 0.01% | 1,889,327 |
| 2023-10-10 | 2023-10-06 | 9.386 | 205,269 | +4,661 | 0.01% | 1,926,619 |
| 2023-09-14 | 2023-09-12 | 10.046 | 200,608 | +1,179 | 0.01% | 2,015,217 |
| 2023-09-05 | 2023-08-31 | 10.110 | 199,429 | -4,634 | 0.01% | 2,016,285 |
| 2023-08-29 | 2023-08-25 | 9.808 | 204,063 | +4,634 | 0.01% | 2,001,484 |
| 2023-08-24 | 2023-08-22 | 9.689 | 199,429 | -6,209 | 0.01% | 1,932,362 |
| 2023-08-14 | 2023-08-10 | 9.247 | 205,638 | -4,634 | 0.01% | 1,901,552 |
| 2023-08-04 | 2023-08-02 | 9.711 | 210,272 | +4,634 | 0.01% | 2,041,963 |
| 2023-06-23 | 2023-06-20 | 8.624 | 205,638 | +2,114 | 0.01% | 1,773,343 |
| 2023-06-21 | 2023-06-19 | 8.940 | 203,524 | -4,586 | 0.01% | 1,819,459 |
| 2023-06-20 | 2023-06-16 | 9.191 | 208,110 | +4,586 | 0.01% | 1,912,640 |
| 2023-04-28 | 2023-04-26 | 9.300 | 203,524 | +4,586 | 0.01% | 1,892,681 |
| 2023-04-19 | 2023-04-17 | 10.074 | 198,938 | -4,586 | 0.01% | 2,004,022 |
| 2023-04-14 | 2023-04-12 | 10.226 | 203,524 | +4,586 | 0.01% | 2,081,284 |
| 2023-04-13 | 2023-04-11 | 10.575 | 198,938 | -4,586 | 0.01% | 2,103,790 |
| 2023-03-16 | 2023-03-14 | 9.398 | 203,524 | +4,586 | 0.01% | 1,912,651 |
| 2023-03-13 | 2023-03-09 | 9.572 | 198,938 | +4,587 | 0.01% | 1,904,255 |
| 2023-03-10 | 2023-03-08 | 9.921 | 194,351 | +13,758 | 0.01% | 1,928,151 |
| 2023-03-07 | 2023-03-03 | 10.989 | 180,593 | -4,586 | 0.01% | 1,984,606 |
| 2023-03-03 | 2023-03-01 | 10.630 | 185,179 | +4,586 | 0.01% | 1,968,381 |
| 2023-03-02 | 2023-02-28 | 9.975 | 180,593 | +4,587 | 0.01% | 1,801,502 |
| 2023-02-23 | 2023-02-21 | 10.466 | 176,006 | +18,345 | 0.01% | 1,842,093 |
| 2023-02-21 | 2023-02-17 | 10.619 | 157,661 | +4,586 | 0.01% | 1,674,156 |
| 2023-01-19 | 2023-01-17 | 11.578 | 153,075 | -4,586 | 0.01% | 1,772,318 |
| 2023-01-10 | 2023-01-06 | 11.316 | 157,661 | +4,586 | 0.01% | 1,784,163 |
| 2023-01-09 | 2023-01-05 | 10.641 | 153,075 | -9,173 | 0.01% | 1,628,797 |
| 2022-12-30 | 2022-12-28 | 8.754 | 162,248 | +9,173 | 0.01% | 1,420,390 |
| 2022-12-21 | 2022-12-19 | 9.365 | 153,075 | -22,931 | 0.01% | 1,433,541 |
| 2022-12-12 | 2022-12-08 | 9.223 | 176,006 | +22,931 | 0.01% | 1,623,344 |
| 2022-11-15 | 2022-11-11 | 8.209 | 153,075 | -9,173 | 0.01% | 1,256,643 |
| 2022-10-14 | 2022-10-12 | 7.381 | 162,248 | +9,173 | 0.01% | 1,197,515 |
| 2022-09-28 | 2022-09-26 | 8.198 | 153,075 | -4,586 | 0.01% | 1,254,975 |
| 2022-09-27 | 2022-09-23 | 8.286 | 157,661 | +4,586 | 0.01% | 1,306,360 |
| 2022-09-26 | 2022-09-22 | 8.637 | 153,075 | +810 | 0.01% | 1,322,048 |
| 2022-09-23 | 2022-09-21 | 8.680 | 152,265 | +3,041 | 0.01% | 1,321,728 |
| 2022-08-26 | 2022-08-24 | 8.198 | 149,224 | -4,562 | 0.00% | 1,223,368 |
| 2022-08-11 | 2022-08-09 | 8.560 | 153,786 | -4,562 | 0.01% | 1,316,390 |
| 2022-08-10 | 2022-08-08 | 8.472 | 158,348 | +4,562 | 0.01% | 1,341,556 |
| 2022-07-25 | 2022-07-21 | 8.659 | 153,786 | -13,686 | 0.01% | 1,331,560 |
| 2022-07-20 | 2022-07-18 | 9.470 | 167,472 | +13,686 | 0.01% | 1,585,889 |
| 2022-06-23 | 2022-06-21 | 9.417 | 153,786 | +1,105 | 0.01% | 1,448,153 |
| 2022-06-14 | 2022-06-10 | 9.913 | 152,681 | -4,529 | 0.01% | 1,513,596 |
| 2022-06-13 | 2022-06-09 | 9.958 | 157,210 | +4,529 | 0.01% | 1,565,436 |
| 2022-06-07 | 2022-06-02 | 9.704 | 152,681 | -603 | 0.01% | 1,481,571 |
| 2022-05-13 | 2022-05-11 | 9.516 | 153,284 | -4,530 | 0.01% | 1,458,656 |
| 2022-05-10 | 2022-05-05 | 10.410 | 157,814 | +4,530 | 0.01% | 1,642,880 |
| 2022-04-25 | 2022-04-21 | 9.936 | 153,284 | -4,530 | 0.01% | 1,522,958 |
| 2022-04-12 | 2022-04-08 | 10.984 | 157,814 | -4,529 | 0.01% | 1,733,474 |
| 2022-04-08 | 2022-04-06 | 11.017 | 162,343 | +4,529 | 0.01% | 1,788,598 |
| 2022-04-07 | 2022-04-04 | 10.819 | 157,814 | +4,530 | 0.01% | 1,707,341 |
| 2022-02-24 | 2022-02-22 | 9.693 | 153,284 | -4,530 | 0.01% | 1,485,731 |
| 2022-02-21 | 2022-02-17 | 9.880 | 157,814 | -8,181 | 0.01% | 1,559,255 |
| 2022-02-07 | 2022-01-31 | 9.947 | 165,995 | -9,058 | 0.01% | 1,651,081 |
| 2022-02-04 | 2022-01-27 | 9.748 | 175,053 | -45,292 | 0.01% | 1,706,393 |
| 2022-01-26 | 2022-01-24 | 10.013 | 220,345 | -36,234 | 0.01% | 2,206,273 |
| 2022-01-25 | 2022-01-21 | 9.880 | 256,579 | +18,117 | 0.01% | 2,535,087 |
| 2022-01-24 | 2022-01-20 | 10.223 | 238,462 | -4,529 | 0.01% | 2,437,692 |
| 2022-01-13 | 2022-01-11 | 8.964 | 242,991 | -99,643 | 0.01% | 2,178,186 |
| 2022-01-12 | 2022-01-10 | 8.997 | 342,634 | -36,233 | 0.01% | 3,082,739 |
| 2022-01-11 | 2022-01-07 | 8.865 | 378,867 | +181,168 | 0.01% | 3,358,544 |
| 2022-01-05 | 2022-01-03 | 8.732 | 197,699 | +27,175 | 0.01% | 1,726,353 |
| 2021-12-09 | 2021-12-07 | 8.478 | 170,524 | -604 | 0.01% | 1,445,757 |
| 2021-11-22 | 2021-11-18 | 8.710 | 171,128 | -3,925 | 0.01% | 1,490,551 |
| 2021-11-18 | 2021-11-16 | 8.865 | 175,053 | +4,529 | 0.01% | 1,551,793 |
| 2021-11-03 | 2021-11-01 | 7.783 | 170,524 | -4,529 | 0.01% | 1,327,160 |
| 2021-10-25 | 2021-10-21 | 7.882 | 175,053 | +4,529 | 0.01% | 1,379,801 |
| 2021-10-18 | 2021-10-12 | 7.739 | 170,524 | -18,117 | 0.01% | 1,319,630 |
| 2021-10-06 | 2021-10-04 | 7.308 | 188,641 | -9,058 | 0.01% | 1,378,614 |
| 2021-10-05 | 2021-09-30 | 7.132 | 197,699 | -4,530 | 0.01% | 1,409,892 |
| 2021-09-16 | 2021-09-14 | 6.789 | 202,229 | -4,529 | 0.01% | 1,372,990 |
| 2021-09-13 | 2021-09-09 | 7.143 | 206,758 | +18,117 | 0.01% | 1,476,810 |
| 2021-09-10 | 2021-09-08 | 7.365 | 188,641 | -8,138 | 0.01% | 1,389,251 |
| 2021-09-09 | 2021-09-07 | 7.298 | 196,779 | +18,033 | 0.01% | 1,436,088 |
| 2021-09-08 | 2021-09-06 | 7.409 | 178,746 | -9,016 | 0.01% | 1,324,309 |
| 2021-09-07 | 2021-09-03 | 7.387 | 187,762 | +9,016 | 0.01% | 1,386,943 |
| 2021-09-06 | 2021-09-02 | 7.431 | 178,746 | -9,016 | 0.01% | 1,328,274 |
| 2021-08-31 | 2021-08-27 | 7.409 | 187,762 | +9,016 | 0.01% | 1,391,108 |
| 2021-08-13 | 2021-08-11 | 8.629 | 178,746 | -9,016 | 0.01% | 1,542,384 |
| 2021-08-11 | 2021-08-09 | 8.429 | 187,762 | +9,016 | 0.01% | 1,582,697 |
| 2021-08-06 | 2021-08-04 | 8.241 | 178,746 | -13,524 | 0.01% | 1,472,996 |
| 2021-08-05 | 2021-08-03 | 8.385 | 192,270 | +4,508 | 0.01% | 1,612,166 |
| 2021-08-03 | 2021-07-30 | 8.063 | 187,762 | -4,508 | 0.01% | 1,513,975 |
| 2021-08-02 | 2021-07-29 | 8.230 | 192,270 | +9,016 | 0.01% | 1,582,311 |
| 2021-07-30 | 2021-07-28 | 8.097 | 183,254 | +4,508 | 0.01% | 1,483,723 |
| 2021-07-29 | 2021-07-27 | 7.231 | 178,746 | +9,016 | 0.01% | 1,292,589 |
| 2021-07-27 | 2021-07-23 | 8.984 | 169,730 | -63,113 | 0.01% | 1,524,826 |
| 2021-07-20 | 2021-07-16 | 9.705 | 232,843 | -4,508 | 0.01% | 2,259,684 |
| 2021-07-19 | 2021-07-15 | 9.561 | 237,351 | -22,541 | 0.01% | 2,269,211 |
| 2021-07-16 | 2021-07-14 | 8.973 | 259,892 | +4,508 | 0.01% | 2,331,943 |
| 2021-07-14 | 2021-07-12 | 8.651 | 255,384 | -90,162 | 0.01% | 2,209,352 |
| 2021-07-12 | 2021-07-08 | 8.618 | 345,546 | -653,674 | 0.01% | 2,977,854 |
| 2021-07-08 | 2021-07-06 | 8.928 | 999,220 | -545,480 | 0.03% | 8,921,411 |
| 2021-07-06 | 2021-07-02 | 9.095 | 1,544,700 | -721,296 | 0.05% | 14,048,649 |
| 2021-06-29 | 2021-06-25 | 9.017 | 2,265,996 | +2,073,726 | 0.08% | 20,432,722 |
| 2021-06-25 | 2021-06-23 | 8.163 | 192,270 | -9,017 | 0.01% | 1,569,517 |
| 2021-06-07 | 2021-06-03 | 9.075 | 201,287 | +1,047 | 0.01% | 1,826,754 |
| 2021-05-31 | 2021-05-27 | 9.020 | 200,240 | +4,484 | 0.01% | 1,806,090 |
| 2021-05-26 | 2021-05-24 | 9.254 | 195,756 | +4,485 | 0.01% | 1,811,478 |
| 2021-05-12 | 2021-05-10 | 9.098 | 191,271 | -4,485 | 0.01% | 1,740,120 |
| 2021-05-11 | 2021-05-07 | 9.343 | 195,756 | +4,485 | 0.01% | 1,828,938 |
| 2021-04-26 | 2021-04-22 | 8.351 | 191,271 | +22,423 | 0.01% | 1,597,242 |
| 2021-04-21 | 2021-04-19 | 8.161 | 168,848 | +4,485 | 0.01% | 1,377,993 |
| 2021-04-19 | 2021-04-15 | 8.139 | 164,363 | -8,969 | 0.01% | 1,337,725 |
| 2021-04-13 | 2021-04-09 | 7.816 | 173,332 | -8,970 | 0.01% | 1,354,680 |
| 2021-04-01 | 2021-03-30 | 8.172 | 182,302 | -4,484 | 0.01% | 1,489,825 |
| 2021-03-31 | 2021-03-29 | 8.228 | 186,786 | +4,484 | 0.01% | 1,536,882 |
| 2021-03-29 | 2021-03-25 | 6.210 | 182,302 | -13,454 | 0.01% | 1,132,105 |
| 2021-03-26 | 2021-03-24 | 6.366 | 195,756 | -80,724 | 0.01% | 1,246,210 |
| 2021-03-25 | 2021-03-23 | 6.823 | 276,480 | -322,896 | 0.01% | 1,886,492 |
| 2021-03-24 | 2021-03-22 | 6.768 | 599,376 | -188,356 | 0.02% | 4,056,280 |
| 2021-03-23 | 2021-03-19 | 6.466 | 787,732 | -358,773 | 0.03% | 5,093,853 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,146,505 | +71,755 | 0.04% | 7,464,981 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,074,750 | +883,479 | 0.04% | 7,225,446 |
| 2021-03-18 | 2021-03-16 | 6.076 | 191,271 | -4,485 | 0.01% | 1,162,212 |
| 2021-03-16 | 2021-03-12 | 5.764 | 195,756 | +4,485 | 0.01% | 1,128,354 |
| 2021-03-15 | 2021-03-11 | 5.753 | 191,271 | -8,969 | 0.01% | 1,100,370 |
| 2021-03-01 | 2021-02-25 | 5.820 | 200,240 | -4,485 | 0.01% | 1,165,363 |
| 2021-02-26 | 2021-02-24 | 5.474 | 204,725 | +8,969 | 0.01% | 1,120,708 |
| 2021-02-22 | 2021-02-18 | 5.831 | 195,756 | -8,969 | 0.01% | 1,141,449 |
| 2021-02-18 | 2021-02-16 | 5.552 | 204,725 | +8,969 | 0.01% | 1,136,685 |
| 2021-02-16 | 2021-02-09 | 5.575 | 195,756 | -8,969 | 0.01% | 1,091,252 |
| 2021-02-09 | 2021-02-05 | 5.519 | 204,725 | +8,969 | 0.01% | 1,129,838 |
| 2021-02-08 | 2021-02-04 | 5.675 | 195,756 | +8,970 | 0.01% | 1,110,894 |
| 2021-02-05 | 2021-02-03 | 5.708 | 186,786 | -8,970 | 0.01% | 1,066,238 |
| 2021-02-04 | 2021-02-02 | 5.708 | 195,756 | +8,970 | 0.01% | 1,117,442 |
| 2021-02-03 | 2021-02-01 | 5.597 | 186,786 | -18,039 | 0.01% | 1,045,413 |
| 2021-02-02 | 2021-01-29 | 5.352 | 204,825 | -8,969 | 0.01% | 1,096,135 |
| 2021-02-01 | 2021-01-28 | 5.586 | 213,794 | -4,485 | 0.01% | 1,194,189 |
| 2021-01-29 | 2021-01-27 | 5.864 | 218,279 | +4,485 | 0.01% | 1,280,081 |
| 2021-01-28 | 2021-01-26 | 5.909 | 213,794 | -4,485 | 0.01% | 1,263,314 |
| 2021-01-27 | 2021-01-25 | 6.065 | 218,279 | -8,969 | 0.01% | 1,323,887 |
| 2021-01-25 | 2021-01-21 | 5.998 | 227,248 | +17,939 | 0.01% | 1,363,083 |
| 2021-01-22 | 2021-01-20 | 6.322 | 209,309 | +13,454 | 0.01% | 1,323,155 |
| 2021-01-20 | 2021-01-18 | 6.221 | 195,855 | -44,847 | 0.01% | 1,218,453 |
| 2021-01-19 | 2021-01-15 | 5.775 | 240,702 | -8,969 | 0.01% | 1,390,111 |
| 2021-01-15 | 2021-01-13 | 5.809 | 249,671 | -4,485 | 0.01% | 1,450,260 |
| 2021-01-14 | 2021-01-12 | 5.842 | 254,156 | -8,969 | 0.01% | 1,484,812 |
| 2021-01-13 | 2021-01-11 | 5.753 | 263,125 | +31,392 | 0.01% | 1,513,742 |
| 2021-01-12 | 2021-01-08 | 5.876 | 231,733 | -31,392 | 0.01% | 1,361,565 |
| 2021-01-11 | 2021-01-07 | 5.396 | 263,125 | +16,743 | 0.01% | 1,419,866 |
| 2021-01-08 | 2021-01-06 | 5.519 | 246,382 | -40,362 | 0.01% | 1,359,734 |
| 2021-01-07 | 2021-01-05 | 4.393 | 286,744 | -16,743 | 0.01% | 1,259,594 |
| 2021-01-06 | 2021-01-04 | 4.504 | 303,487 | -8,970 | 0.01% | 1,366,978 |
| 2021-01-05 | 2020-12-31 | 4.504 | 312,457 | +8,970 | 0.01% | 1,407,381 |
| 2020-12-29 | 2020-12-24 | 4.783 | 303,487 | +13,454 | 0.01% | 1,451,568 |
| 2020-12-23 | 2020-12-21 | 5.207 | 290,033 | -17,939 | 0.01% | 1,510,095 |
| 2020-12-21 | 2020-12-17 | 4.861 | 307,972 | +4,485 | 0.01% | 1,497,055 |
| 2020-12-17 | 2020-12-15 | 4.861 | 303,487 | +17,938 | 0.01% | 1,475,253 |
| 2020-12-15 | 2020-12-11 | 4.883 | 285,549 | +4,485 | 0.01% | 1,394,423 |
| 2020-12-11 | 2020-12-09 | 5.106 | 281,064 | -4,485 | 0.01% | 1,435,194 |
| 2020-12-10 | 2020-12-08 | 5.285 | 285,549 | +17,939 | 0.01% | 1,509,034 |
| 2020-12-08 | 2020-12-04 | 5.463 | 267,610 | +4,485 | 0.01% | 1,461,970 |
| 2020-12-02 | 2020-11-30 | 5.653 | 263,125 | +13,454 | 0.01% | 1,487,339 |
| 2020-12-01 | 2020-11-27 | 5.664 | 249,671 | -8,970 | 0.01% | 1,414,073 |
| 2020-11-30 | 2020-11-26 | 5.095 | 258,641 | -4,484 | 0.01% | 1,317,812 |
| 2020-11-26 | 2020-11-24 | 5.184 | 263,125 | +4,484 | 0.01% | 1,364,128 |
| 2020-11-25 | 2020-11-23 | 5.285 | 258,641 | +4,485 | 0.01% | 1,366,834 |
| 2020-11-23 | 2020-11-19 | 5.463 | 254,156 | +4,485 | 0.01% | 1,388,470 |
| 2020-11-19 | 2020-11-17 | 5.619 | 249,671 | +8,969 | 0.01% | 1,402,938 |
| 2020-11-17 | 2020-11-13 | 5.820 | 240,702 | +44,847 | 0.01% | 1,400,845 |
| 2020-11-13 | 2020-11-11 | 5.820 | 195,855 | +8,969 | 0.01% | 1,139,843 |
| 2020-10-23 | 2020-10-21 | 6.600 | 186,886 | -4,485 | 0.01% | 1,233,498 |
| 2020-09-30 | 2020-09-28 | 7.035 | 191,371 | -13,454 | 0.01% | 1,346,311 |
| 2020-09-25 | 2020-09-23 | 7.191 | 204,825 | +13,454 | 0.01% | 1,472,932 |
| 2020-09-22 | 2020-09-18 | 7.358 | 191,371 | -8,969 | 0.01% | 1,408,186 |
| 2020-09-18 | 2020-09-16 | 7.503 | 200,340 | +8,969 | 0.01% | 1,503,220 |
| 2020-09-15 | 2020-09-11 | 7.449 | 191,371 | +620 | 0.01% | 1,425,600 |
| 2020-09-09 | 2020-09-07 | 7.472 | 190,751 | -4,471 | 0.01% | 1,425,248 |
| 2020-09-08 | 2020-09-04 | 7.628 | 195,222 | -8,940 | 0.01% | 1,489,225 |
| 2020-09-07 | 2020-09-03 | 7.662 | 204,162 | +8,940 | 0.01% | 1,564,274 |
| 2020-09-04 | 2020-09-02 | 7.785 | 195,222 | -17,880 | 0.01% | 1,519,796 |
| 2020-09-02 | 2020-08-31 | 7.819 | 213,102 | +8,940 | 0.01% | 1,666,142 |
| 2020-09-01 | 2020-08-28 | 7.930 | 204,162 | -26,821 | 0.01% | 1,619,080 |
| 2020-08-31 | 2020-08-27 | 7.684 | 230,983 | -22,351 | 0.01% | 1,774,941 |
| 2020-08-28 | 2020-08-26 | 7.662 | 253,334 | -49,171 | 0.01% | 1,941,026 |
| 2020-08-27 | 2020-08-25 | 7.807 | 302,505 | +4,470 | 0.01% | 2,361,757 |
| 2020-08-26 | 2020-08-24 | 7.908 | 298,035 | +80,463 | 0.01% | 2,356,861 |
| 2020-08-25 | 2020-08-21 | 8.288 | 217,572 | +8,940 | 0.01% | 1,803,302 |
| 2020-08-21 | 2020-08-19 | 8.848 | 208,632 | -4,470 | 0.01% | 1,845,885 |
| 2020-08-20 | 2020-08-18 | 8.780 | 213,102 | +8,940 | 0.01% | 1,871,132 |
| 2020-08-13 | 2020-08-11 | 8.657 | 204,162 | +3,875 | 0.01% | 1,767,515 |
| 2020-08-11 | 2020-08-07 | 9.094 | 200,287 | +4,470 | 0.01% | 1,821,338 |
| 2020-07-24 | 2020-07-22 | 9.563 | 195,817 | -164 | 0.01% | 1,872,681 |
| 2020-07-15 | 2020-07-13 | 10.078 | 195,981 | -17,880 | 0.01% | 1,975,086 |
| 2020-07-09 | 2020-07-07 | 9.329 | 213,861 | -4,470 | 0.01% | 1,995,009 |
| 2020-07-08 | 2020-07-06 | 9.138 | 218,331 | -35,762 | 0.01% | 1,995,192 |
| 2020-07-03 | 2020-06-30 | 9.172 | 254,093 | -4,470 | 0.01% | 2,330,525 |
| 2020-06-22 | 2020-06-18 | 9.136 | 258,563 | +9,787 | 0.01% | 2,362,179 |
| 2020-06-19 | 2020-06-17 | 8.866 | 248,776 | +17,820 | 0.01% | 2,205,756 |
| 2020-06-16 | 2020-06-12 | 9.012 | 230,956 | +17,820 | 0.01% | 2,081,454 |
| 2020-06-15 | 2020-06-11 | 8.967 | 213,136 | -4,455 | 0.01% | 1,911,285 |
| 2020-06-12 | 2020-06-10 | 9.024 | 217,591 | +13,365 | 0.01% | 1,963,446 |
| 2020-06-11 | 2020-06-09 | 8.844 | 204,226 | -22,275 | 0.01% | 1,806,172 |
| 2020-06-10 | 2020-06-08 | 8.765 | 226,501 | +8,910 | 0.01% | 1,985,378 |
| 2020-06-09 | 2020-06-05 | 9.203 | 217,591 | +4,455 | 0.01% | 2,002,519 |
| 2020-06-03 | 2020-06-01 | 9.843 | 213,136 | -13,365 | 0.01% | 2,097,869 |
| 2020-05-28 | 2020-05-26 | 9.551 | 226,501 | +4,455 | 0.01% | 2,163,324 |
| 2020-05-27 | 2020-05-25 | 9.540 | 222,046 | +8,910 | 0.01% | 2,118,282 |
| 2020-05-25 | 2020-05-21 | 9.484 | 213,136 | -8,910 | 0.01% | 2,021,322 |
| 2020-05-22 | 2020-05-20 | 9.753 | 222,046 | +13,365 | 0.01% | 2,165,632 |
| 2020-05-19 | 2020-05-15 | 10.123 | 208,681 | -4,455 | 0.01% | 2,112,571 |
| 2020-05-13 | 2020-05-11 | 10.281 | 213,136 | -8,910 | 0.01% | 2,191,161 |
| 2020-05-12 | 2020-05-08 | 10.224 | 222,046 | +8,910 | 0.01% | 2,270,300 |
| 2020-05-06 | 2020-05-04 | 9.450 | 213,136 | -31,185 | 0.01% | 2,014,146 |
| 2020-04-29 | 2020-04-27 | 9.416 | 244,321 | +4,455 | 0.01% | 2,300,619 |
| 2020-04-28 | 2020-04-24 | 9.461 | 239,866 | -178,200 | 0.01% | 2,269,437 |
| 2020-04-27 | 2020-04-23 | 9.697 | 418,066 | -307,396 | 0.01% | 4,053,970 |
| 2020-04-24 | 2020-04-22 | 9.719 | 725,462 | +8,910 | 0.02% | 7,051,062 |
| 2020-04-17 | 2020-04-15 | 9.203 | 716,552 | +17,820 | 0.02% | 6,594,525 |
| 2020-04-16 | 2020-04-14 | 9.371 | 698,732 | +494,506 | 0.02% | 6,548,157 |
| 2020-04-15 | 2020-04-09 | 8.979 | 204,226 | -4,455 | 0.01% | 1,833,678 |
| 2020-04-14 | 2020-04-08 | 8.732 | 208,681 | +8,910 | 0.01% | 1,822,151 |
| 2020-04-03 | 2020-04-01 | 8.114 | 199,771 | +4,455 | 0.01% | 1,621,036 |
| 2020-04-02 | 2020-03-31 | 8.193 | 195,316 | +8,910 | 0.01% | 1,600,231 |
| 2020-03-31 | 2020-03-27 | 7.845 | 186,406 | +4,455 | 0.01% | 1,462,376 |
| 2020-03-25 | 2020-03-23 | 6.880 | 181,951 | -13,365 | 0.01% | 1,251,806 |
| 2020-03-23 | 2020-03-19 | 6.622 | 195,316 | +8,910 | 0.01% | 1,293,337 |
| 2020-03-20 | 2020-03-18 | 6.330 | 186,406 | +4,455 | 0.01% | 1,179,943 |
| 2020-03-19 | 2020-03-17 | 6.251 | 181,951 | +4,455 | 0.01% | 1,137,448 |
| 2020-03-17 | 2020-03-13 | 7.217 | 177,496 | +8,910 | 0.01% | 1,280,918 |
| 2020-03-12 | 2020-03-10 | 7.430 | 168,586 | -31,185 | 0.01% | 1,252,568 |
| 2020-03-09 | 2020-03-05 | 7.789 | 199,771 | -4,455 | 0.01% | 1,556,015 |
| 2020-03-05 | 2020-03-03 | 7.374 | 204,226 | +8,910 | 0.01% | 1,505,908 |
| 2020-03-04 | 2020-03-02 | 7.194 | 195,316 | -4,455 | 0.01% | 1,405,134 |
| 2020-02-28 | 2020-02-26 | 6.947 | 199,771 | +4,455 | 0.01% | 1,387,858 |
| 2020-02-25 | 2020-02-21 | 7.015 | 195,316 | +4,455 | 0.01% | 1,370,061 |
| 2020-02-24 | 2020-02-20 | 7.071 | 190,861 | +15,443 | 0.01% | 1,349,521 |
| 2020-02-21 | 2020-02-19 | 7.071 | 175,418 | +4,455 | 0.01% | 1,240,328 |
| 2020-02-18 | 2020-02-14 | 6.914 | 170,963 | -13,365 | 0.01% | 1,181,965 |
| 2020-02-17 | 2020-02-13 | 6.678 | 184,328 | +4,455 | 0.01% | 1,230,921 |
| 2020-02-14 | 2020-02-12 | 6.498 | 179,873 | -8,910 | 0.01% | 1,168,871 |
| 2020-02-13 | 2020-02-11 | 6.397 | 188,783 | -26,730 | 0.01% | 1,207,702 |
| 2020-02-10 | 2020-02-06 | 5.814 | 215,513 | -4,455 | 0.01% | 1,252,925 |
| 2020-02-07 | 2020-02-05 | 5.668 | 219,968 | -4,455 | 0.01% | 1,246,731 |
| 2020-02-05 | 2020-02-03 | 5.522 | 224,423 | +4,455 | 0.01% | 1,239,237 |
| 2020-02-04 | 2020-01-31 | 5.342 | 219,968 | -4,455 | 0.01% | 1,175,137 |
| 2020-01-29 | 2020-01-22 | 5.679 | 224,423 | -17,820 | 0.01% | 1,274,500 |
| 2020-01-21 | 2020-01-17 | 5.881 | 242,243 | +594 | 0.01% | 1,424,638 |
| 2020-01-16 | 2020-01-14 | 5.780 | 241,649 | +4,455 | 0.01% | 1,396,736 |
| 2020-01-15 | 2020-01-13 | 5.892 | 237,194 | -8,910 | 0.01% | 1,397,607 |
| 2020-01-14 | 2020-01-10 | 5.814 | 246,104 | -4,455 | 0.01% | 1,430,772 |
| 2020-01-13 | 2020-01-09 | 5.825 | 250,559 | -53,460 | 0.01% | 1,459,484 |
| 2020-01-09 | 2020-01-07 | 5.466 | 304,019 | -62,370 | 0.01% | 1,661,696 |
| 2020-01-08 | 2020-01-06 | 5.477 | 366,389 | -17,820 | 0.01% | 2,006,708 |
| 2020-01-07 | 2020-01-03 | 5.522 | 384,209 | -8,910 | 0.01% | 2,121,556 |
| 2020-01-06 | 2020-01-02 | 5.600 | 393,119 | -4,455 | 0.01% | 2,201,641 |
| 2020-01-03 | 2019-12-31 | 5.499 | 397,574 | +71,280 | 0.01% | 2,186,432 |
| 2019-12-27 | 2019-12-20 | 5.623 | 326,294 | +75,735 | 0.01% | 1,834,716 |
| 2019-12-23 | 2019-12-19 | 5.657 | 250,559 | -133,650 | 0.01% | 1,417,302 |
| 2019-12-20 | 2019-12-18 | 5.488 | 384,209 | +13,365 | 0.01% | 2,108,620 |
| 2019-12-19 | 2019-12-17 | 5.556 | 370,844 | +142,560 | 0.01% | 2,060,243 |
| 2019-12-17 | 2019-12-13 | 5.488 | 228,284 | -2,970 | 0.01% | 1,252,871 |
| 2019-12-16 | 2019-12-12 | 5.455 | 231,254 | -40,095 | 0.01% | 1,261,384 |
| 2019-12-13 | 2019-12-11 | 5.477 | 271,349 | -71,280 | 0.01% | 1,486,175 |
| 2019-12-12 | 2019-12-10 | 5.387 | 342,629 | +35,640 | 0.01% | 1,845,811 |
| 2019-12-11 | 2019-12-09 | 5.443 | 306,989 | +75,735 | 0.01% | 1,671,039 |
| 2019-12-10 | 2019-12-06 | 5.443 | 231,254 | -71,280 | 0.01% | 1,258,789 |
| 2019-12-09 | 2019-12-05 | 5.398 | 302,534 | +49,005 | 0.01% | 1,633,207 |
| 2019-12-06 | 2019-12-04 | 5.410 | 253,529 | +17,820 | 0.01% | 1,371,503 |
| 2019-12-05 | 2019-12-03 | 5.455 | 235,709 | +4,455 | 0.01% | 1,285,684 |
| 2019-12-04 | 2019-12-02 | 5.477 | 231,254 | -26,079 | 0.01% | 1,266,575 |
| 2019-12-03 | 2019-11-29 | 5.410 | 257,333 | +8,910 | 0.01% | 1,392,081 |
| 2019-12-02 | 2019-11-28 | 5.511 | 248,423 | -71,280 | 0.01% | 1,368,974 |
| 2019-11-28 | 2019-11-26 | 5.679 | 319,703 | -65,458 | 0.01% | 1,815,596 |
| 2019-11-27 | 2019-11-25 | 5.600 | 385,161 | +17,820 | 0.01% | 2,157,073 |
| 2019-11-26 | 2019-11-22 | 5.567 | 367,341 | +57,915 | 0.01% | 2,044,904 |
| 2019-11-25 | 2019-11-21 | 5.713 | 309,426 | +31,185 | 0.01% | 1,767,651 |
| 2019-11-22 | 2019-11-20 | 5.836 | 278,241 | +8,910 | 0.01% | 1,623,852 |
| 2019-11-21 | 2019-11-19 | 5.836 | 269,331 | +8,910 | 0.01% | 1,571,852 |
| 2019-11-20 | 2019-11-18 | 5.836 | 260,421 | +17,820 | 0.01% | 1,519,852 |
| 2019-11-14 | 2019-11-12 | 5.488 | 242,601 | -8,910 | 0.01% | 1,331,445 |
| 2019-11-13 | 2019-11-11 | 5.208 | 251,511 | +8,910 | 0.01% | 1,309,776 |
| 2019-11-12 | 2019-11-08 | 5.286 | 242,601 | -53,460 | 0.01% | 1,282,435 |
| 2019-11-07 | 2019-11-05 | 5.309 | 296,061 | +53,460 | 0.01% | 1,571,681 |
| 2019-10-29 | 2019-10-25 | 5.107 | 242,601 | -49,005 | 0.01% | 1,238,871 |
| 2019-10-28 | 2019-10-24 | 4.949 | 291,606 | +44,550 | 0.01% | 1,443,301 |
| 2019-10-24 | 2019-10-22 | 5.051 | 247,056 | +35,640 | 0.01% | 1,247,757 |
| 2019-10-22 | 2019-10-18 | 5.006 | 211,416 | -13,365 | 0.01% | 1,058,266 |
| 2019-10-15 | 2019-10-11 | 4.534 | 224,781 | -4,455 | 0.01% | 1,019,208 |
| 2019-10-09 | 2019-10-04 | 4.411 | 229,236 | +17,820 | 0.01% | 1,011,107 |
| 2019-10-08 | 2019-10-03 | 4.411 | 211,416 | +3,475 | 0.01% | 932,508 |
| 2019-10-04 | 2019-10-02 | 4.310 | 207,941 | +8,910 | 0.01% | 896,176 |
| 2019-09-30 | 2019-09-26 | 4.512 | 199,031 | +4,455 | 0.01% | 897,984 |
| 2019-09-16 | 2019-09-12 | 4.682 | 194,576 | +1,024 | 0.01% | 911,069 |
| 2019-09-10 | 2019-09-06 | 4.840 | 193,552 | -8,863 | 0.01% | 936,847 |
| 2019-09-09 | 2019-09-05 | 4.648 | 202,415 | -13,295 | 0.01% | 940,922 |
| 2019-08-21 | 2019-08-19 | 4.479 | 215,710 | +4,432 | 0.01% | 966,217 |
| 2019-08-20 | 2019-08-16 | 4.445 | 211,278 | +4,432 | 0.01% | 939,213 |
| 2019-08-16 | 2019-08-14 | 4.299 | 206,846 | +4,431 | 0.01% | 889,172 |
| 2019-08-12 | 2019-08-08 | 4.457 | 202,415 | -8,863 | 0.01% | 902,098 |
| 2019-08-09 | 2019-08-07 | 4.412 | 211,278 | -26,589 | 0.01% | 932,062 |
| 2019-08-08 | 2019-08-06 | 4.344 | 237,867 | +17,726 | 0.01% | 1,033,258 |
| 2019-08-05 | 2019-08-01 | 4.389 | 220,141 | -4,432 | 0.01% | 966,194 |
| 2019-07-29 | 2019-07-25 | 4.739 | 224,573 | +8,863 | 0.01% | 1,064,193 |
| 2019-07-12 | 2019-07-10 | 4.852 | 215,710 | -248,167 | 0.01% | 1,046,532 |
| 2019-07-09 | 2019-07-05 | 4.694 | 463,877 | -124,083 | 0.02% | 2,177,258 |
| 2019-07-08 | 2019-07-04 | 4.671 | 587,960 | +8,863 | 0.02% | 2,746,388 |
| 2019-07-05 | 2019-07-03 | 4.806 | 579,097 | -97,494 | 0.02% | 2,783,394 |
| 2019-07-04 | 2019-07-02 | 4.502 | 676,591 | -35,453 | 0.02% | 3,045,880 |
| 2019-07-03 | 2019-06-28 | 4.592 | 712,044 | +265,894 | 0.02% | 3,269,753 |
| 2019-07-02 | 2019-06-27 | 4.739 | 446,150 | +194,988 | 0.02% | 2,114,190 |
| 2019-06-28 | 2019-06-26 | 4.874 | 251,162 | -88,631 | 0.01% | 1,224,197 |
| 2019-06-27 | 2019-06-25 | 4.818 | 339,793 | +124,083 | 0.01% | 1,637,028 |
| 2019-06-26 | 2019-06-24 | 4.829 | 215,710 | -88,631 | 0.01% | 1,041,664 |
| 2019-06-25 | 2019-06-21 | 4.716 | 304,341 | +88,631 | 0.01% | 1,435,326 |
| 2019-06-24 | 2019-06-20 | 4.716 | 215,710 | +17,727 | 0.01% | 1,017,326 |
| 2019-06-14 | 2019-06-12 | 4.265 | 197,983 | -39,884 | 0.01% | 844,395 |
| 2019-06-13 | 2019-06-11 | 4.367 | 237,867 | +10,081 | 0.01% | 1,038,783 |
| 2019-06-11 | 2019-06-06 | 4.095 | 227,786 | -1,175 | 0.01% | 932,748 |
| 2019-05-20 | 2019-05-16 | 4.174 | 228,961 | +26,448 | 0.01% | 955,739 |
| 2019-05-15 | 2019-05-10 | 4.242 | 202,513 | +35,264 | 0.01% | 859,121 |
| 2019-05-14 | 2019-05-09 | 3.970 | 167,249 | -4,408 | 0.01% | 663,990 |
| 2019-05-06 | 2019-05-02 | 4.356 | 171,657 | +4,408 | 0.01% | 747,692 |
| 2019-04-17 | 2019-04-15 | 4.310 | 167,249 | -26,448 | 0.01% | 720,903 |
| 2019-04-16 | 2019-04-12 | 4.378 | 193,697 | +26,448 | 0.01% | 848,087 |
| 2019-04-15 | 2019-04-11 | 4.333 | 167,249 | -132,240 | 0.01% | 724,698 |
| 2019-04-01 | 2019-03-28 | 4.288 | 299,489 | +17,632 | 0.01% | 1,284,111 |
| 2019-03-29 | 2019-03-27 | 4.129 | 281,857 | +17,632 | 0.01% | 1,163,751 |
| 2019-03-28 | 2019-03-26 | 3.993 | 264,225 | +44,080 | 0.01% | 1,054,986 |
| 2019-03-27 | 2019-03-25 | 3.936 | 220,145 | -88,160 | 0.01% | 866,499 |
| 2019-03-26 | 2019-03-22 | 3.766 | 308,305 | -105,792 | 0.01% | 1,161,044 |
| 2019-03-25 | 2019-03-21 | 3.562 | 414,097 | -196,889 | 0.01% | 1,474,897 |
| 2019-03-22 | 2019-03-20 | 3.550 | 610,986 | -52,896 | 0.02% | 2,169,230 |
| 2019-03-20 | 2019-03-18 | 3.426 | 663,882 | +17,632 | 0.02% | 2,274,196 |
| 2019-03-14 | 2019-03-12 | 3.312 | 646,250 | -8,816 | 0.02% | 2,140,491 |
| 2019-03-13 | 2019-03-11 | 3.176 | 655,066 | +3,233 | 0.02% | 2,080,526 |
| 2019-03-12 | 2019-03-08 | 3.199 | 651,833 | -44,080 | 0.02% | 2,085,045 |
| 2019-02-18 | 2019-02-14 | 3.176 | 695,913 | -136,648 | 0.02% | 2,210,258 |
| 2019-02-15 | 2019-02-13 | 3.097 | 832,561 | +17,632 | 0.03% | 2,578,153 |
| 2019-02-08 | 2019-01-31 | 3.074 | 814,929 | -8,816 | 0.03% | 2,505,065 |
| 2019-02-01 | 2019-01-30 | 3.051 | 823,745 | -17,632 | 0.03% | 2,513,478 |
| 2019-01-31 | 2019-01-29 | 2.995 | 841,377 | -30,856 | 0.03% | 2,519,559 |
| 2019-01-30 | 2019-01-28 | 2.858 | 872,233 | -88,159 | 0.03% | 2,493,234 |
| 2019-01-23 | 2019-01-21 | 2.802 | 960,392 | -4,408 | 0.03% | 2,690,763 |
| 2019-01-11 | 2019-01-09 | 2.666 | 964,800 | +8,816 | 0.03% | 2,571,788 |
| 2019-01-10 | 2019-01-08 | 2.700 | 955,984 | -26,448 | 0.03% | 2,580,819 |
| 2019-01-09 | 2019-01-07 | 2.632 | 982,432 | -17,632 | 0.03% | 2,585,357 |
| 2019-01-08 | 2019-01-04 | 2.564 | 1,000,064 | +17,632 | 0.03% | 2,563,694 |
| 2018-12-28 | 2018-12-24 | 2.518 | 982,432 | -4,408 | 0.03% | 2,473,919 |
| 2018-12-27 | 2018-12-20 | 2.552 | 986,840 | +8,816 | 0.03% | 2,518,600 |
| 2018-12-19 | 2018-12-17 | 2.677 | 978,024 | -8,816 | 0.03% | 2,618,132 |
| 2018-12-17 | 2018-12-13 | 2.643 | 986,840 | +4,408 | 0.03% | 2,608,151 |
| 2018-12-10 | 2018-12-06 | 2.518 | 982,432 | -8,816 | 0.03% | 2,473,919 |
| 2018-12-06 | 2018-12-04 | 2.688 | 991,248 | -4,408 | 0.03% | 2,664,776 |
| 2018-12-05 | 2018-12-03 | 2.632 | 995,656 | -8,816 | 0.03% | 2,620,157 |
| 2018-11-30 | 2018-11-28 | 2.518 | 1,004,472 | -4,408 | 0.03% | 2,529,419 |
| 2018-11-27 | 2018-11-23 | 2.393 | 1,008,880 | +8,816 | 0.03% | 2,414,638 |
| 2018-11-12 | 2018-11-08 | 2.359 | 1,000,064 | +4,408 | 0.03% | 2,359,506 |
| 2018-11-06 | 2018-11-02 | 2.382 | 995,656 | -74,936 | 0.03% | 2,371,694 |
| 2018-11-05 | 2018-11-01 | 2.167 | 1,070,592 | -48,488 | 0.04% | 2,319,462 |
| 2018-11-02 | 2018-10-31 | 2.087 | 1,119,080 | -35,263 | 0.04% | 2,335,656 |
| 2018-11-01 | 2018-10-30 | 1.985 | 1,154,343 | +88,159 | 0.04% | 2,291,411 |
| 2018-10-30 | 2018-10-26 | 2.087 | 1,066,184 | +22,040 | 0.04% | 2,225,256 |
| 2018-10-25 | 2018-10-23 | 2.269 | 1,044,144 | -4,408 | 0.04% | 2,368,756 |
| 2018-10-23 | 2018-10-19 | 2.246 | 1,048,552 | +4,408 | 0.04% | 2,354,969 |
| 2018-10-18 | 2018-10-15 | 2.201 | 1,044,144 | -17,632 | 0.04% | 2,297,694 |
| 2018-10-16 | 2018-10-12 | 2.223 | 1,061,776 | -39,672 | 0.04% | 2,360,581 |
| 2018-10-15 | 2018-10-11 | 2.076 | 1,101,448 | +22,040 | 0.04% | 2,286,362 |
| 2018-10-12 | 2018-10-10 | 2.235 | 1,079,408 | +41,141 | 0.04% | 2,412,025 |
| 2018-10-11 | 2018-10-09 | 2.257 | 1,038,267 | -17,632 | 0.04% | 2,343,647 |
| 2018-10-10 | 2018-10-08 | 2.246 | 1,055,899 | +8,816 | 0.04% | 2,371,470 |
| 2018-10-09 | 2018-10-05 | 2.371 | 1,047,083 | +52,896 | 0.04% | 2,482,318 |
| 2018-10-08 | 2018-10-04 | 2.461 | 994,187 | +8,816 | 0.03% | 2,447,134 |
| 2018-10-05 | 2018-10-03 | 2.495 | 985,371 | +8,816 | 0.03% | 2,458,966 |
| 2018-10-04 | 2018-10-02 | 2.530 | 976,555 | -83,752 | 0.03% | 2,470,197 |
| 2018-10-02 | 2018-09-27 | 2.564 | 1,060,307 | +83,752 | 0.04% | 2,718,129 |
| 2018-09-28 | 2018-09-26 | 2.609 | 976,555 | -110,200 | 0.03% | 2,547,737 |
| 2018-09-27 | 2018-09-24 | 2.586 | 1,086,755 | +88,160 | 0.04% | 2,810,583 |
| 2018-09-26 | 2018-09-21 | 2.700 | 998,595 | -44,080 | 0.03% | 2,695,854 |
| 2018-09-24 | 2018-09-20 | 2.632 | 1,042,675 | +44,080 | 0.04% | 2,743,891 |
| 2018-09-21 | 2018-09-19 | 2.666 | 998,595 | -39,672 | 0.03% | 2,661,872 |
| 2018-09-19 | 2018-09-17 | 2.495 | 1,038,267 | +26,448 | 0.04% | 2,590,966 |
| 2018-09-17 | 2018-09-13 | 2.541 | 1,011,819 | -108,964 | 0.03% | 2,570,771 |
| 2018-09-14 | 2018-09-12 | 2.438 | 1,120,783 | +13,106 | 0.04% | 2,732,177 |
| 2018-09-12 | 2018-09-10 | 2.541 | 1,107,677 | +87,376 | 0.04% | 2,814,322 |
| 2018-09-11 | 2018-09-07 | 2.587 | 1,020,301 | -74,269 | 0.04% | 2,639,030 |
| 2018-09-10 | 2018-09-06 | 2.461 | 1,094,570 | +59,998 | 0.04% | 2,693,330 |
| 2018-09-07 | 2018-09-05 | 2.598 | 1,034,572 | +52,426 | 0.04% | 2,687,783 |
| 2018-09-06 | 2018-09-04 | 2.758 | 982,146 | -26,213 | 0.03% | 2,708,948 |
| 2018-09-05 | 2018-09-03 | 2.712 | 1,008,359 | +292,710 | 0.04% | 2,735,087 |
| 2018-09-04 | 2018-08-31 | 2.884 | 715,649 | -21,844 | 0.02% | 2,063,993 |
| 2018-09-03 | 2018-08-30 | 2.861 | 737,493 | +17,475 | 0.03% | 2,110,112 |
| 2018-08-30 | 2018-08-28 | 2.838 | 720,018 | +21,844 | 0.03% | 2,043,632 |
| 2018-08-27 | 2018-08-23 | 2.953 | 698,174 | -17,452 | 0.02% | 2,061,536 |
| 2018-08-22 | 2018-08-20 | 2.793 | 715,626 | -61,164 | 0.02% | 1,998,405 |
| 2018-08-21 | 2018-08-17 | 2.758 | 776,790 | +21,844 | 0.03% | 2,142,537 |
| 2018-08-20 | 2018-08-16 | 2.770 | 754,946 | +13,107 | 0.03% | 2,090,927 |
| 2018-08-17 | 2018-08-15 | 2.804 | 741,839 | +8,737 | 0.03% | 2,080,096 |
| 2018-08-16 | 2018-08-14 | 2.918 | 733,102 | +21,844 | 0.03% | 2,139,500 |
| 2018-08-15 | 2018-08-13 | 3.021 | 711,258 | +26,213 | 0.02% | 2,149,011 |
| 2018-08-14 | 2018-08-10 | 3.147 | 685,045 | +13,107 | 0.02% | 2,156,053 |
| 2018-08-08 | 2018-08-06 | 2.930 | 671,938 | -13,107 | 0.02% | 1,968,688 |
| 2018-08-07 | 2018-08-03 | 2.907 | 685,045 | -4,369 | 0.02% | 1,991,409 |
| 2018-08-06 | 2018-08-02 | 2.987 | 689,414 | +17,476 | 0.02% | 2,059,341 |
| 2018-08-02 | 2018-07-31 | 3.182 | 671,938 | -8,738 | 0.02% | 2,137,872 |
| 2018-07-31 | 2018-07-27 | 3.285 | 680,676 | -21,844 | 0.02% | 2,235,785 |
| 2018-07-30 | 2018-07-26 | 3.250 | 702,520 | +17,475 | 0.02% | 2,283,414 |
| 2018-07-27 | 2018-07-25 | 3.239 | 685,045 | +26,213 | 0.02% | 2,218,775 |
| 2018-07-25 | 2018-07-23 | 3.227 | 658,832 | -13,106 | 0.02% | 2,126,334 |
| 2018-07-18 | 2018-07-16 | 3.159 | 671,938 | +13,106 | 0.02% | 2,122,491 |
| 2018-07-16 | 2018-07-12 | 3.113 | 658,832 | -30,582 | 0.02% | 2,050,932 |
| 2018-07-13 | 2018-07-11 | 2.941 | 689,414 | -21,844 | 0.02% | 2,027,780 |
| 2018-07-12 | 2018-07-10 | 2.999 | 711,258 | -26,212 | 0.02% | 2,132,731 |
| 2018-07-11 | 2018-07-09 | 3.067 | 737,470 | -91,745 | 0.03% | 2,261,970 |
| 2018-07-10 | 2018-07-06 | 2.873 | 829,215 | -61,163 | 0.03% | 2,382,037 |
| 2018-07-09 | 2018-07-05 | 2.770 | 890,378 | +30,581 | 0.03% | 2,466,025 |
| 2018-07-06 | 2018-07-04 | 2.838 | 859,797 | +39,319 | 0.03% | 2,440,368 |
| 2018-07-05 | 2018-07-03 | 2.964 | 820,478 | +4,369 | 0.03% | 2,432,060 |
| 2018-07-04 | 2018-06-29 | 2.976 | 816,109 | +21,844 | 0.03% | 2,428,450 |
| 2018-07-03 | 2018-06-28 | 2.873 | 794,265 | -26,213 | 0.03% | 2,281,638 |
| 2018-06-29 | 2018-06-27 | 2.861 | 820,478 | +65,532 | 0.03% | 2,347,549 |
| 2018-06-28 | 2018-06-26 | 3.113 | 754,946 | +13,107 | 0.03% | 2,350,133 |
| 2018-06-27 | 2018-06-25 | 3.147 | 741,839 | +34,950 | 0.03% | 2,334,802 |
| 2018-06-26 | 2018-06-22 | 3.205 | 706,889 | -21,844 | 0.02% | 2,265,254 |
| 2018-06-25 | 2018-06-21 | 3.067 | 728,733 | -17,475 | 0.03% | 2,235,172 |
| 2018-06-21 | 2018-06-19 | 3.021 | 746,208 | +8,738 | 0.03% | 2,254,610 |
| 2018-06-20 | 2018-06-15 | 3.113 | 737,470 | +13,106 | 0.03% | 2,295,730 |
| 2018-06-15 | 2018-06-13 | 3.319 | 724,364 | +34,950 | 0.03% | 2,404,155 |
| 2018-06-14 | 2018-06-12 | 3.353 | 689,414 | +8,738 | 0.02% | 2,311,827 |
| 2018-06-13 | 2018-06-11 | 3.376 | 680,676 | +4,369 | 0.02% | 2,298,106 |
| 2018-06-11 | 2018-06-07 | 3.383 | 676,307 | +12,239 | 0.02% | 2,287,613 |
| 2018-06-06 | 2018-06-04 | 3.279 | 664,068 | -17,384 | 0.02% | 2,177,453 |
| 2018-06-05 | 2018-06-01 | 3.290 | 681,452 | +8,692 | 0.02% | 2,242,295 |
| 2018-06-01 | 2018-05-30 | 3.325 | 672,760 | +8,692 | 0.02% | 2,236,915 |
| 2018-05-31 | 2018-05-29 | 3.279 | 664,068 | -143,415 | 0.02% | 2,177,453 |
| 2018-05-30 | 2018-05-28 | 3.325 | 807,483 | -95,609 | 0.03% | 2,684,866 |
| 2018-05-29 | 2018-05-25 | 3.060 | 903,092 | +4,346 | 0.03% | 2,763,790 |
| 2018-05-25 | 2018-05-23 | 2.911 | 898,746 | -95,610 | 0.03% | 2,616,067 |
| 2018-05-21 | 2018-05-17 | 2.945 | 994,356 | -43,459 | 0.03% | 2,928,689 |
| 2018-05-17 | 2018-05-15 | 3.003 | 1,037,815 | -13,037 | 0.04% | 3,116,390 |
| 2018-05-16 | 2018-05-14 | 2.934 | 1,050,852 | +13,037 | 0.04% | 3,082,997 |
| 2018-05-15 | 2018-05-11 | 2.922 | 1,037,815 | +4,346 | 0.04% | 3,032,809 |
| 2018-05-14 | 2018-05-10 | 2.830 | 1,033,469 | -17,383 | 0.04% | 2,924,987 |
| 2018-05-11 | 2018-05-09 | 2.830 | 1,050,852 | +43,458 | 0.04% | 2,974,186 |
| 2018-05-10 | 2018-05-08 | 2.865 | 1,007,394 | +4,346 | 0.04% | 2,885,959 |
| 2018-05-09 | 2018-05-07 | 2.773 | 1,003,048 | -26,075 | 0.04% | 2,781,187 |
| 2018-05-08 | 2018-05-04 | 2.750 | 1,029,123 | -8,692 | 0.04% | 2,829,805 |
| 2018-05-07 | 2018-05-03 | 2.796 | 1,037,815 | -17,383 | 0.04% | 2,901,467 |
| 2018-05-04 | 2018-05-02 | 2.761 | 1,055,198 | -8,692 | 0.04% | 2,913,645 |
| 2018-04-27 | 2018-04-25 | 2.715 | 1,063,890 | -26,075 | 0.04% | 2,888,685 |
| 2018-04-20 | 2018-04-18 | 2.612 | 1,089,965 | +8,691 | 0.04% | 2,846,622 |
| 2018-04-19 | 2018-04-17 | 2.635 | 1,081,274 | +69,535 | 0.04% | 2,848,804 |
| 2018-04-18 | 2018-04-16 | 2.692 | 1,011,739 | -26,076 | 0.04% | 2,723,803 |
| 2018-04-17 | 2018-04-13 | 2.773 | 1,037,815 | +8,692 | 0.04% | 2,877,586 |
| 2018-04-16 | 2018-04-12 | 2.750 | 1,029,123 | -17,384 | 0.04% | 2,829,805 |
| 2018-04-13 | 2018-04-11 | 2.819 | 1,046,507 | +26,076 | 0.04% | 2,949,848 |
| 2018-04-12 | 2018-04-10 | 2.876 | 1,020,431 | -73,880 | 0.04% | 2,935,047 |
| 2018-04-11 | 2018-04-09 | 2.750 | 1,094,311 | +34,767 | 0.04% | 3,009,055 |
| 2018-04-10 | 2018-04-06 | 2.738 | 1,059,544 | -52,151 | 0.04% | 2,901,265 |
| 2018-04-09 | 2018-04-04 | 2.600 | 1,111,695 | +21,730 | 0.04% | 2,890,583 |
| 2018-04-06 | 2018-04-03 | 2.715 | 1,089,965 | +173,835 | 0.04% | 2,959,484 |
| 2018-04-03 | 2018-03-28 | 2.715 | 916,130 | -8,692 | 0.03% | 2,487,485 |
| 2018-03-29 | 2018-03-27 | 2.853 | 924,822 | +4,346 | 0.03% | 2,638,768 |
| 2018-03-28 | 2018-03-26 | 2.888 | 920,476 | +56,497 | 0.03% | 2,658,138 |
| 2018-03-27 | 2018-03-23 | 3.049 | 863,979 | +8,692 | 0.03% | 2,634,150 |
| 2018-03-26 | 2018-03-22 | 3.244 | 855,287 | -52,151 | 0.03% | 2,774,932 |
| 2018-03-23 | 2018-03-21 | 3.313 | 907,438 | -143,414 | 0.03% | 3,006,774 |
| 2018-03-22 | 2018-03-20 | 3.406 | 1,050,852 | -34,768 | 0.04% | 3,578,695 |
| 2018-03-21 | 2018-03-19 | 3.452 | 1,085,620 | -73,880 | 0.04% | 3,747,059 |
| 2018-03-20 | 2018-03-16 | 3.348 | 1,159,500 | +52,151 | 0.04% | 3,881,997 |
| 2018-03-19 | 2018-03-15 | 3.302 | 1,107,349 | +269,445 | 0.04% | 3,656,435 |
| 2018-03-15 | 2018-03-13 | 3.118 | 837,904 | +26,075 | 0.03% | 2,612,492 |
| 2018-03-14 | 2018-03-12 | 3.095 | 811,829 | -156,452 | 0.03% | 2,512,513 |
| 2018-03-13 | 2018-03-09 | 2.968 | 968,281 | +39,113 | 0.03% | 2,874,170 |
| 2018-03-12 | 2018-03-08 | 2.957 | 929,168 | -17,383 | 0.03% | 2,747,380 |
| 2018-03-09 | 2018-03-07 | 2.934 | 946,551 | -8,692 | 0.03% | 2,776,998 |
| 2018-03-08 | 2018-03-06 | 2.991 | 955,243 | +34,767 | 0.03% | 2,857,450 |
| 2018-03-07 | 2018-03-05 | 2.957 | 920,476 | +82,572 | 0.03% | 2,721,680 |
| 2018-03-06 | 2018-03-02 | 3.095 | 837,904 | -8,692 | 0.03% | 2,593,212 |
| 2018-03-05 | 2018-03-01 | 3.164 | 846,596 | -69,534 | 0.03% | 2,678,553 |
| 2018-03-02 | 2018-02-28 | 3.049 | 916,130 | -21,729 | 0.03% | 2,793,151 |
| 2018-03-01 | 2018-02-27 | 2.991 | 937,859 | +65,188 | 0.03% | 2,805,448 |
| 2018-02-28 | 2018-02-26 | 3.141 | 872,671 | -34,767 | 0.03% | 2,740,972 |
| 2018-02-27 | 2018-02-23 | 3.152 | 907,438 | +21,729 | 0.03% | 2,860,612 |
| 2018-02-26 | 2018-02-22 | 3.118 | 885,709 | +8,692 | 0.03% | 2,761,543 |
| 2018-02-23 | 2018-02-21 | 3.164 | 877,017 | -8,692 | 0.03% | 2,774,803 |
| 2018-02-22 | 2018-02-20 | 3.152 | 885,709 | -8,691 | 0.03% | 2,792,113 |
| 2018-02-21 | 2018-02-15 | 3.106 | 894,400 | -65,189 | 0.03% | 2,778,350 |
| 2018-02-20 | 2018-02-13 | 2.888 | 959,589 | -43,459 | 0.03% | 2,771,088 |
| 2018-02-14 | 2018-02-12 | 2.819 | 1,003,048 | -34,767 | 0.04% | 2,827,348 |
| 2018-02-13 | 2018-02-09 | 2.681 | 1,037,815 | +104,302 | 0.04% | 2,782,065 |
| 2018-02-12 | 2018-02-08 | 2.842 | 933,513 | -17,384 | 0.03% | 2,652,826 |
| 2018-02-09 | 2018-02-07 | 2.715 | 950,897 | +82,572 | 0.03% | 2,581,885 |
| 2018-02-08 | 2018-02-06 | 3.014 | 868,325 | +104,301 | 0.03% | 2,617,430 |
| 2018-02-06 | 2018-02-02 | 3.313 | 764,024 | +8,692 | 0.03% | 2,531,576 |
| 2018-02-01 | 2018-01-30 | 3.210 | 755,332 | -17,384 | 0.03% | 2,424,563 |
| 2018-01-31 | 2018-01-29 | 3.072 | 772,716 | +52,151 | 0.03% | 2,373,682 |
| 2018-01-30 | 2018-01-26 | 3.060 | 720,565 | -39,113 | 0.03% | 2,205,191 |
| 2018-01-29 | 2018-01-25 | 2.911 | 759,678 | +26,075 | 0.03% | 2,211,268 |
| 2018-01-26 | 2018-01-24 | 2.957 | 733,603 | +17,384 | 0.03% | 2,169,130 |
| 2018-01-25 | 2018-01-23 | 2.957 | 716,219 | +4,346 | 0.03% | 2,117,729 |
| 2018-01-23 | 2018-01-19 | 2.865 | 711,873 | -27,518 | 0.02% | 2,039,357 |
| 2018-01-22 | 2018-01-18 | 2.784 | 739,391 | +27,523 | 0.03% | 2,058,642 |
| 2018-01-11 | 2018-01-09 | 2.738 | 711,868 | -5,214 | 0.02% | 1,949,251 |
| 2018-01-09 | 2018-01-05 | 2.704 | 717,082 | -17,384 | 0.03% | 1,938,778 |
| 2018-01-05 | 2018-01-03 | 2.543 | 734,466 | -34,767 | 0.03% | 1,867,477 |
| 2017-12-19 | 2017-12-15 | 2.278 | 769,233 | -13,037 | 0.03% | 1,752,324 |
| 2017-12-18 | 2017-12-14 | 2.278 | 782,270 | -86,918 | 0.03% | 1,782,023 |
| 2017-12-12 | 2017-12-08 | 2.197 | 869,188 | -17,384 | 0.03% | 1,910,023 |
| 2017-12-08 | 2017-12-06 | 2.197 | 886,572 | +43,459 | 0.03% | 1,948,224 |
| 2017-12-07 | 2017-12-05 | 2.267 | 843,113 | +17,384 | 0.03% | 1,910,924 |
| 2017-11-29 | 2017-11-27 | 2.416 | 825,729 | -43,459 | 0.03% | 1,995,024 |
| 2017-11-28 | 2017-11-24 | 2.370 | 869,188 | -17,384 | 0.03% | 2,060,024 |
| 2017-11-27 | 2017-11-23 | 2.313 | 886,572 | +17,384 | 0.03% | 2,050,225 |
| 2017-11-23 | 2017-11-21 | 2.416 | 869,188 | -34,767 | 0.03% | 2,100,025 |
| 2017-11-22 | 2017-11-20 | 2.336 | 903,955 | -17,384 | 0.03% | 2,111,224 |
| 2017-11-20 | 2017-11-16 | 2.370 | 921,339 | -8,692 | 0.03% | 2,183,625 |
| 2017-11-17 | 2017-11-15 | 2.313 | 930,031 | -169,489 | 0.03% | 2,150,725 |
| 2017-11-16 | 2017-11-14 | 2.197 | 1,099,520 | -69,535 | 0.04% | 2,416,172 |
| 2017-11-14 | 2017-11-10 | 2.128 | 1,169,055 | +34,768 | 0.04% | 2,488,273 |
| 2017-11-10 | 2017-11-08 | 2.197 | 1,134,287 | -43,459 | 0.04% | 2,492,572 |
| 2017-11-09 | 2017-11-07 | 2.220 | 1,177,746 | -56,497 | 0.04% | 2,615,173 |
| 2017-11-08 | 2017-11-06 | 2.151 | 1,234,243 | +65,188 | 0.04% | 2,655,423 |
| 2017-11-07 | 2017-11-03 | 2.174 | 1,169,055 | -39,112 | 0.04% | 2,542,074 |
| 2017-11-01 | 2017-10-30 | 2.151 | 1,208,167 | -95,610 | 0.04% | 2,599,321 |
| 2017-10-31 | 2017-10-27 | 2.174 | 1,303,777 | +56,497 | 0.05% | 2,835,023 |
| 2017-10-27 | 2017-10-25 | 2.186 | 1,247,280 | +60,842 | 0.04% | 2,726,522 |
| 2017-10-26 | 2017-10-24 | 2.186 | 1,186,438 | -26,075 | 0.04% | 2,593,523 |
| 2017-10-25 | 2017-10-23 | 2.174 | 1,212,513 | -17,384 | 0.04% | 2,636,572 |
| 2017-10-24 | 2017-10-20 | 2.151 | 1,229,897 | -69,534 | 0.04% | 2,646,073 |
| 2017-10-23 | 2017-10-19 | 2.082 | 1,299,431 | -8,692 | 0.05% | 2,705,971 |
| 2017-10-20 | 2017-10-18 | 2.151 | 1,308,123 | +112,993 | 0.05% | 2,814,373 |
| 2017-10-18 | 2017-10-16 | 2.163 | 1,195,130 | +69,534 | 0.04% | 2,585,023 |
| 2017-10-17 | 2017-10-13 | 2.186 | 1,125,596 | +21,730 | 0.04% | 2,460,524 |
| 2017-10-16 | 2017-10-12 | 2.209 | 1,103,866 | -86,918 | 0.04% | 2,438,423 |
| 2017-10-12 | 2017-10-10 | 2.243 | 1,190,784 | -4,346 | 0.04% | 2,671,524 |
| 2017-10-11 | 2017-10-09 | 2.243 | 1,195,130 | +69,534 | 0.04% | 2,681,274 |
| 2017-10-10 | 2017-10-06 | 2.301 | 1,125,596 | +30,422 | 0.04% | 2,590,025 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,095,174 | -586,695 | 0.04% | 2,494,823 |
| 2017-10-06 | 2017-10-03 | 2.382 | 1,681,869 | -30,422 | 0.06% | 4,005,474 |
| 2017-10-04 | 2017-09-29 | 2.151 | 1,712,291 | +382,439 | 0.06% | 3,683,923 |
| 2017-10-03 | 2017-09-28 | 2.082 | 1,329,852 | +152,106 | 0.05% | 2,769,321 |
| 2017-09-29 | 2017-09-27 | 2.128 | 1,177,746 | -104,302 | 0.04% | 2,506,772 |
| 2017-09-28 | 2017-09-26 | 2.082 | 1,282,048 | +26,076 | 0.04% | 2,669,773 |
| 2017-09-27 | 2017-09-25 | 2.048 | 1,255,972 | +86,917 | 0.04% | 2,572,121 |
| 2017-09-26 | 2017-09-22 | 2.232 | 1,169,055 | -8,691 | 0.04% | 2,609,324 |
| 2017-09-25 | 2017-09-21 | 2.140 | 1,177,746 | -134,723 | 0.04% | 2,520,322 |
| 2017-09-22 | 2017-09-20 | 2.002 | 1,312,469 | -171,228 | 0.05% | 2,627,421 |
| 2017-09-21 | 2017-09-19 | 1.875 | 1,483,697 | +17,384 | 0.05% | 2,782,430 |
| 2017-09-20 | 2017-09-18 | 1.864 | 1,466,313 | -52,151 | 0.05% | 2,732,959 |
| 2017-09-19 | 2017-09-15 | 1.875 | 1,518,464 | +26,075 | 0.05% | 2,847,630 |
| 2017-09-18 | 2017-09-14 | 1.864 | 1,492,389 | +112,993 | 0.05% | 2,781,560 |
| 2017-09-15 | 2017-09-13 | 1.864 | 1,379,396 | +34,768 | 0.05% | 2,570,960 |
| 2017-09-14 | 2017-09-12 | 1.898 | 1,344,628 | +60,842 | 0.05% | 2,552,569 |
| 2017-09-12 | 2017-09-08 | 1.887 | 1,283,786 | -2,897 | 0.04% | 2,422,300 |
| 2017-09-11 | 2017-09-07 | 1.887 | 1,286,683 | -421 | 0.05% | 2,427,766 |
| 2017-09-08 | 2017-09-06 | 1.852 | 1,287,104 | -86,918 | 0.05% | 2,384,135 |
| 2017-09-07 | 2017-09-05 | 1.864 | 1,374,022 | +26,075 | 0.05% | 2,560,944 |
| 2017-09-06 | 2017-09-04 | 1.841 | 1,347,947 | +26,075 | 0.05% | 2,481,328 |
| 2017-09-05 | 2017-09-01 | 1.921 | 1,321,872 | -69,534 | 0.05% | 2,539,787 |
| 2017-09-04 | 2017-08-31 | 1.910 | 1,391,406 | -8,692 | 0.05% | 2,657,378 |
| 2017-08-31 | 2017-08-29 | 1.887 | 1,400,098 | -14,486 | 0.05% | 2,641,762 |
| 2017-08-29 | 2017-08-25 | 1.921 | 1,414,584 | -60,843 | 0.05% | 2,717,920 |
| 2017-08-28 | 2017-08-24 | 1.944 | 1,475,427 | +26,076 | 0.05% | 2,868,771 |
| 2017-08-25 | 2017-08-22 | 1.956 | 1,449,351 | -30,422 | 0.05% | 2,834,744 |
| 2017-08-22 | 2017-08-18 | 1.939 | 1,479,773 | +4,346 | 0.05% | 2,868,940 |
| 2017-08-21 | 2017-08-17 | 1.950 | 1,475,427 | +39,094 | 0.05% | 2,877,643 |
| 2017-08-18 | 2017-08-16 | 1.950 | 1,436,333 | +38,188 | 0.05% | 2,801,395 |
| 2017-08-17 | 2017-08-15 | 1.939 | 1,398,145 | +34,455 | 0.05% | 2,710,682 |
| 2017-08-16 | 2017-08-14 | 1.985 | 1,363,690 | -17,228 | 0.05% | 2,707,208 |
| 2017-08-15 | 2017-08-11 | 1.974 | 1,380,918 | -8,613 | 0.05% | 2,725,378 |
| 2017-08-14 | 2017-08-10 | 1.974 | 1,389,531 | +81,830 | 0.05% | 2,742,376 |
| 2017-08-11 | 2017-08-09 | 2.008 | 1,307,701 | -21,534 | 0.05% | 2,626,422 |
| 2017-08-10 | 2017-08-08 | 1.962 | 1,329,235 | -667,563 | 0.05% | 2,607,945 |
| 2017-08-09 | 2017-08-07 | 1.718 | 1,996,798 | +43,069 | 0.07% | 3,430,882 |
| 2017-08-08 | 2017-08-04 | 1.660 | 1,953,729 | -5,742 | 0.07% | 3,243,473 |
| 2017-08-07 | 2017-08-03 | 1.683 | 1,959,471 | -34,455 | 0.07% | 3,298,502 |
| 2017-08-04 | 2017-08-02 | 1.672 | 1,993,926 | +17,227 | 0.07% | 3,333,354 |
| 2017-08-03 | 2017-08-01 | 1.625 | 1,976,699 | -4,306 | 0.07% | 3,212,761 |
| 2017-08-02 | 2017-07-31 | 1.649 | 1,981,005 | +17,227 | 0.07% | 3,265,756 |
| 2017-08-01 | 2017-07-28 | 1.637 | 1,963,778 | -155,047 | 0.07% | 3,214,559 |
| 2017-07-31 | 2017-07-27 | 1.660 | 2,118,825 | +223,957 | 0.07% | 3,517,556 |
| 2017-07-27 | 2017-07-25 | 1.695 | 1,894,868 | +176,581 | 0.07% | 3,211,750 |
| 2017-07-26 | 2017-07-24 | 1.695 | 1,718,287 | +60,296 | 0.06% | 2,912,450 |
| 2017-07-25 | 2017-07-21 | 1.730 | 1,657,991 | -25,842 | 0.06% | 2,867,994 |
| 2017-07-24 | 2017-07-20 | 1.718 | 1,683,833 | +17,228 | 0.06% | 2,893,148 |
| 2017-07-21 | 2017-07-19 | 1.753 | 1,666,605 | -17,228 | 0.06% | 2,921,592 |
| 2017-07-20 | 2017-07-18 | 1.753 | 1,683,833 | +159,354 | 0.06% | 2,951,793 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,524,479 | -439,299 | 0.05% | 2,725,537 |
| 2017-07-18 | 2017-07-14 | 1.730 | 1,963,778 | -43,069 | 0.07% | 3,396,945 |
| 2017-07-14 | 2017-07-12 | 1.683 | 2,006,847 | -17,227 | 0.07% | 3,378,253 |
| 2017-07-13 | 2017-07-11 | 1.707 | 2,024,074 | +155,047 | 0.07% | 3,454,249 |
| 2017-07-11 | 2017-07-07 | 1.707 | 1,869,027 | +120,592 | 0.07% | 3,189,648 |
| 2017-07-10 | 2017-07-06 | 1.718 | 1,748,435 | +86,137 | 0.06% | 3,004,146 |
| 2017-07-07 | 2017-07-05 | 1.730 | 1,662,298 | +51,682 | 0.06% | 2,875,445 |
| 2017-07-06 | 2017-07-04 | 1.718 | 1,610,616 | +51,682 | 0.06% | 2,767,347 |
| 2017-07-05 | 2017-07-03 | 1.788 | 1,558,934 | -51,682 | 0.06% | 2,787,137 |
| 2017-07-04 | 2017-06-30 | 1.765 | 1,610,616 | +17,227 | 0.06% | 2,842,140 |
| 2017-07-03 | 2017-06-29 | 1.799 | 1,593,389 | +17,228 | 0.06% | 2,867,236 |
| 2017-06-30 | 2017-06-28 | 1.788 | 1,576,161 | -574 | 0.06% | 2,817,936 |
| 2017-06-29 | 2017-06-27 | 1.799 | 1,576,735 | -129,205 | 0.06% | 2,837,267 |
| 2017-06-28 | 2017-06-26 | 1.823 | 1,705,940 | +25,841 | 0.06% | 3,109,376 |
| 2017-06-27 | 2017-06-23 | 1.881 | 1,680,099 | +34,454 | 0.06% | 3,159,801 |
| 2017-06-23 | 2017-06-21 | 1.799 | 1,645,645 | -25,841 | 0.06% | 2,961,268 |
| 2017-06-19 | 2017-06-15 | 1.776 | 1,671,486 | +25,841 | 0.06% | 2,968,958 |
| 2017-06-16 | 2017-06-14 | 1.788 | 1,645,645 | -51,682 | 0.06% | 2,942,163 |
| 2017-06-13 | 2017-06-09 | 1.730 | 1,697,327 | +17,228 | 0.06% | 2,936,038 |
| 2017-06-12 | 2017-06-08 | 1.823 | 1,680,099 | -124,899 | 0.06% | 3,062,276 |
| 2017-06-09 | 2017-06-07 | 1.672 | 1,804,998 | -25,841 | 0.06% | 3,017,513 |
| 2017-06-08 | 2017-06-06 | 1.637 | 1,830,839 | -142,126 | 0.06% | 2,996,948 |
| 2017-06-07 | 2017-06-05 | 1.590 | 1,972,965 | +30,148 | 0.07% | 3,137,977 |
| 2017-06-06 | 2017-06-02 | 1.602 | 1,942,817 | -12,921 | 0.07% | 3,112,582 |
| 2017-06-05 | 2017-06-01 | 1.602 | 1,955,738 | +30,148 | 0.07% | 3,133,283 |
| 2017-06-02 | 2017-05-31 | 1.590 | 1,925,590 | +111,978 | 0.07% | 3,062,628 |
| 2017-06-01 | 2017-05-29 | 1.637 | 1,813,612 | +34,455 | 0.06% | 2,968,748 |
| 2017-05-29 | 2017-05-25 | 1.696 | 1,779,157 | -21,534 | 0.06% | 3,017,862 |
| 2017-05-26 | 2017-05-24 | 1.649 | 1,800,691 | +13,660 | 0.06% | 2,970,130 |
| 2017-05-24 | 2017-05-22 | 1.638 | 1,787,031 | -34,193 | 0.06% | 2,926,693 |
| 2017-05-23 | 2017-05-19 | 1.603 | 1,821,224 | -8,549 | 0.06% | 2,918,778 |
| 2017-05-22 | 2017-05-18 | 1.614 | 1,829,773 | +34,194 | 0.07% | 2,953,884 |
| 2017-05-19 | 2017-05-17 | 1.649 | 1,795,579 | +25,645 | 0.06% | 2,961,698 |
| 2017-05-18 | 2017-05-16 | 1.685 | 1,769,934 | -252,177 | 0.06% | 2,981,513 |
| 2017-05-11 | 2017-05-09 | 1.579 | 2,022,111 | -17,097 | 0.07% | 3,193,419 |
| 2017-05-10 | 2017-05-08 | 1.521 | 2,039,208 | +4,275 | 0.07% | 3,101,144 |
| 2017-05-08 | 2017-05-04 | 1.556 | 2,034,933 | +17,096 | 0.07% | 3,166,058 |
| 2017-05-04 | 2017-04-28 | 1.579 | 2,017,837 | -17,096 | 0.07% | 3,186,669 |
| 2017-05-02 | 2017-04-27 | 1.579 | 2,034,933 | +8,548 | 0.07% | 3,213,668 |
| 2017-04-28 | 2017-04-26 | 1.603 | 2,026,385 | +34,193 | 0.07% | 3,247,578 |
| 2017-04-26 | 2017-04-24 | 1.603 | 1,992,192 | +17,097 | 0.07% | 3,192,779 |
| 2017-04-25 | 2017-04-21 | 1.603 | 1,975,095 | -17,097 | 0.07% | 3,165,378 |
| 2017-04-20 | 2017-04-18 | 1.614 | 1,992,192 | -21,370 | 0.07% | 3,216,084 |
| 2017-04-12 | 2017-04-10 | 1.661 | 2,013,562 | +17,096 | 0.07% | 3,344,802 |
| 2017-04-11 | 2017-04-07 | 1.673 | 1,996,466 | -29,919 | 0.07% | 3,339,758 |
| 2017-04-10 | 2017-04-06 | 1.673 | 2,026,385 | -38,468 | 0.07% | 3,389,808 |
| 2017-04-07 | 2017-04-05 | 1.661 | 2,064,853 | +21,371 | 0.07% | 3,430,004 |
| 2017-04-06 | 2017-04-03 | 1.673 | 2,043,482 | -21,371 | 0.07% | 3,418,408 |
| 2017-04-05 | 2017-03-31 | 1.673 | 2,064,853 | +17,097 | 0.07% | 3,454,158 |
| 2017-04-03 | 2017-03-30 | 1.696 | 2,047,756 | -230,806 | 0.07% | 3,473,468 |
| 2017-03-30 | 2017-03-28 | 1.720 | 2,278,562 | +21,371 | 0.08% | 3,918,278 |
| 2017-03-28 | 2017-03-24 | 1.743 | 2,257,191 | +34,194 | 0.08% | 3,934,338 |
| 2017-03-27 | 2017-03-23 | 1.802 | 2,222,997 | -59,839 | 0.08% | 4,004,762 |
| 2017-03-23 | 2017-03-21 | 1.755 | 2,282,836 | -60,408 | 0.08% | 4,005,743 |
| 2017-03-22 | 2017-03-20 | 1.720 | 2,343,244 | +128,226 | 0.08% | 4,029,507 |
| 2017-03-21 | 2017-03-17 | 1.813 | 2,215,018 | -337,661 | 0.08% | 4,016,299 |
| 2017-03-20 | 2017-03-16 | 1.825 | 2,552,679 | -47,016 | 0.09% | 4,658,412 |
| 2017-03-17 | 2017-03-15 | 1.825 | 2,599,695 | +128,226 | 0.09% | 4,744,212 |
| 2017-03-15 | 2017-03-13 | 1.708 | 2,471,469 | +17,097 | 0.09% | 4,221,095 |
| 2017-03-10 | 2017-03-08 | 1.685 | 2,454,372 | +170,967 | 0.09% | 4,134,471 |
| 2017-03-09 | 2017-03-07 | 1.685 | 2,283,405 | +8,548 | 0.08% | 3,846,472 |
| 2017-03-07 | 2017-03-03 | 1.626 | 2,274,857 | +17,097 | 0.08% | 3,699,014 |
| 2017-03-06 | 2017-03-02 | 1.649 | 2,257,760 | -42,742 | 0.08% | 3,724,037 |
| 2017-03-03 | 2017-03-01 | 1.614 | 2,300,502 | -4,274 | 0.08% | 3,713,802 |
| 2017-03-02 | 2017-02-28 | 1.638 | 2,304,776 | +8,548 | 0.08% | 3,774,625 |
| 2017-03-01 | 2017-02-27 | 1.638 | 2,296,228 | +4,274 | 0.08% | 3,760,626 |
| 2017-02-27 | 2017-02-23 | 1.673 | 2,291,954 | -21,370 | 0.08% | 3,834,061 |
| 2017-02-24 | 2017-02-22 | 1.661 | 2,313,324 | +209,434 | 0.08% | 3,842,748 |
| 2017-02-23 | 2017-02-21 | 1.626 | 2,103,890 | -17,096 | 0.07% | 3,421,014 |
| 2017-02-22 | 2017-02-20 | 1.661 | 2,120,986 | +17,096 | 0.08% | 3,523,248 |
| 2017-02-21 | 2017-02-17 | 1.649 | 2,103,890 | +17,097 | 0.07% | 3,470,238 |
| 2017-02-20 | 2017-02-16 | 1.661 | 2,086,793 | +17,097 | 0.07% | 3,466,449 |
| 2017-02-17 | 2017-02-15 | 1.696 | 2,069,696 | +42,742 | 0.07% | 3,510,683 |
| 2017-02-16 | 2017-02-14 | 1.673 | 2,026,954 | +196,612 | 0.07% | 3,390,760 |
| 2017-02-14 | 2017-02-10 | 1.673 | 1,830,342 | +76,935 | 0.07% | 3,061,860 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,753,407 | -3,056,508 | 0.06% | 2,974,184 |
| 2017-02-10 | 2017-02-08 | 1.731 | 4,809,915 | -393,224 | 0.17% | 8,327,530 |
| 2017-02-08 | 2017-02-06 | 1.626 | 5,203,139 | +12,822 | 0.19% | 8,460,525 |
| 2017-02-07 | 2017-02-03 | 1.579 | 5,190,317 | +17,097 | 0.18% | 8,196,807 |
| 2017-02-06 | 2017-02-02 | 1.614 | 5,173,220 | -17,097 | 0.18% | 8,351,358 |
| 2017-02-02 | 2017-01-27 | 1.603 | 5,190,317 | +25,645 | 0.18% | 8,318,242 |
| 2017-02-01 | 2017-01-25 | 1.603 | 5,164,672 | -9,117 | 0.18% | 8,277,142 |
| 2017-01-26 | 2017-01-24 | 1.614 | 5,173,789 | -29,920 | 0.18% | 8,352,277 |
| 2017-01-25 | 2017-01-23 | 1.579 | 5,203,709 | +25,645 | 0.19% | 8,217,957 |
| 2017-01-23 | 2017-01-19 | 1.568 | 5,178,064 | -8,548 | 0.18% | 8,116,883 |
| 2017-01-18 | 2017-01-16 | 1.568 | 5,186,612 | +47,016 | 0.18% | 8,130,283 |
| 2017-01-17 | 2017-01-13 | 1.649 | 5,139,596 | +55,564 | 0.18% | 8,477,449 |
| 2017-01-16 | 2017-01-12 | 1.626 | 5,084,032 | -76,935 | 0.18% | 8,266,852 |
| 2017-01-13 | 2017-01-11 | 1.649 | 5,160,967 | -111,129 | 0.18% | 8,512,699 |
| 2017-01-12 | 2017-01-10 | 1.509 | 5,272,096 | -12,822 | 0.19% | 7,955,914 |
| 2017-01-11 | 2017-01-09 | 1.451 | 5,284,918 | +59,838 | 0.19% | 7,666,145 |
| 2017-01-10 | 2017-01-06 | 1.474 | 5,225,080 | +145,323 | 0.19% | 7,701,593 |
| 2017-01-09 | 2017-01-05 | 1.521 | 5,079,757 | +42,172 | 0.18% | 7,725,087 |
| 2017-01-06 | 2017-01-04 | 1.509 | 5,037,585 | +47,016 | 0.18% | 7,602,023 |
| 2017-01-05 | 2017-01-03 | 1.544 | 4,990,569 | -8,548 | 0.18% | 7,706,214 |
| 2017-01-04 | 2016-12-30 | 1.556 | 4,999,117 | -42,742 | 0.18% | 7,777,894 |
| 2017-01-03 | 2016-12-29 | 1.544 | 5,041,859 | -17,666 | 0.18% | 7,785,414 |
| 2016-12-28 | 2016-12-22 | 1.486 | 5,059,525 | +42,742 | 0.18% | 7,516,758 |
| 2016-12-23 | 2016-12-21 | 1.486 | 5,016,783 | +17,096 | 0.18% | 7,453,257 |
| 2016-12-20 | 2016-12-16 | 1.556 | 4,999,687 | -21,371 | 0.18% | 7,778,781 |
| 2016-12-19 | 2016-12-15 | 1.532 | 5,021,058 | +17,097 | 0.18% | 7,694,557 |
| 2016-12-16 | 2016-12-14 | 1.556 | 5,003,961 | +25,645 | 0.18% | 7,785,431 |
| 2016-12-14 | 2016-12-12 | 1.544 | 4,978,316 | +21,371 | 0.18% | 7,687,294 |
| 2016-12-12 | 2016-12-08 | 1.603 | 4,956,945 | +17,097 | 0.18% | 7,944,229 |
| 2016-12-09 | 2016-12-07 | 1.579 | 4,939,848 | +25,645 | 0.18% | 7,801,254 |
| 2016-12-08 | 2016-12-06 | 1.614 | 4,914,203 | +51,290 | 0.17% | 7,933,216 |
| 2016-12-07 | 2016-12-05 | 1.603 | 4,862,913 | +119,677 | 0.17% | 7,793,529 |
| 2016-12-05 | 2016-12-01 | 1.673 | 4,743,236 | +29,920 | 0.17% | 7,934,651 |
| 2016-12-02 | 2016-11-30 | 1.696 | 4,713,316 | -34,194 | 0.17% | 7,994,874 |
| 2016-12-01 | 2016-11-29 | 1.661 | 4,747,510 | +102,580 | 0.17% | 7,886,264 |
| 2016-11-30 | 2016-11-28 | 1.649 | 4,644,930 | -17,096 | 0.17% | 7,661,528 |
| 2016-11-29 | 2016-11-25 | 1.626 | 4,662,026 | -8,549 | 0.17% | 7,580,652 |
| 2016-11-28 | 2016-11-24 | 1.649 | 4,670,575 | +8,549 | 0.17% | 7,703,827 |
| 2016-11-25 | 2016-11-23 | 1.649 | 4,662,026 | +111,128 | 0.17% | 7,689,726 |
| 2016-11-24 | 2016-11-22 | 1.673 | 4,550,898 | -17,096 | 0.16% | 7,612,902 |
| 2016-11-23 | 2016-11-21 | 1.614 | 4,567,994 | -59,839 | 0.16% | 7,374,315 |
| 2016-11-22 | 2016-11-18 | 1.661 | 4,627,833 | +72,661 | 0.16% | 7,687,464 |
| 2016-11-21 | 2016-11-17 | 1.626 | 4,555,172 | +85,484 | 0.16% | 7,406,903 |
| 2016-11-18 | 2016-11-16 | 1.696 | 4,469,688 | +106,854 | 0.16% | 7,581,625 |
| 2016-11-17 | 2016-11-15 | 1.813 | 4,362,834 | -47,016 | 0.16% | 7,910,747 |
| 2016-11-16 | 2016-11-14 | 1.778 | 4,409,850 | +29,920 | 0.16% | 7,841,235 |
| 2016-11-15 | 2016-11-11 | 1.825 | 4,379,930 | +7,979 | 0.16% | 7,992,982 |
| 2016-11-14 | 2016-11-10 | 1.860 | 4,371,951 | +247,902 | 0.16% | 8,131,852 |
| 2016-11-11 | 2016-11-09 | 1.813 | 4,124,049 | +76,935 | 0.15% | 7,477,779 |
| 2016-11-10 | 2016-11-08 | 1.848 | 4,047,114 | -4,274 | 0.14% | 7,480,310 |
| 2016-11-09 | 2016-11-07 | 1.837 | 4,051,388 | -29,919 | 0.14% | 7,440,816 |
| 2016-11-04 | 2016-11-02 | 1.848 | 4,081,307 | -64,113 | 0.15% | 7,543,509 |
| 2016-11-03 | 2016-11-01 | 1.860 | 4,145,420 | +4,274 | 0.15% | 7,710,504 |
| 2016-11-02 | 2016-10-31 | 1.848 | 4,141,146 | -8,548 | 0.15% | 7,654,110 |
| 2016-11-01 | 2016-10-28 | 1.872 | 4,149,694 | -34,193 | 0.15% | 7,766,997 |
| 2016-10-31 | 2016-10-27 | 1.872 | 4,183,887 | +42,741 | 0.15% | 7,830,996 |
| 2016-10-28 | 2016-10-26 | 1.895 | 4,141,146 | -4,274 | 0.15% | 7,847,885 |
| 2016-10-27 | 2016-10-25 | 1.918 | 4,145,420 | +17,097 | 0.15% | 7,952,972 |
| 2016-10-26 | 2016-10-24 | 1.942 | 4,128,323 | -17,097 | 0.15% | 8,016,759 |
| 2016-10-25 | 2016-10-20 | 1.872 | 4,145,420 | +8,549 | 0.15% | 7,758,997 |
| 2016-10-20 | 2016-10-18 | 1.895 | 4,136,871 | -160,994 | 0.15% | 7,839,784 |
| 2016-10-19 | 2016-10-17 | 1.837 | 4,297,865 | -42,742 | 0.15% | 7,893,498 |
| 2016-10-18 | 2016-10-14 | 1.860 | 4,340,607 | +247,902 | 0.15% | 8,073,552 |
| 2016-10-17 | 2016-10-13 | 1.860 | 4,092,705 | +121,103 | 0.15% | 7,612,453 |
| 2016-10-14 | 2016-10-12 | 1.895 | 3,971,602 | +42,741 | 0.14% | 7,526,582 |
| 2016-10-13 | 2016-10-11 | 1.883 | 3,928,861 | +47,016 | 0.14% | 7,399,623 |
| 2016-10-12 | 2016-10-07 | 1.942 | 3,881,845 | +25,076 | 0.14% | 7,538,125 |
| 2016-10-11 | 2016-10-06 | 1.965 | 3,856,769 | +17,097 | 0.14% | 7,579,665 |
| 2016-10-07 | 2016-10-05 | 1.895 | 3,839,672 | +34,193 | 0.14% | 7,276,562 |
| 2016-10-06 | 2016-10-04 | 1.883 | 3,805,479 | -129,365 | 0.14% | 7,167,246 |
| 2016-10-05 | 2016-10-03 | 1.872 | 3,934,844 | +128,226 | 0.14% | 7,364,861 |
| 2016-10-04 | 2016-09-30 | 1.872 | 3,806,618 | +111,129 | 0.14% | 7,124,860 |
| 2016-10-03 | 2016-09-29 | 1.930 | 3,695,489 | -25,646 | 0.13% | 7,133,012 |
| 2016-09-30 | 2016-09-28 | 1.918 | 3,721,135 | +179,516 | 0.13% | 7,138,983 |
| 2016-09-29 | 2016-09-27 | 1.918 | 3,541,619 | +17,097 | 0.13% | 6,794,582 |
| 2016-09-28 | 2016-09-26 | 1.895 | 3,524,522 | +162,419 | 0.13% | 6,679,321 |
| 2016-09-27 | 2016-09-23 | 2.012 | 3,362,103 | -220,833 | 0.12% | 6,764,825 |
| 2016-09-26 | 2016-09-22 | 2.024 | 3,582,936 | +350,483 | 0.13% | 7,251,072 |
| 2016-09-23 | 2016-09-21 | 2.024 | 3,232,453 | -329,112 | 0.12% | 6,541,772 |
| 2016-09-22 | 2016-09-20 | 1.860 | 3,561,565 | +51,290 | 0.13% | 6,624,530 |
| 2016-09-21 | 2016-09-19 | 1.895 | 3,510,275 | -25,645 | 0.12% | 6,652,322 |
| 2016-09-15 | 2016-09-13 | 1.813 | 3,535,920 | +12,823 | 0.13% | 6,411,375 |
| 2016-09-14 | 2016-09-12 | 1.825 | 3,523,097 | +85,483 | 0.13% | 6,429,338 |
| 2016-09-13 | 2016-09-09 | 1.883 | 3,437,614 | +85,484 | 0.12% | 6,474,408 |
| 2016-09-12 | 2016-09-08 | 1.942 | 3,352,130 | +42,742 | 0.12% | 6,509,476 |
| 2016-09-09 | 2016-09-07 | 1.977 | 3,309,388 | -111,129 | 0.12% | 6,542,617 |
| 2016-09-08 | 2016-09-06 | 1.967 | 3,420,517 | +85,484 | 0.12% | 6,726,597 |
| 2016-09-07 | 2016-09-05 | 1.990 | 3,335,033 | -28,985 | 0.12% | 6,637,033 |
| 2016-09-06 | 2016-09-02 | 1.896 | 3,364,018 | +67,936 | 0.12% | 6,377,807 |
| 2016-09-05 | 2016-09-01 | 1.896 | 3,296,082 | -33,968 | 0.12% | 6,249,008 |
| 2016-09-02 | 2016-08-31 | 1.861 | 3,330,050 | +8,492 | 0.12% | 6,195,766 |
| 2016-09-01 | 2016-08-30 | 1.861 | 3,321,558 | +89,167 | 0.12% | 6,179,966 |
| 2016-08-31 | 2016-08-29 | 1.825 | 3,232,391 | +50,952 | 0.12% | 5,899,874 |
| 2016-08-30 | 2016-08-26 | 1.861 | 3,181,439 | +101,905 | 0.11% | 5,919,266 |
| 2016-08-29 | 2016-08-25 | 1.849 | 3,079,534 | +16,984 | 0.11% | 5,693,402 |
| 2016-08-26 | 2016-08-24 | 1.884 | 3,062,550 | -62,842 | 0.11% | 5,770,193 |
| 2016-08-25 | 2016-08-23 | 1.908 | 3,125,392 | -67,936 | 0.11% | 5,962,202 |
| 2016-08-24 | 2016-08-22 | 1.825 | 3,193,328 | +118,889 | 0.11% | 5,828,575 |
| 2016-08-23 | 2016-08-19 | 2.002 | 3,074,439 | -18,116 | 0.11% | 6,154,630 |
| 2016-08-22 | 2016-08-18 | 2.025 | 3,092,555 | -4,246 | 0.11% | 6,263,730 |
| 2016-08-19 | 2016-08-17 | 2.049 | 3,096,801 | +84,920 | 0.11% | 6,345,264 |
| 2016-08-18 | 2016-08-16 | 2.073 | 3,011,881 | -8,492 | 0.11% | 6,242,199 |
| 2016-08-17 | 2016-08-15 | 2.037 | 3,020,373 | +58,313 | 0.11% | 6,153,098 |
| 2016-08-16 | 2016-08-12 | 2.096 | 2,962,060 | -38,215 | 0.11% | 6,208,705 |
| 2016-08-15 | 2016-08-11 | 2.002 | 3,000,275 | +131,627 | 0.11% | 6,006,164 |
| 2016-08-12 | 2016-08-10 | 2.002 | 2,868,648 | -60,010 | 0.10% | 5,742,663 |
| 2016-08-11 | 2016-08-09 | 2.084 | 2,928,658 | -46,706 | 0.10% | 6,104,205 |
| 2016-08-10 | 2016-08-08 | 2.096 | 2,975,364 | +46,706 | 0.11% | 6,236,591 |
| 2016-08-09 | 2016-08-05 | 2.073 | 2,928,658 | +67,937 | 0.10% | 6,069,718 |
| 2016-08-08 | 2016-08-04 | 2.073 | 2,860,721 | -653,889 | 0.10% | 5,928,917 |
| 2016-08-05 | 2016-08-03 | 1.955 | 3,514,610 | -21,230 | 0.13% | 6,870,248 |
| 2016-08-04 | 2016-08-01 | 1.955 | 3,535,840 | -195,317 | 0.13% | 6,911,747 |
| 2016-08-03 | 2016-07-29 | 1.896 | 3,731,157 | +147,196 | 0.13% | 7,073,862 |
| 2016-08-01 | 2016-07-28 | 2.002 | 3,583,961 | -46,706 | 0.13% | 7,174,628 |
| 2016-07-29 | 2016-07-27 | 1.943 | 3,630,667 | -805,896 | 0.13% | 7,054,359 |
| 2016-07-28 | 2016-07-26 | 1.955 | 4,436,563 | -1,054,428 | 0.16% | 8,672,452 |
| 2016-07-27 | 2016-07-25 | 1.837 | 5,490,991 | +386,388 | 0.20% | 10,087,011 |
| 2016-07-26 | 2016-07-22 | 1.790 | 5,104,603 | +1,224,556 | 0.18% | 9,136,771 |
| 2016-07-25 | 2016-07-21 | 1.625 | 3,880,047 | -25,759 | 0.14% | 6,305,263 |
| 2016-07-22 | 2016-07-20 | 1.660 | 3,905,806 | -335,437 | 0.14% | 6,485,104 |
| 2016-07-20 | 2016-07-18 | 1.378 | 4,241,243 | +33,969 | 0.15% | 5,843,408 |
| 2016-07-19 | 2016-07-15 | 1.401 | 4,207,274 | -152,857 | 0.15% | 5,895,694 |
| 2016-07-18 | 2016-07-14 | 1.366 | 4,360,131 | +67,936 | 0.16% | 5,955,863 |
| 2016-07-14 | 2016-07-12 | 1.390 | 4,292,195 | +84,921 | 0.15% | 5,964,151 |
| 2016-07-12 | 2016-07-08 | 1.401 | 4,207,274 | -50,953 | 0.15% | 5,895,694 |
| 2016-07-11 | 2016-07-07 | 1.401 | 4,258,227 | -195,317 | 0.15% | 5,967,095 |
| 2016-07-08 | 2016-07-06 | 1.342 | 4,453,544 | -50,952 | 0.16% | 5,978,576 |
| 2016-07-07 | 2016-07-05 | 1.331 | 4,504,496 | -16,984 | 0.16% | 5,993,932 |
| 2016-07-06 | 2016-07-04 | 1.354 | 4,521,480 | -93,413 | 0.16% | 6,123,019 |
| 2016-07-05 | 2016-06-30 | 1.342 | 4,614,893 | -131,627 | 0.17% | 6,195,176 |
| 2016-07-04 | 2016-06-29 | 1.307 | 4,746,520 | +49,820 | 0.17% | 6,204,195 |
| 2016-06-30 | 2016-06-28 | 1.248 | 4,696,700 | +55,199 | 0.17% | 5,862,540 |
| 2016-06-29 | 2016-06-27 | 1.248 | 4,641,501 | +40,479 | 0.17% | 5,793,640 |
| 2016-06-28 | 2016-06-24 | 1.248 | 4,601,022 | -25,476 | 0.16% | 5,743,113 |
| 2016-06-27 | 2016-06-23 | 1.272 | 4,626,498 | -1,132 | 0.17% | 5,883,873 |
| 2016-06-24 | 2016-06-22 | 1.295 | 4,627,630 | +59,444 | 0.17% | 5,994,300 |
| 2016-06-22 | 2016-06-20 | 1.272 | 4,568,186 | +16,984 | 0.16% | 5,809,713 |
| 2016-06-21 | 2016-06-17 | 1.260 | 4,551,202 | +80,675 | 0.16% | 5,734,520 |
| 2016-06-20 | 2016-06-16 | 1.284 | 4,470,527 | +8,492 | 0.16% | 5,738,156 |
| 2016-06-16 | 2016-06-14 | 1.295 | 4,462,035 | +19,815 | 0.16% | 5,779,800 |
| 2016-06-15 | 2016-06-13 | 1.260 | 4,442,220 | +127,381 | 0.16% | 5,597,202 |
| 2016-06-14 | 2016-06-10 | 1.319 | 4,314,839 | +271,746 | 0.15% | 5,690,754 |
| 2016-06-10 | 2016-06-07 | 1.378 | 4,043,093 | -178,899 | 0.14% | 5,570,405 |
| 2016-06-08 | 2016-06-06 | 1.342 | 4,221,992 | -12,738 | 0.15% | 5,667,734 |
| 2016-06-07 | 2016-06-03 | 1.368 | 4,234,730 | -25,476 | 0.15% | 5,795,172 |
| 2016-06-06 | 2016-06-02 | 1.345 | 4,260,206 | +41,653 | 0.15% | 5,728,643 |
| 2016-06-03 | 2016-06-01 | 1.345 | 4,218,553 | -84,034 | 0.15% | 5,672,633 |
| 2016-06-02 | 2016-05-31 | 1.357 | 4,302,587 | -42,017 | 0.16% | 5,836,833 |
| 2016-06-01 | 2016-05-30 | 1.333 | 4,344,604 | -16,807 | 0.16% | 5,790,432 |
| 2016-05-30 | 2016-05-26 | 1.333 | 4,361,411 | -277,314 | 0.16% | 5,812,832 |
| 2016-05-27 | 2016-05-25 | 1.238 | 4,638,725 | -21,008 | 0.17% | 5,740,830 |
| 2016-05-26 | 2016-05-24 | 1.238 | 4,659,733 | +67,227 | 0.17% | 5,766,830 |
| 2016-05-23 | 2016-05-19 | 1.273 | 4,592,506 | -25,210 | 0.17% | 5,847,581 |
| 2016-05-20 | 2016-05-18 | 1.285 | 4,617,716 | +109,245 | 0.17% | 5,934,631 |
| 2016-05-18 | 2016-05-16 | 1.309 | 4,508,471 | +142,858 | 0.16% | 5,901,531 |
| 2016-05-17 | 2016-05-13 | 1.333 | 4,365,613 | -42,017 | 0.16% | 5,818,433 |
| 2016-05-16 | 2016-05-12 | 1.357 | 4,407,630 | -84,035 | 0.16% | 5,979,333 |
| 2016-05-13 | 2016-05-11 | 1.357 | 4,491,665 | -134,455 | 0.16% | 6,093,334 |
| 2016-05-12 | 2016-05-10 | 1.333 | 4,626,120 | +92,438 | 0.17% | 6,165,633 |
| 2016-05-11 | 2016-05-09 | 1.309 | 4,533,682 | +16,807 | 0.16% | 5,934,532 |
| 2016-05-10 | 2016-05-06 | 1.309 | 4,516,875 | -268,910 | 0.16% | 5,912,532 |
| 2016-05-06 | 2016-05-04 | 1.309 | 4,785,785 | -163,867 | 0.17% | 6,264,532 |
| 2016-05-05 | 2016-05-03 | 1.309 | 4,949,652 | +33,614 | 0.18% | 6,479,032 |
| 2016-05-03 | 2016-04-28 | 1.321 | 4,916,038 | +33,613 | 0.18% | 6,493,532 |
| 2016-04-29 | 2016-04-27 | 1.345 | 4,882,425 | -109,244 | 0.18% | 6,565,333 |
| 2016-04-28 | 2016-04-26 | 1.357 | 4,991,669 | -25,211 | 0.18% | 6,771,632 |
| 2016-04-27 | 2016-04-25 | 1.380 | 5,016,880 | +4,202 | 0.18% | 6,925,234 |
| 2016-04-26 | 2016-04-22 | 1.357 | 5,012,678 | -65,652 | 0.18% | 6,800,133 |
| 2016-04-25 | 2016-04-21 | 1.392 | 5,078,330 | +201,683 | 0.18% | 7,070,490 |
| 2016-04-22 | 2016-04-20 | 1.368 | 4,876,647 | +655,468 | 0.18% | 6,673,627 |
| 2016-04-21 | 2016-04-19 | 1.452 | 4,221,179 | +310,928 | 0.15% | 6,128,248 |
| 2016-04-20 | 2016-04-18 | 1.464 | 3,910,251 | -147,061 | 0.14% | 5,723,379 |
| 2016-04-19 | 2016-04-15 | 1.511 | 4,057,312 | +167,510 | 0.15% | 6,131,756 |
| 2016-04-18 | 2016-04-14 | 1.487 | 3,889,802 | +175,912 | 0.14% | 5,786,024 |
| 2016-04-15 | 2016-04-13 | 1.487 | 3,713,890 | +142,859 | 0.13% | 5,524,358 |
| 2016-04-14 | 2016-04-12 | 1.499 | 3,571,031 | -726,898 | 0.13% | 5,354,352 |
| 2016-04-13 | 2016-04-11 | 1.404 | 4,297,929 | -256,305 | 0.16% | 6,035,093 |
| 2016-04-12 | 2016-04-08 | 1.380 | 4,554,234 | +21,008 | 0.16% | 6,286,604 |
| 2016-04-11 | 2016-04-07 | 1.357 | 4,533,226 | +71,430 | 0.16% | 6,149,715 |
| 2016-04-08 | 2016-04-06 | 1.368 | 4,461,796 | -12,605 | 0.16% | 6,105,909 |
| 2016-04-07 | 2016-04-05 | 1.273 | 4,474,401 | -823,538 | 0.16% | 5,697,199 |
| 2016-04-06 | 2016-04-01 | 1.297 | 5,297,939 | +37,816 | 0.19% | 6,871,890 |
| 2016-04-05 | 2016-03-31 | 1.345 | 5,260,123 | +4,201 | 0.19% | 7,073,219 |
| 2016-04-01 | 2016-03-30 | 1.404 | 5,255,922 | -205,884 | 0.19% | 7,380,294 |
| 2016-03-31 | 2016-03-29 | 1.226 | 5,461,806 | +42,017 | 0.20% | 6,694,471 |
| 2016-03-30 | 2016-03-24 | 1.261 | 5,419,789 | +113,447 | 0.20% | 6,836,455 |
| 2016-03-29 | 2016-03-23 | 1.333 | 5,306,342 | +109,244 | 0.19% | 7,072,224 |
| 2016-03-24 | 2016-03-22 | 1.321 | 5,197,098 | +205,885 | 0.19% | 6,864,780 |
| 2016-03-23 | 2016-03-21 | 1.345 | 4,991,213 | +285,717 | 0.18% | 6,711,619 |
| 2016-03-22 | 2016-03-18 | 1.368 | 4,705,496 | -75,631 | 0.17% | 6,439,409 |
| 2016-03-21 | 2016-03-17 | 1.440 | 4,781,127 | -252,103 | 0.17% | 6,884,278 |
| 2016-03-18 | 2016-03-16 | 1.368 | 5,033,230 | +105,043 | 0.18% | 6,887,908 |
| 2016-03-17 | 2016-03-15 | 1.333 | 4,928,187 | +218,489 | 0.18% | 6,568,224 |
| 2016-03-16 | 2016-03-14 | 1.345 | 4,709,698 | -467,510 | 0.17% | 6,333,069 |
| 2016-03-15 | 2016-03-11 | 1.071 | 5,177,208 | +21,008 | 0.19% | 5,544,736 |
| 2016-03-14 | 2016-03-10 | 1.059 | 5,156,200 | +75,631 | 0.19% | 5,460,878 |
| 2016-03-11 | 2016-03-09 | 1.095 | 5,080,569 | +25,211 | 0.18% | 5,562,153 |
| 2016-03-10 | 2016-03-08 | 1.095 | 5,055,358 | +25,210 | 0.18% | 5,534,552 |
| 2016-03-09 | 2016-03-07 | 1.119 | 5,030,148 | -29,412 | 0.18% | 5,626,669 |
| 2016-03-08 | 2016-03-04 | 1.142 | 5,059,560 | -50,421 | 0.18% | 5,779,985 |
| 2016-03-07 | 2016-03-03 | 1.107 | 5,109,981 | -395,521 | 0.19% | 5,655,161 |
| 2016-03-04 | 2016-03-02 | 1.095 | 5,505,502 | -46,096 | 0.20% | 6,027,365 |
| 2016-03-02 | 2016-02-29 | 1.023 | 5,551,598 | +12,606 | 0.20% | 5,681,450 |
| 2016-03-01 | 2016-02-26 | 1.059 | 5,538,992 | -16,807 | 0.20% | 5,866,289 |
| 2016-02-29 | 2016-02-25 | 1.023 | 5,555,799 | +75,631 | 0.20% | 5,685,750 |
| 2016-02-26 | 2016-02-24 | 1.059 | 5,480,168 | +37,815 | 0.20% | 5,803,990 |
| 2016-02-25 | 2016-02-23 | 1.083 | 5,442,353 | +42,017 | 0.20% | 5,893,467 |
| 2016-02-24 | 2016-02-22 | 1.107 | 5,400,336 | -109,244 | 0.20% | 5,976,494 |
| 2016-02-23 | 2016-02-19 | 1.119 | 5,509,580 | -79,833 | 0.20% | 6,162,956 |
| 2016-02-22 | 2016-02-18 | 1.047 | 5,589,413 | +92,438 | 0.20% | 5,853,176 |
| 2016-02-19 | 2016-02-17 | 1.011 | 5,496,975 | -16,807 | 0.20% | 5,560,136 |
| 2016-02-18 | 2016-02-16 | 1.035 | 5,513,782 | -190,757 | 0.20% | 5,708,363 |
| 2016-02-17 | 2016-02-15 | 0.964 | 5,704,539 | +142,858 | 0.21% | 5,498,552 |
| 2016-02-16 | 2016-02-12 | 0.928 | 5,561,681 | +16,807 | 0.20% | 5,162,302 |
| 2016-02-15 | 2016-02-11 | 0.976 | 5,544,874 | -18,207 | 0.20% | 5,410,636 |
| 2016-02-12 | 2016-02-05 | 1.023 | 5,563,081 | +42,017 | 0.20% | 5,693,202 |
| 2016-02-11 | 2016-02-04 | 1.035 | 5,521,064 | +12,605 | 0.20% | 5,715,902 |
| 2016-02-05 | 2016-02-03 | 1.047 | 5,508,459 | +25,211 | 0.20% | 5,768,402 |
| 2016-02-04 | 2016-02-02 | 1.071 | 5,483,248 | -8,404 | 0.20% | 5,872,502 |
| 2016-02-02 | 2016-01-29 | 1.095 | 5,491,652 | -121,850 | 0.20% | 6,012,202 |
| 2016-02-01 | 2016-01-28 | 1.059 | 5,613,502 | -151,262 | 0.20% | 5,945,202 |
| 2016-01-29 | 2016-01-27 | 1.071 | 5,764,764 | +117,649 | 0.21% | 6,174,002 |
| 2016-01-28 | 2016-01-26 | 1.059 | 5,647,115 | -344,541 | 0.20% | 5,980,801 |
| 2016-01-27 | 2016-01-25 | 1.130 | 5,991,656 | +4,201 | 0.22% | 6,773,501 |
| 2016-01-25 | 2016-01-21 | 1.107 | 5,987,455 | +970,598 | 0.22% | 6,626,252 |
| 2016-01-22 | 2016-01-20 | 1.166 | 5,016,857 | +96,639 | 0.18% | 5,850,602 |
| 2016-01-21 | 2016-01-19 | 1.238 | 4,920,218 | -470,592 | 0.18% | 6,089,203 |
| 2016-01-20 | 2016-01-18 | 1.130 | 5,390,810 | -178,153 | 0.20% | 6,094,252 |
| 2016-01-19 | 2016-01-15 | 1.154 | 5,568,963 | +100,841 | 0.20% | 6,428,192 |
| 2016-01-18 | 2016-01-14 | 1.178 | 5,468,122 | +378,155 | 0.20% | 6,441,932 |
| 2016-01-15 | 2016-01-13 | 1.202 | 5,089,967 | +54,622 | 0.18% | 6,117,572 |
| 2016-01-14 | 2016-01-12 | 1.178 | 5,035,345 | +134,455 | 0.18% | 5,932,082 |
| 2016-01-13 | 2016-01-11 | 1.166 | 4,900,890 | -172,270 | 0.18% | 5,715,362 |
| 2016-01-12 | 2016-01-08 | 1.238 | 5,073,160 | +4,202 | 0.18% | 6,278,482 |
| 2016-01-11 | 2016-01-07 | 1.273 | 5,068,958 | -39,216 | 0.18% | 6,454,242 |
| 2016-01-08 | 2016-01-06 | 1.309 | 5,108,174 | +88,236 | 0.18% | 6,686,535 |
| 2016-01-07 | 2016-01-05 | 1.368 | 5,019,938 | +268,910 | 0.18% | 6,869,718 |
| 2016-01-06 | 2016-01-04 | 1.440 | 4,751,028 | -50,420 | 0.17% | 6,840,939 |
| 2016-01-05 | 2015-12-31 | 1.511 | 4,801,448 | +179,497 | 0.17% | 7,256,358 |
| 2016-01-04 | 2015-12-29 | 1.523 | 4,621,951 | -281,515 | 0.17% | 7,040,087 |
| 2015-12-30 | 2015-12-28 | 1.464 | 4,903,466 | +12,605 | 0.18% | 7,177,134 |
| 2015-12-29 | 2015-12-24 | 1.452 | 4,890,861 | +25,210 | 0.18% | 7,100,483 |
| 2015-12-28 | 2015-12-22 | 1.440 | 4,865,651 | +4,202 | 0.18% | 7,005,983 |
| 2015-12-23 | 2015-12-21 | 1.452 | 4,861,449 | +67,228 | 0.18% | 7,057,783 |
| 2015-12-22 | 2015-12-18 | 1.487 | 4,794,221 | +63,025 | 0.17% | 7,131,335 |
| 2015-12-21 | 2015-12-17 | 1.499 | 4,731,196 | -25,210 | 0.17% | 7,093,886 |
| 2015-12-18 | 2015-12-16 | 1.487 | 4,756,406 | +86,836 | 0.17% | 7,075,085 |
| 2015-12-17 | 2015-12-15 | 1.452 | 4,669,570 | -33,613 | 0.17% | 6,779,216 |
| 2015-12-16 | 2015-12-14 | 1.487 | 4,703,183 | +75,631 | 0.17% | 6,995,917 |
| 2015-12-15 | 2015-12-11 | 1.476 | 4,627,552 | -42,018 | 0.17% | 6,828,349 |
| 2015-12-14 | 2015-12-10 | 1.535 | 4,669,570 | +92,438 | 0.17% | 7,168,187 |
| 2015-12-11 | 2015-12-09 | 1.606 | 4,577,132 | -75,631 | 0.17% | 7,353,091 |
| 2015-12-10 | 2015-12-08 | 1.654 | 4,652,763 | +92,438 | 0.17% | 7,696,061 |
| 2015-12-09 | 2015-12-07 | 1.749 | 4,560,325 | -567,232 | 0.17% | 7,977,299 |
| 2015-12-08 | 2015-12-04 | 1.761 | 5,127,557 | +235,296 | 0.19% | 9,030,566 |
| 2015-12-07 | 2015-12-03 | 1.773 | 4,892,261 | -19,609 | 0.18% | 8,674,384 |
| 2015-12-04 | 2015-12-02 | 1.821 | 4,911,870 | +495,804 | 0.18% | 8,942,955 |
| 2015-12-03 | 2015-12-01 | 1.880 | 4,416,066 | +154,553 | 0.16% | 8,303,007 |
| 2015-12-02 | 2015-11-30 | 1.773 | 4,261,513 | +16,807 | 0.15% | 7,556,015 |
| 2015-12-01 | 2015-11-27 | 1.797 | 4,244,706 | -298,322 | 0.15% | 7,627,238 |
| 2015-11-30 | 2015-11-26 | 1.833 | 4,543,028 | +243,700 | 0.16% | 8,325,472 |
| 2015-11-27 | 2015-11-25 | 1.868 | 4,299,328 | -159,666 | 0.16% | 8,032,357 |
| 2015-11-26 | 2015-11-24 | 1.940 | 4,458,994 | +75,631 | 0.16% | 8,649,027 |
| 2015-11-25 | 2015-11-23 | 1.821 | 4,383,363 | -155,463 | 0.16% | 7,980,712 |
| 2015-11-24 | 2015-11-20 | 1.773 | 4,538,826 | +109,244 | 0.16% | 8,047,714 |
| 2015-11-23 | 2015-11-19 | 1.785 | 4,429,582 | -120,169 | 0.16% | 7,906,727 |
| 2015-11-20 | 2015-11-18 | 1.797 | 4,549,751 | +285,717 | 0.16% | 8,175,368 |
| 2015-11-19 | 2015-11-17 | 1.904 | 4,264,034 | +239,498 | 0.15% | 8,118,642 |
| 2015-11-18 | 2015-11-16 | 1.975 | 4,024,536 | -197,481 | 0.15% | 7,949,991 |
| 2015-11-17 | 2015-11-13 | 1.999 | 4,222,017 | +8,404 | 0.15% | 8,440,574 |
| 2015-11-16 | 2015-11-12 | 2.059 | 4,213,613 | -1,483,208 | 0.15% | 8,674,481 |
| 2015-11-13 | 2015-11-11 | 2.071 | 5,696,821 | +360,229 | 0.21% | 11,795,723 |
| 2015-11-12 | 2015-11-10 | 2.059 | 5,336,592 | +134,455 | 0.19% | 10,986,335 |
| 2015-11-11 | 2015-11-09 | 2.142 | 5,202,137 | +2,414,591 | 0.19% | 11,142,869 |
| 2015-11-10 | 2015-11-06 | 1.844 | 2,787,546 | -27,449 | 0.10% | 5,141,579 |
| 2015-11-09 | 2015-11-05 | 1.797 | 2,814,995 | -231,373 | 0.10% | 5,058,215 |
| 2015-11-06 | 2015-11-04 | 1.714 | 3,046,368 | +333,337 | 0.11% | 5,220,206 |
| 2015-11-05 | 2015-11-03 | 1.737 | 2,713,031 | -1,184,604 | 0.10% | 4,713,574 |
| 2015-11-04 | 2015-11-02 | 1.666 | 3,897,635 | +1,882,652 | 0.14% | 6,493,397 |
| 2015-11-03 | 2015-10-30 | 1.583 | 2,014,983 | -1,010,652 | 0.07% | 3,189,083 |
| 2015-11-02 | 2015-10-29 | 1.404 | 3,025,635 | +1,048,749 | 0.11% | 4,248,555 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,976,886 | -6,721 | 0.07% | 2,964,114 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,983,607 | +696,086 | 0.07% | 2,808,959 |
| 2015-10-28 | 2015-10-26 | 1.606 | 1,287,521 | -1,129,421 | 0.05% | 2,068,382 |
| 2015-10-27 | 2015-10-23 | 1.261 | 2,416,942 | 0.09% | 3,048,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy