History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,395,666 | +0 | 0.04% | 6,838,763 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,395,666 | +0 | 0.04% | 6,866,677 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,395,666 | -45,000 | 0.04% | 6,782,937 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,440,666 | +20,000 | 0.04% | 7,059,263 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,420,666 | +5,000 | 0.04% | 7,032,297 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,415,666 | +10,000 | 0.04% | 7,050,017 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,405,666 | -5,000 | 0.04% | 6,958,047 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,410,666 | +10,000 | 0.04% | 7,194,397 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,400,666 | -20,000 | 0.04% | 7,356,270 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,420,666 | +12,877 | 0.04% | 7,591,702 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,407,789 | +4,903 | 0.04% | 7,422,393 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,402,886 | +83,349 | 0.04% | 7,439,463 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,319,537 | +58,835 | 0.04% | 7,118,575 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,260,702 | +4,903 | 0.04% | 6,801,175 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,255,799 | +4,903 | 0.04% | 6,761,918 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,250,896 | +4,903 | 0.04% | 6,684,491 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,245,993 | +9,806 | 0.04% | 6,582,051 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,236,187 | +14,709 | 0.04% | 6,505,036 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,221,478 | +24,514 | 0.04% | 6,477,462 |
| 2025-09-04 | 2025-09-02 | 5.395 | 1,196,964 | +4,903 | 0.04% | 6,457,325 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,192,061 | +4,903 | 0.04% | 6,491,657 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,187,158 | +39,223 | 0.04% | 6,464,957 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,147,935 | +9,806 | 0.04% | 6,239,652 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,138,129 | +73,544 | 0.04% | 6,430,091 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,064,585 | -4,903 | 0.03% | 6,351,145 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,069,488 | +9,806 | 0.03% | 6,238,609 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1,059,682 | -4,903 | 0.03% | 6,289,475 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,064,585 | +19,612 | 0.03% | 6,199,152 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,044,973 | -4,903 | 0.03% | 6,255,457 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,049,876 | -9,806 | 0.03% | 6,156,327 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,059,682 | +4,903 | 0.03% | 6,213,828 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,054,779 | -14,709 | 0.03% | 6,163,565 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,069,488 | -29,417 | 0.03% | 6,173,169 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1,098,905 | -4,903 | 0.03% | 6,298,140 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,103,808 | +4,903 | 0.03% | 6,179,904 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1,098,905 | +14,708 | 0.03% | 6,163,660 |
| 2025-08-06 | 2025-08-04 | 5.548 | 1,084,197 | +39,224 | 0.03% | 6,014,824 |
| 2025-08-05 | 2025-08-01 | 5.507 | 1,044,973 | +4,902 | 0.03% | 5,754,594 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,040,071 | +39,224 | 0.03% | 5,727,599 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,000,847 | +4,903 | 0.03% | 5,736,142 |
| 2025-07-30 | 2025-07-28 | 5.803 | 995,944 | -14,709 | 0.03% | 5,779,138 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,010,653 | +9,806 | 0.03% | 5,864,489 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1,000,847 | +58,835 | 0.03% | 5,868,828 |
| 2025-07-25 | 2025-07-23 | 5.792 | 942,012 | +14,708 | 0.03% | 5,456,581 |
| 2025-07-23 | 2025-07-21 | 5.680 | 927,304 | +68,641 | 0.03% | 5,267,362 |
| 2025-07-22 | 2025-07-18 | 5.660 | 858,663 | +9,806 | 0.03% | 4,859,948 |
| 2025-07-21 | 2025-07-17 | 5.527 | 848,857 | +4,903 | 0.03% | 4,691,910 |
| 2025-07-18 | 2025-07-16 | 5.558 | 843,954 | +4,903 | 0.03% | 4,690,629 |
| 2025-07-16 | 2025-07-14 | 5.650 | 839,051 | +4,903 | 0.03% | 4,740,389 |
| 2025-07-15 | 2025-07-11 | 5.619 | 834,148 | +4,903 | 0.03% | 4,687,168 |
| 2025-07-08 | 2025-07-04 | 5.609 | 829,245 | -4,903 | 0.03% | 4,651,161 |
| 2025-07-04 | 2025-07-02 | 5.578 | 834,148 | -9,806 | 0.03% | 4,653,142 |
| 2025-07-02 | 2025-06-27 | 5.650 | 843,954 | -4,903 | 0.03% | 4,768,089 |
| 2025-06-26 | 2025-06-24 | 5.527 | 848,857 | +9,806 | 0.03% | 4,691,910 |
| 2025-06-23 | 2025-06-19 | 5.483 | 839,051 | -24,515 | 0.03% | 4,600,693 |
| 2025-06-20 | 2025-06-18 | 5.577 | 863,566 | +15,538 | 0.03% | 4,815,827 |
| 2025-06-18 | 2025-06-16 | 5.649 | 848,028 | +9,629 | 0.03% | 4,790,823 |
| 2025-06-13 | 2025-06-11 | 5.639 | 838,399 | +9,630 | 0.03% | 4,727,718 |
| 2025-06-12 | 2025-06-10 | 5.608 | 828,769 | +9,629 | 0.03% | 4,647,595 |
| 2025-06-11 | 2025-06-09 | 5.473 | 819,140 | +14,444 | 0.03% | 4,483,011 |
| 2025-06-09 | 2025-06-05 | 5.411 | 804,696 | -14,444 | 0.03% | 4,353,821 |
| 2025-06-06 | 2025-06-04 | 5.390 | 819,140 | -4,815 | 0.03% | 4,414,957 |
| 2025-06-05 | 2025-06-03 | 5.390 | 823,955 | +19,259 | 0.03% | 4,440,909 |
| 2025-06-04 | 2025-06-02 | 5.307 | 804,696 | +4,815 | 0.03% | 4,270,254 |
| 2025-06-03 | 2025-05-30 | 5.431 | 799,881 | +24,073 | 0.03% | 4,344,383 |
| 2025-05-28 | 2025-05-26 | 5.431 | 775,808 | +19,259 | 0.02% | 4,213,635 |
| 2025-05-27 | 2025-05-23 | 5.400 | 756,549 | -72,220 | 0.02% | 4,085,464 |
| 2025-05-20 | 2025-05-16 | 5.473 | 828,769 | +4,814 | 0.03% | 4,535,708 |
| 2025-05-13 | 2025-05-09 | 5.504 | 823,955 | -19,258 | 0.03% | 4,535,032 |
| 2025-05-09 | 2025-05-07 | 5.629 | 843,213 | -4,815 | 0.03% | 4,746,108 |
| 2025-04-29 | 2025-04-25 | 5.462 | 848,028 | -28,888 | 0.03% | 4,632,303 |
| 2025-04-28 | 2025-04-24 | 5.442 | 876,916 | +43,332 | 0.03% | 4,771,889 |
| 2025-04-25 | 2025-04-23 | 5.525 | 833,584 | -4,815 | 0.03% | 4,605,343 |
| 2025-04-24 | 2025-04-22 | 5.473 | 838,399 | -4,814 | 0.03% | 4,588,412 |
| 2025-04-22 | 2025-04-16 | 5.431 | 843,213 | -9,630 | 0.03% | 4,579,731 |
| 2025-04-17 | 2025-04-15 | 5.462 | 852,843 | +24,074 | 0.03% | 4,658,605 |
| 2025-04-16 | 2025-04-14 | 5.566 | 828,769 | +4,814 | 0.03% | 4,613,168 |
| 2025-04-14 | 2025-04-10 | 5.514 | 823,955 | -14,444 | 0.03% | 4,543,589 |
| 2025-04-11 | 2025-04-09 | 5.431 | 838,399 | -33,703 | 0.03% | 4,553,585 |
| 2025-04-10 | 2025-04-08 | 5.265 | 872,102 | -19,258 | 0.03% | 4,591,729 |
| 2025-04-08 | 2025-04-03 | 5.670 | 891,360 | +4,814 | 0.03% | 5,054,135 |
| 2025-04-03 | 2025-04-01 | 5.525 | 886,546 | -19,258 | 0.03% | 4,897,945 |
| 2025-04-01 | 2025-03-28 | 5.753 | 905,804 | -4,815 | 0.03% | 5,211,287 |
| 2025-03-31 | 2025-03-27 | 5.681 | 910,619 | -9,630 | 0.03% | 5,172,792 |
| 2025-03-27 | 2025-03-25 | 5.369 | 920,249 | -19,258 | 0.03% | 4,940,796 |
| 2025-03-26 | 2025-03-24 | 5.296 | 939,507 | +19,258 | 0.03% | 4,975,895 |
| 2025-03-25 | 2025-03-21 | 5.348 | 920,249 | +33,703 | 0.03% | 4,921,683 |
| 2025-03-24 | 2025-03-20 | 5.421 | 886,546 | +33,703 | 0.03% | 4,805,879 |
| 2025-03-21 | 2025-03-19 | 5.597 | 852,843 | +24,074 | 0.03% | 4,773,741 |
| 2025-03-20 | 2025-03-18 | 5.722 | 828,769 | -4,815 | 0.03% | 4,742,268 |
| 2025-03-19 | 2025-03-17 | 5.660 | 833,584 | +9,629 | 0.03% | 4,717,880 |
| 2025-03-18 | 2025-03-14 | 5.535 | 823,955 | +28,889 | 0.03% | 4,560,702 |
| 2025-03-17 | 2025-03-13 | 5.348 | 795,066 | +14,444 | 0.03% | 4,252,178 |
| 2025-03-14 | 2025-03-12 | 5.359 | 780,622 | +43,332 | 0.02% | 4,183,035 |
| 2025-03-13 | 2025-03-11 | 5.400 | 737,290 | +77,035 | 0.02% | 3,981,463 |
| 2025-03-11 | 2025-03-07 | 5.556 | 660,255 | +9,630 | 0.02% | 3,668,314 |
| 2025-03-06 | 2025-03-04 | 5.442 | 650,625 | +91,479 | 0.02% | 3,540,487 |
| 2025-03-05 | 2025-03-03 | 5.296 | 559,146 | +48,147 | 0.02% | 2,961,395 |
| 2025-03-03 | 2025-02-27 | 5.587 | 510,999 | -4,815 | 0.02% | 2,854,982 |
| 2025-02-28 | 2025-02-26 | 5.400 | 515,814 | +4,815 | 0.02% | 2,785,464 |
| 2025-02-21 | 2025-02-19 | 5.057 | 510,999 | +14,444 | 0.02% | 2,584,342 |
| 2025-02-20 | 2025-02-18 | 5.099 | 496,555 | +14,444 | 0.02% | 2,531,919 |
| 2025-02-14 | 2025-02-12 | 5.224 | 482,111 | -9,629 | 0.02% | 2,518,350 |
| 2025-02-11 | 2025-02-07 | 4.933 | 491,740 | +28,888 | 0.02% | 2,425,661 |
| 2025-02-10 | 2025-02-06 | 4.881 | 462,852 | +9,629 | 0.01% | 2,259,129 |
| 2025-02-07 | 2025-02-05 | 4.891 | 453,223 | +9,630 | 0.01% | 2,216,838 |
| 2025-02-06 | 2025-02-04 | 4.985 | 443,593 | -9,630 | 0.01% | 2,211,194 |
| 2025-02-05 | 2025-02-03 | 4.922 | 453,223 | +19,259 | 0.01% | 2,230,957 |
| 2025-01-27 | 2025-01-23 | 4.954 | 433,964 | +19,259 | 0.01% | 2,149,676 |
| 2025-01-23 | 2025-01-21 | 5.224 | 414,705 | +48,147 | 0.01% | 2,166,248 |
| 2025-01-16 | 2025-01-14 | 4.964 | 366,558 | +4,814 | 0.01% | 1,819,582 |
| 2025-01-15 | 2025-01-13 | 4.922 | 361,744 | +9,630 | 0.01% | 1,780,659 |
| 2025-01-14 | 2025-01-10 | 4.954 | 352,114 | +4,814 | 0.01% | 1,744,226 |
| 2025-01-08 | 2025-01-06 | 5.109 | 347,300 | +28,889 | 0.01% | 1,774,479 |
| 2025-01-07 | 2025-01-03 | 5.213 | 318,411 | +9,629 | 0.01% | 1,659,942 |
| 2025-01-06 | 2025-01-02 | 5.348 | 308,782 | +24,074 | 0.01% | 1,651,430 |
| 2025-01-03 | 2024-12-31 | 5.317 | 284,708 | +4,814 | 0.01% | 1,513,807 |
| 2024-12-23 | 2024-12-19 | 5.224 | 279,894 | +4,815 | 0.01% | 1,462,051 |
| 2024-12-12 | 2024-12-10 | 5.764 | 275,079 | -9,629 | 0.01% | 1,585,446 |
| 2024-12-04 | 2024-12-02 | 5.431 | 284,708 | +19,258 | 0.01% | 1,546,331 |
| 2024-12-03 | 2024-11-29 | 5.400 | 265,450 | +4,815 | 0.01% | 1,433,465 |
| 2024-11-28 | 2024-11-26 | 5.296 | 260,635 | +9,629 | 0.01% | 1,380,397 |
| 2024-11-21 | 2024-11-19 | 5.442 | 251,006 | +9,630 | 0.01% | 1,365,892 |
| 2024-11-12 | 2024-11-08 | 6.407 | 241,376 | -38,518 | 0.01% | 1,546,608 |
| 2024-11-11 | 2024-11-07 | 6.491 | 279,894 | +33,703 | 0.01% | 1,816,664 |
| 2024-11-07 | 2024-11-05 | 6.210 | 246,191 | +4,815 | 0.01% | 1,528,883 |
| 2024-11-04 | 2024-10-31 | 6.210 | 241,376 | -4,815 | 0.01% | 1,498,982 |
| 2024-10-30 | 2024-10-28 | 6.221 | 246,191 | +4,815 | 0.01% | 1,531,440 |
| 2024-10-28 | 2024-10-24 | 6.096 | 241,376 | -4,815 | 0.01% | 1,471,408 |
| 2024-10-16 | 2024-10-14 | 6.459 | 246,191 | -101,109 | 0.01% | 1,590,243 |
| 2024-10-15 | 2024-10-10 | 6.387 | 347,300 | +33,703 | 0.01% | 2,218,099 |
| 2024-10-14 | 2024-10-09 | 6.252 | 313,597 | +28,889 | 0.01% | 1,960,512 |
| 2024-10-10 | 2024-10-08 | 6.324 | 284,708 | -14,445 | 0.01% | 1,800,603 |
| 2024-10-07 | 2024-10-03 | 6.958 | 299,153 | +14,445 | 0.01% | 2,081,465 |
| 2024-10-04 | 2024-10-02 | 7.394 | 284,708 | +14,444 | 0.01% | 2,105,139 |
| 2024-10-03 | 2024-09-30 | 6.428 | 270,264 | -43,333 | 0.01% | 1,737,320 |
| 2024-10-02 | 2024-09-27 | 6.158 | 313,597 | -4,814 | 0.01% | 1,931,202 |
| 2024-09-27 | 2024-09-25 | 5.365 | 318,411 | +9,458 | 0.01% | 1,708,387 |
| 2024-09-23 | 2024-09-19 | 5.249 | 308,953 | -14,230 | 0.01% | 1,621,818 |
| 2024-09-17 | 2024-09-13 | 4.944 | 323,183 | +37,947 | 0.01% | 1,597,724 |
| 2024-09-16 | 2024-09-12 | 4.912 | 285,236 | +14,230 | 0.01% | 1,401,105 |
| 2024-09-05 | 2024-09-03 | 5.123 | 271,006 | -61,664 | 0.01% | 1,388,339 |
| 2024-09-03 | 2024-08-30 | 5.017 | 332,670 | -47,434 | 0.01% | 1,669,171 |
| 2024-08-30 | 2024-08-28 | 4.891 | 380,104 | +4,744 | 0.01% | 1,859,091 |
| 2024-08-20 | 2024-08-16 | 4.975 | 375,360 | +4,743 | 0.01% | 1,867,542 |
| 2024-08-12 | 2024-08-08 | 5.102 | 370,617 | +47,434 | 0.01% | 1,890,824 |
| 2024-06-24 | 2024-06-20 | 5.363 | 323,183 | +5,595 | 0.01% | 1,733,337 |
| 2024-06-06 | 2024-06-04 | 6.093 | 317,588 | -41,952 | 0.01% | 1,934,982 |
| 2024-05-23 | 2024-05-21 | 6.339 | 359,540 | -9,322 | 0.01% | 2,279,288 |
| 2024-05-08 | 2024-05-06 | 5.664 | 368,862 | -93,226 | 0.01% | 2,089,115 |
| 2024-05-06 | 2024-05-02 | 5.353 | 462,088 | +41,952 | 0.02% | 2,473,374 |
| 2024-05-03 | 2024-04-30 | 5.138 | 420,136 | +93,225 | 0.01% | 2,158,688 |
| 2024-04-30 | 2024-04-26 | 4.913 | 326,911 | -97,887 | 0.01% | 1,606,052 |
| 2024-04-29 | 2024-04-25 | 4.655 | 424,798 | +37,291 | 0.01% | 1,977,592 |
| 2024-04-18 | 2024-04-16 | 4.366 | 387,507 | -69,920 | 0.01% | 1,691,759 |
| 2024-04-02 | 2024-03-27 | 4.537 | 457,427 | +97,887 | 0.01% | 2,075,519 |
| 2024-01-30 | 2024-01-26 | 5.771 | 359,540 | +4,662 | 0.01% | 2,074,885 |
| 2024-01-24 | 2024-01-22 | 5.042 | 354,878 | -13,984 | 0.01% | 1,789,128 |
| 2024-01-08 | 2024-01-04 | 6.618 | 368,862 | -23,307 | 0.01% | 2,441,257 |
| 2024-01-05 | 2024-01-03 | 6.597 | 392,169 | -4,661 | 0.01% | 2,587,098 |
| 2024-01-04 | 2024-01-02 | 6.704 | 396,830 | +27,968 | 0.01% | 2,660,413 |
| 2023-12-28 | 2023-12-22 | 5.975 | 368,862 | -23,307 | 0.01% | 2,203,858 |
| 2023-12-27 | 2023-12-21 | 6.071 | 392,169 | +37,291 | 0.01% | 2,380,971 |
| 2023-12-15 | 2023-12-13 | 6.157 | 354,878 | -13,984 | 0.01% | 2,185,020 |
| 2023-12-12 | 2023-12-08 | 6.318 | 368,862 | +13,984 | 0.01% | 2,330,471 |
| 2023-12-11 | 2023-12-07 | 6.436 | 354,878 | -4,662 | 0.01% | 2,283,993 |
| 2023-12-06 | 2023-12-04 | 6.586 | 359,540 | +4,662 | 0.01% | 2,367,991 |
| 2023-11-23 | 2023-11-21 | 7.015 | 354,878 | -4,662 | 0.01% | 2,489,553 |
| 2023-11-20 | 2023-11-16 | 7.283 | 359,540 | +4,662 | 0.01% | 2,618,674 |
| 2023-11-06 | 2023-11-02 | 7.369 | 354,878 | +23,306 | 0.01% | 2,615,172 |
| 2023-10-27 | 2023-10-25 | 7.380 | 331,572 | -4,661 | 0.01% | 2,446,982 |
| 2023-10-26 | 2023-10-24 | 7.316 | 336,233 | -4,662 | 0.01% | 2,459,740 |
| 2023-10-25 | 2023-10-20 | 7.294 | 340,895 | +9,323 | 0.01% | 2,486,532 |
| 2023-10-24 | 2023-10-19 | 7.112 | 331,572 | -4,661 | 0.01% | 2,358,065 |
| 2023-10-19 | 2023-10-17 | 7.326 | 336,233 | -4,662 | 0.01% | 2,463,347 |
| 2023-10-18 | 2023-10-16 | 7.262 | 340,895 | +13,984 | 0.01% | 2,475,562 |
| 2023-10-13 | 2023-10-11 | 9.128 | 326,911 | +18,645 | 0.01% | 2,984,170 |
| 2023-10-12 | 2023-10-10 | 9.504 | 308,266 | -4,661 | 0.01% | 2,929,705 |
| 2023-10-04 | 2023-09-29 | 9.482 | 312,927 | +4,661 | 0.01% | 2,967,288 |
| 2023-10-03 | 2023-09-28 | 9.246 | 308,266 | -4,661 | 0.01% | 2,850,345 |
| 2023-09-29 | 2023-09-27 | 9.386 | 312,927 | +4,661 | 0.01% | 2,937,079 |
| 2023-09-14 | 2023-09-12 | 10.046 | 308,266 | +1,812 | 0.01% | 3,096,701 |
| 2023-09-07 | 2023-09-05 | 10.251 | 306,454 | -4,634 | 0.01% | 3,141,325 |
| 2023-08-23 | 2023-08-21 | 9.031 | 311,088 | -27,803 | 0.01% | 2,809,523 |
| 2023-06-23 | 2023-06-20 | 8.624 | 338,891 | +3,484 | 0.01% | 2,922,465 |
| 2023-06-19 | 2023-06-15 | 9.387 | 335,407 | +4,587 | 0.01% | 3,148,387 |
| 2023-06-08 | 2023-06-06 | 8.885 | 330,820 | +27,517 | 0.01% | 2,939,424 |
| 2023-05-19 | 2023-05-17 | 8.733 | 303,303 | +4,586 | 0.01% | 2,648,635 |
| 2023-05-16 | 2023-05-12 | 8.885 | 298,717 | +9,173 | 0.01% | 2,654,180 |
| 2023-05-12 | 2023-05-10 | 9.005 | 289,544 | +9,172 | 0.01% | 2,607,399 |
| 2023-03-09 | 2023-03-07 | 10.226 | 280,372 | +36,690 | 0.01% | 2,867,149 |
| 2023-01-13 | 2023-01-11 | 11.360 | 243,682 | -4,586 | 0.01% | 2,768,242 |
| 2023-01-11 | 2023-01-09 | 11.382 | 248,268 | +4,586 | 0.01% | 2,825,752 |
| 2023-01-10 | 2023-01-06 | 11.316 | 243,682 | -4,586 | 0.01% | 2,757,615 |
| 2023-01-09 | 2023-01-05 | 10.641 | 248,268 | -4,586 | 0.01% | 2,641,699 |
| 2023-01-06 | 2023-01-04 | 10.204 | 252,854 | -18,345 | 0.01% | 2,580,230 |
| 2022-12-01 | 2022-11-29 | 9.648 | 271,199 | -4,587 | 0.01% | 2,616,641 |
| 2022-11-22 | 2022-11-18 | 8.602 | 275,786 | -27,517 | 0.01% | 2,372,259 |
| 2022-11-17 | 2022-11-15 | 8.907 | 303,303 | -32,104 | 0.01% | 2,701,541 |
| 2022-11-16 | 2022-11-14 | 8.493 | 335,407 | +9,173 | 0.01% | 2,848,540 |
| 2022-11-15 | 2022-11-11 | 8.209 | 326,234 | -4,586 | 0.01% | 2,678,163 |
| 2022-11-02 | 2022-10-31 | 5.386 | 330,820 | +4,586 | 0.01% | 1,781,687 |
| 2022-11-01 | 2022-10-28 | 5.604 | 326,234 | +4,586 | 0.01% | 1,828,122 |
| 2022-10-31 | 2022-10-27 | 5.985 | 321,648 | +4,586 | 0.01% | 1,925,156 |
| 2022-10-13 | 2022-10-11 | 7.304 | 317,062 | -18,345 | 0.01% | 2,315,964 |
| 2022-10-03 | 2022-09-29 | 7.730 | 335,407 | +27,518 | 0.01% | 2,592,574 |
| 2022-09-26 | 2022-09-22 | 8.637 | 307,889 | +1,629 | 0.01% | 2,659,115 |
| 2022-09-15 | 2022-09-13 | 9.207 | 306,260 | -609 | 0.01% | 2,819,592 |
| 2022-09-14 | 2022-09-09 | 9.393 | 306,869 | +18,248 | 0.01% | 2,882,376 |
| 2022-08-31 | 2022-08-29 | 8.406 | 288,621 | -9,124 | 0.01% | 2,426,275 |
| 2022-08-18 | 2022-08-16 | 8.637 | 297,745 | -4,562 | 0.01% | 2,571,506 |
| 2022-07-25 | 2022-07-21 | 8.659 | 302,307 | +4,562 | 0.01% | 2,617,532 |
| 2022-06-23 | 2022-06-21 | 9.417 | 297,745 | +2,140 | 0.01% | 2,803,769 |
| 2022-06-17 | 2022-06-15 | 9.317 | 295,605 | +9,058 | 0.01% | 2,754,247 |
| 2022-06-16 | 2022-06-14 | 9.461 | 286,547 | -13,588 | 0.01% | 2,710,974 |
| 2022-05-06 | 2022-05-04 | 10.532 | 300,135 | -4,529 | 0.01% | 3,160,922 |
| 2022-04-22 | 2022-04-20 | 10.245 | 304,664 | -4,529 | 0.01% | 3,121,173 |
| 2022-03-31 | 2022-03-29 | 10.212 | 309,193 | -9,058 | 0.01% | 3,157,331 |
| 2022-03-30 | 2022-03-28 | 10.620 | 318,251 | -4,530 | 0.01% | 3,379,820 |
| 2022-03-29 | 2022-03-25 | 10.521 | 322,781 | -9,058 | 0.01% | 3,395,858 |
| 2022-03-25 | 2022-03-23 | 8.909 | 331,839 | -9,058 | 0.01% | 2,956,308 |
| 2022-03-24 | 2022-03-22 | 8.865 | 340,897 | +9,058 | 0.01% | 3,021,951 |
| 2022-03-17 | 2022-03-15 | 6.911 | 331,839 | -116,853 | 0.01% | 2,293,245 |
| 2022-03-16 | 2022-03-14 | 7.772 | 448,692 | -117,759 | 0.02% | 3,487,143 |
| 2022-03-15 | 2022-03-11 | 8.313 | 566,451 | -235,519 | 0.02% | 4,708,754 |
| 2022-03-10 | 2022-03-08 | 8.776 | 801,970 | -9,058 | 0.03% | 7,038,400 |
| 2022-03-09 | 2022-03-07 | 9.097 | 811,028 | -190,226 | 0.03% | 7,377,543 |
| 2022-03-04 | 2022-03-02 | 9.218 | 1,001,254 | -4,530 | 0.03% | 9,229,527 |
| 2022-02-23 | 2022-02-21 | 10.002 | 1,005,784 | -86,054 | 0.03% | 10,059,621 |
| 2022-02-11 | 2022-02-09 | 10.123 | 1,091,838 | -4,530 | 0.04% | 11,052,900 |
| 2022-02-10 | 2022-02-08 | 10.024 | 1,096,368 | -45,291 | 0.04% | 10,989,828 |
| 2022-01-27 | 2022-01-25 | 9.936 | 1,141,659 | -90,584 | 0.04% | 11,342,992 |
| 2022-01-26 | 2022-01-24 | 10.013 | 1,232,243 | -9,059 | 0.04% | 12,338,216 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1,241,302 | -191,132 | 0.04% | 12,264,482 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,432,434 | -18,117 | 0.05% | 14,643,144 |
| 2022-01-20 | 2022-01-18 | 9.417 | 1,450,551 | -4,529 | 0.05% | 13,659,372 |
| 2022-01-18 | 2022-01-14 | 8.986 | 1,455,080 | -22,646 | 0.05% | 13,075,551 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1,477,726 | -4,529 | 0.05% | 12,936,471 |
| 2022-01-11 | 2022-01-07 | 8.865 | 1,482,255 | +22,646 | 0.05% | 13,139,752 |
| 2022-01-10 | 2022-01-06 | 8.522 | 1,459,609 | +18,117 | 0.05% | 12,439,489 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,441,492 | -36,234 | 0.05% | 13,160,320 |
| 2021-12-30 | 2021-12-28 | 8.942 | 1,477,726 | -267,223 | 0.05% | 13,213,797 |
| 2021-12-29 | 2021-12-24 | 8.986 | 1,744,949 | -18,116 | 0.06% | 15,680,354 |
| 2021-12-14 | 2021-12-10 | 8.765 | 1,763,065 | +18,116 | 0.06% | 15,453,880 |
| 2021-12-10 | 2021-12-08 | 8.776 | 1,744,949 | -9,058 | 0.06% | 15,314,350 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,754,007 | -58,880 | 0.06% | 15,277,667 |
| 2021-11-11 | 2021-11-09 | 7.187 | 1,812,887 | -4,529 | 0.06% | 13,028,681 |
| 2021-11-04 | 2021-11-02 | 7.750 | 1,817,416 | -54,350 | 0.06% | 14,084,459 |
| 2021-11-03 | 2021-11-01 | 7.783 | 1,871,766 | -185,697 | 0.06% | 14,567,646 |
| 2021-11-02 | 2021-10-29 | 7.728 | 2,057,463 | -230,989 | 0.07% | 15,899,329 |
| 2021-10-29 | 2021-10-27 | 7.772 | 2,288,452 | -152,181 | 0.08% | 17,785,381 |
| 2021-10-26 | 2021-10-22 | 8.048 | 2,440,633 | +4,529 | 0.08% | 19,641,684 |
| 2021-10-07 | 2021-10-05 | 7.010 | 2,436,104 | +31,704 | 0.08% | 17,077,263 |
| 2021-10-05 | 2021-09-30 | 7.132 | 2,404,400 | -167,580 | 0.08% | 17,146,992 |
| 2021-09-17 | 2021-09-15 | 6.524 | 2,571,980 | -862,359 | 0.09% | 16,780,457 |
| 2021-09-10 | 2021-09-08 | 7.365 | 3,434,339 | +15,998 | 0.12% | 25,292,269 |
| 2021-09-09 | 2021-09-07 | 7.298 | 3,418,341 | -4,508 | 0.12% | 24,946,971 |
| 2021-08-24 | 2021-08-20 | 7.109 | 3,422,849 | +4,508 | 0.12% | 24,334,494 |
| 2021-08-13 | 2021-08-11 | 8.629 | 3,418,341 | +9,016 | 0.12% | 29,496,571 |
| 2021-08-12 | 2021-08-10 | 8.529 | 3,409,325 | -21,639 | 0.12% | 29,078,453 |
| 2021-08-05 | 2021-08-03 | 8.385 | 3,430,964 | -793,425 | 0.12% | 28,768,320 |
| 2021-08-03 | 2021-07-30 | 8.063 | 4,224,389 | -171,308 | 0.14% | 34,062,370 |
| 2021-07-30 | 2021-07-28 | 8.097 | 4,395,697 | -94,670 | 0.15% | 35,589,932 |
| 2021-07-28 | 2021-07-26 | 7.686 | 4,490,367 | -829,490 | 0.15% | 34,513,708 |
| 2021-07-27 | 2021-07-23 | 8.984 | 5,319,857 | +27,048 | 0.18% | 47,792,696 |
| 2021-07-22 | 2021-07-20 | 9.250 | 5,292,809 | -2,109,790 | 0.18% | 48,958,581 |
| 2021-07-20 | 2021-07-16 | 9.705 | 7,402,599 | +49,589 | 0.25% | 71,840,414 |
| 2021-07-19 | 2021-07-15 | 9.561 | 7,353,010 | +49,589 | 0.25% | 70,298,972 |
| 2021-07-06 | 2021-07-02 | 9.095 | 7,303,421 | -4,508 | 0.25% | 66,422,733 |
| 2021-06-25 | 2021-06-23 | 8.163 | 7,307,929 | -9,016 | 0.25% | 59,655,252 |
| 2021-06-22 | 2021-06-18 | 8.463 | 7,316,945 | +9,016 | 0.25% | 61,919,990 |
| 2021-06-09 | 2021-06-07 | 9.095 | 7,307,929 | +13,524 | 0.25% | 66,463,732 |
| 2021-06-08 | 2021-06-04 | 9.008 | 7,294,405 | -13,524 | 0.25% | 65,711,464 |
| 2021-06-07 | 2021-06-03 | 9.075 | 7,307,929 | +37,987 | 0.25% | 66,322,156 |
| 2021-05-21 | 2021-05-18 | 9.198 | 7,269,942 | -4,485 | 0.25% | 66,868,996 |
| 2021-05-20 | 2021-05-17 | 9.031 | 7,274,427 | -4,484 | 0.25% | 65,693,699 |
| 2021-05-14 | 2021-05-12 | 8.830 | 7,278,911 | +4,484 | 0.25% | 64,273,434 |
| 2021-05-10 | 2021-05-06 | 9.109 | 7,274,427 | -26,908 | 0.25% | 66,261,423 |
| 2021-04-30 | 2021-04-28 | 8.997 | 7,301,335 | -4,484 | 0.25% | 65,692,489 |
| 2021-04-29 | 2021-04-27 | 8.607 | 7,305,819 | +21,526 | 0.25% | 62,881,967 |
| 2021-04-28 | 2021-04-26 | 8.596 | 7,284,293 | +26,908 | 0.25% | 62,615,477 |
| 2021-04-23 | 2021-04-21 | 8.161 | 7,257,385 | +8,969 | 0.25% | 59,228,557 |
| 2021-04-15 | 2021-04-13 | 8.072 | 7,248,416 | +1,390,247 | 0.25% | 58,508,853 |
| 2021-04-13 | 2021-04-09 | 7.816 | 5,858,169 | +1,497,878 | 0.20% | 45,784,642 |
| 2021-04-12 | 2021-04-08 | 8.384 | 4,360,291 | -4,485 | 0.15% | 36,557,225 |
| 2021-04-09 | 2021-04-07 | 8.306 | 4,364,776 | +4,485 | 0.15% | 36,254,185 |
| 2021-04-01 | 2021-03-30 | 8.172 | 4,360,291 | -4,485 | 0.15% | 35,633,572 |
| 2021-03-31 | 2021-03-29 | 8.228 | 4,364,776 | +2,282,695 | 0.15% | 35,913,541 |
| 2021-03-30 | 2021-03-26 | 7.793 | 2,082,081 | +1,408,186 | 0.07% | 16,226,121 |
| 2021-03-24 | 2021-03-22 | 6.768 | 673,895 | +130,055 | 0.02% | 4,560,588 |
| 2021-03-22 | 2021-03-18 | 6.511 | 543,840 | -8,970 | 0.02% | 3,540,984 |
| 2021-03-19 | 2021-03-17 | 6.723 | 552,810 | -8,969 | 0.02% | 3,716,491 |
| 2021-03-18 | 2021-03-16 | 6.076 | 561,779 | -4,485 | 0.02% | 3,413,516 |
| 2021-03-17 | 2021-03-15 | 5.809 | 566,264 | +8,970 | 0.02% | 3,289,248 |
| 2021-03-15 | 2021-03-11 | 5.753 | 557,294 | -4,485 | 0.02% | 3,206,077 |
| 2021-03-09 | 2021-03-05 | 5.853 | 561,779 | +4,485 | 0.02% | 3,288,249 |
| 2021-03-04 | 2021-03-02 | 6.021 | 557,294 | +4,484 | 0.02% | 3,355,197 |
| 2021-03-01 | 2021-02-25 | 5.820 | 552,810 | +13,454 | 0.02% | 3,217,261 |
| 2021-02-18 | 2021-02-16 | 5.552 | 539,356 | -1,363,338 | 0.02% | 2,994,641 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1,902,694 | +103,147 | 0.06% | 10,733,945 |
| 2021-02-03 | 2021-02-01 | 5.597 | 1,799,547 | +4,485 | 0.06% | 10,071,794 |
| 2021-01-29 | 2021-01-27 | 5.864 | 1,795,062 | -4,485 | 0.06% | 10,527,012 |
| 2021-01-27 | 2021-01-25 | 6.065 | 1,799,547 | -8,969 | 0.06% | 10,914,454 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1,808,516 | -8,969 | 0.06% | 10,847,872 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1,817,485 | +26,908 | 0.06% | 11,489,306 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1,790,577 | -4,485 | 0.06% | 11,119,573 |
| 2021-01-20 | 2021-01-18 | 6.221 | 1,795,062 | -4,485 | 0.06% | 11,167,438 |
| 2021-01-15 | 2021-01-13 | 5.809 | 1,799,547 | +4,485 | 0.06% | 10,452,997 |
| 2021-01-14 | 2021-01-12 | 5.842 | 1,795,062 | +8,969 | 0.06% | 10,486,985 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,786,093 | +8,970 | 0.06% | 10,275,280 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,777,123 | -8,970 | 0.06% | 10,441,623 |
| 2021-01-11 | 2021-01-07 | 5.396 | 1,786,093 | -31,392 | 0.06% | 9,638,054 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,817,485 | -26,908 | 0.06% | 10,030,347 |
| 2020-12-30 | 2020-12-28 | 4.448 | 1,844,393 | -17,939 | 0.06% | 8,204,767 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1,862,332 | +13,454 | 0.06% | 8,907,469 |
| 2020-12-22 | 2020-12-18 | 4.961 | 1,848,878 | -4,485 | 0.06% | 9,172,932 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1,853,363 | +17,939 | 0.06% | 9,794,420 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1,835,424 | +8,969 | 0.06% | 9,945,179 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1,826,455 | +26,908 | 0.06% | 9,978,034 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1,799,547 | +4,485 | 0.06% | 10,352,680 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1,795,062 | +22,423 | 0.06% | 9,666,439 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,772,639 | +17,939 | 0.06% | 10,020,010 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,754,700 | +13,454 | 0.06% | 9,938,172 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,741,246 | +4,485 | 0.06% | 9,376,638 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1,736,761 | +8,969 | 0.06% | 9,488,030 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,727,792 | +26,908 | 0.06% | 9,650,928 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,700,884 | +8,969 | 0.06% | 9,557,518 |
| 2020-11-17 | 2020-11-13 | 5.820 | 1,691,915 | +8,970 | 0.06% | 9,846,660 |
| 2020-11-05 | 2020-11-03 | 6.132 | 1,682,945 | +49,331 | 0.06% | 10,319,830 |
| 2020-10-30 | 2020-10-28 | 6.355 | 1,633,614 | -31,393 | 0.06% | 10,381,598 |
| 2020-09-23 | 2020-09-21 | 7.147 | 1,665,007 | -58,300 | 0.06% | 11,899,097 |
| 2020-09-21 | 2020-09-17 | 7.213 | 1,723,307 | -161,448 | 0.06% | 12,431,022 |
| 2020-09-16 | 2020-09-14 | 7.606 | 1,884,755 | -4,485 | 0.06% | 14,335,442 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,889,240 | +6,112 | 0.06% | 14,073,711 |
| 2020-09-11 | 2020-09-09 | 7.393 | 1,883,128 | +44,702 | 0.06% | 13,922,863 |
| 2020-09-08 | 2020-09-04 | 7.628 | 1,838,426 | +44,701 | 0.06% | 14,024,190 |
| 2020-09-07 | 2020-09-03 | 7.662 | 1,793,725 | +44,702 | 0.06% | 13,743,384 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,749,023 | -4,470 | 0.06% | 13,870,401 |
| 2020-08-31 | 2020-08-27 | 7.684 | 1,753,493 | +8,940 | 0.06% | 13,474,356 |
| 2020-08-28 | 2020-08-26 | 7.662 | 1,744,553 | +22,351 | 0.06% | 13,366,632 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1,722,202 | +44,701 | 0.06% | 13,619,174 |
| 2020-08-25 | 2020-08-21 | 8.288 | 1,677,501 | +4,471 | 0.06% | 13,903,632 |
| 2020-08-18 | 2020-08-14 | 8.747 | 1,673,030 | -4,471 | 0.06% | 14,633,821 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1,677,501 | +26,821 | 0.06% | 14,241,372 |
| 2020-08-14 | 2020-08-12 | 8.467 | 1,650,680 | +4,471 | 0.06% | 13,976,745 |
| 2020-08-13 | 2020-08-11 | 8.657 | 1,646,209 | +13,410 | 0.06% | 14,251,914 |
| 2020-08-12 | 2020-08-10 | 8.859 | 1,632,799 | +8,940 | 0.06% | 14,464,558 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1,623,859 | +8,941 | 0.06% | 14,639,647 |
| 2020-07-29 | 2020-07-27 | 9.172 | 1,614,918 | +4,470 | 0.05% | 14,811,928 |
| 2020-07-27 | 2020-07-23 | 9.575 | 1,610,448 | +8,940 | 0.05% | 15,419,409 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1,601,508 | -4,470 | 0.05% | 15,315,899 |
| 2020-07-22 | 2020-07-20 | 9.284 | 1,605,978 | -4,470 | 0.05% | 14,909,564 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1,610,448 | +8,940 | 0.05% | 14,554,769 |
| 2020-07-15 | 2020-07-13 | 10.078 | 1,601,508 | -4,470 | 0.05% | 16,139,912 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,605,978 | +4,470 | 0.05% | 14,999,381 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1,601,508 | +4,470 | 0.05% | 14,850,152 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,597,038 | +8,941 | 0.05% | 14,594,344 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,588,097 | +4,470 | 0.05% | 14,530,401 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1,583,627 | -4,470 | 0.05% | 15,162,608 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,588,097 | -8,941 | 0.05% | 14,903,430 |
| 2020-06-26 | 2020-06-23 | 9.273 | 1,597,038 | -4,470 | 0.05% | 14,808,704 |
| 2020-06-23 | 2020-06-19 | 9.270 | 1,601,508 | -8,940 | 0.05% | 14,846,740 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,610,448 | -65,821 | 0.05% | 14,712,723 |
| 2020-06-18 | 2020-06-16 | 8.967 | 1,676,269 | +80,190 | 0.06% | 15,031,850 |
| 2020-06-16 | 2020-06-12 | 9.012 | 1,596,079 | +4,455 | 0.05% | 14,384,404 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,591,624 | +4,455 | 0.05% | 14,272,801 |
| 2020-06-10 | 2020-06-08 | 8.765 | 1,587,169 | +503,415 | 0.05% | 13,912,211 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,083,754 | +4,455 | 0.04% | 10,557,775 |
| 2020-06-04 | 2020-06-02 | 9.877 | 1,079,299 | +4,455 | 0.04% | 10,659,735 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,074,844 | -4,455 | 0.04% | 10,579,545 |
| 2020-06-01 | 2020-05-28 | 9.226 | 1,079,299 | +285,121 | 0.04% | 9,957,161 |
| 2020-05-29 | 2020-05-27 | 9.091 | 794,178 | +138,105 | 0.03% | 7,219,794 |
| 2020-05-28 | 2020-05-26 | 9.551 | 656,073 | +80,190 | 0.02% | 6,266,192 |
| 2020-05-20 | 2020-05-18 | 10.123 | 575,883 | +360,855 | 0.02% | 5,829,922 |
| 2020-05-14 | 2020-05-12 | 10.157 | 215,028 | -8,910 | 0.01% | 2,184,065 |
| 2020-04-23 | 2020-04-21 | 9.562 | 223,938 | -8,910 | 0.01% | 2,141,358 |
| 2020-04-16 | 2020-04-14 | 9.371 | 232,848 | +8,910 | 0.01% | 2,182,132 |
| 2020-04-09 | 2020-04-07 | 8.732 | 223,938 | -53,460 | 0.01% | 1,955,372 |
| 2020-04-08 | 2020-04-06 | 8.676 | 277,398 | +53,460 | 0.01% | 2,406,605 |
| 2020-04-03 | 2020-04-01 | 8.114 | 223,938 | -4,455 | 0.01% | 1,817,139 |
| 2020-03-31 | 2020-03-27 | 7.845 | 228,393 | -13,365 | 0.01% | 1,791,769 |
| 2020-03-25 | 2020-03-23 | 6.880 | 241,758 | -4,455 | 0.01% | 1,663,272 |
| 2020-03-23 | 2020-03-19 | 6.622 | 246,213 | +17,820 | 0.01% | 1,630,365 |
| 2020-03-19 | 2020-03-17 | 6.251 | 228,393 | +4,455 | 0.01% | 1,427,776 |
| 2020-03-16 | 2020-03-12 | 7.419 | 223,938 | +8,910 | 0.01% | 1,661,312 |
| 2020-03-13 | 2020-03-11 | 7.722 | 215,028 | +4,455 | 0.01% | 1,660,372 |
| 2020-03-06 | 2020-03-04 | 7.497 | 210,573 | -8,910 | 0.01% | 1,578,705 |
| 2020-03-05 | 2020-03-03 | 7.374 | 219,483 | -4,455 | 0.01% | 1,618,409 |
| 2020-03-03 | 2020-02-28 | 7.071 | 223,938 | +13,365 | 0.01% | 1,583,399 |
| 2020-03-02 | 2020-02-27 | 7.385 | 210,573 | -8,910 | 0.01% | 1,555,072 |
| 2020-02-27 | 2020-02-25 | 7.059 | 219,483 | -4,455 | 0.01% | 1,549,435 |
| 2020-02-20 | 2020-02-18 | 7.093 | 223,938 | -8,910 | 0.01% | 1,588,425 |
| 2020-02-19 | 2020-02-17 | 7.015 | 232,848 | +13,365 | 0.01% | 1,633,332 |
| 2020-02-18 | 2020-02-14 | 6.914 | 219,483 | -4,455 | 0.01% | 1,517,412 |
| 2020-02-12 | 2020-02-10 | 5.971 | 223,938 | -13,365 | 0.01% | 1,337,092 |
| 2020-02-10 | 2020-02-06 | 5.814 | 237,303 | -4,455 | 0.01% | 1,379,606 |
| 2020-02-04 | 2020-01-31 | 5.342 | 241,758 | +4,455 | 0.01% | 1,291,546 |
| 2020-01-30 | 2020-01-24 | 5.758 | 237,303 | +17,820 | 0.01% | 1,366,289 |
| 2020-01-23 | 2020-01-21 | 5.645 | 219,483 | +4,455 | 0.01% | 1,239,056 |
| 2020-01-21 | 2020-01-17 | 5.881 | 215,028 | +4,455 | 0.01% | 1,264,586 |
| 2020-01-20 | 2020-01-16 | 5.926 | 210,573 | +4,455 | 0.01% | 1,247,839 |
| 2020-01-16 | 2020-01-14 | 5.780 | 206,118 | -4,455 | 0.01% | 1,191,366 |
| 2020-01-14 | 2020-01-10 | 5.814 | 210,573 | -4,455 | 0.01% | 1,224,206 |
| 2020-01-13 | 2020-01-09 | 5.825 | 215,028 | -8,910 | 0.01% | 1,252,519 |
| 2020-01-10 | 2020-01-08 | 5.522 | 223,938 | +4,455 | 0.01% | 1,236,559 |
| 2020-01-09 | 2020-01-07 | 5.466 | 219,483 | +4,455 | 0.01% | 1,199,642 |
| 2020-01-07 | 2020-01-03 | 5.522 | 215,028 | +8,910 | 0.01% | 1,187,359 |
| 2019-12-23 | 2019-12-19 | 5.657 | 206,118 | +4,455 | 0.01% | 1,165,919 |
| 2019-12-20 | 2019-12-18 | 5.488 | 201,663 | -8,910 | 0.01% | 1,106,769 |
| 2019-12-19 | 2019-12-17 | 5.556 | 210,573 | -8,910 | 0.01% | 1,169,849 |
| 2019-11-07 | 2019-11-05 | 5.309 | 219,483 | -4,455 | 0.01% | 1,165,156 |
| 2019-10-29 | 2019-10-25 | 5.107 | 223,938 | -8,910 | 0.01% | 1,143,566 |
| 2019-10-23 | 2019-10-21 | 5.129 | 232,848 | -8,910 | 0.01% | 1,194,292 |
| 2019-10-21 | 2019-10-17 | 4.792 | 241,758 | -8,910 | 0.01% | 1,158,592 |
| 2019-10-16 | 2019-10-14 | 4.579 | 250,668 | +17,820 | 0.01% | 1,147,839 |
| 2019-09-16 | 2019-09-12 | 4.682 | 232,848 | -3,206 | 0.01% | 1,090,271 |
| 2019-09-13 | 2019-09-11 | 4.660 | 236,054 | -48,747 | 0.01% | 1,099,956 |
| 2019-09-06 | 2019-09-04 | 4.750 | 284,801 | -35,453 | 0.01% | 1,352,812 |
| 2019-09-04 | 2019-09-02 | 4.491 | 320,254 | +35,453 | 0.01% | 1,438,108 |
| 2019-08-26 | 2019-08-22 | 4.231 | 284,801 | -44,316 | 0.01% | 1,204,999 |
| 2019-08-19 | 2019-08-15 | 4.457 | 329,117 | -8,863 | 0.01% | 1,466,767 |
| 2019-08-16 | 2019-08-14 | 4.299 | 337,980 | -4,431 | 0.01% | 1,452,880 |
| 2019-08-06 | 2019-08-02 | 4.299 | 342,411 | +4,431 | 0.01% | 1,471,928 |
| 2019-07-19 | 2019-07-17 | 4.885 | 337,980 | -22,158 | 0.01% | 1,651,173 |
| 2019-07-18 | 2019-07-16 | 4.806 | 360,138 | +22,158 | 0.01% | 1,730,981 |
| 2019-07-15 | 2019-07-11 | 4.784 | 337,980 | -22,158 | 0.01% | 1,616,853 |
| 2019-07-09 | 2019-07-05 | 4.694 | 360,138 | +13,295 | 0.01% | 1,690,348 |
| 2019-07-08 | 2019-07-04 | 4.671 | 346,843 | -4,431 | 0.01% | 1,620,119 |
| 2019-07-05 | 2019-07-03 | 4.806 | 351,274 | +4,431 | 0.01% | 1,688,377 |
| 2019-07-04 | 2019-07-02 | 4.502 | 346,843 | +17,726 | 0.01% | 1,561,419 |
| 2019-07-02 | 2019-06-27 | 4.739 | 329,117 | +8,863 | 0.01% | 1,559,600 |
| 2019-06-27 | 2019-06-25 | 4.818 | 320,254 | -4,431 | 0.01% | 1,542,894 |
| 2019-06-21 | 2019-06-19 | 4.570 | 324,685 | +8,863 | 0.01% | 1,483,648 |
| 2019-06-17 | 2019-06-13 | 4.265 | 315,822 | +8,863 | 0.01% | 1,346,939 |
| 2019-06-13 | 2019-06-11 | 4.367 | 306,959 | +1,633 | 0.01% | 1,340,513 |
| 2019-06-05 | 2019-06-03 | 4.140 | 305,326 | -8,816 | 0.01% | 1,264,115 |
| 2019-06-04 | 2019-05-31 | 4.220 | 314,142 | +8,816 | 0.01% | 1,325,559 |
| 2019-05-15 | 2019-05-10 | 4.242 | 305,326 | -44,080 | 0.01% | 1,295,285 |
| 2019-05-14 | 2019-05-09 | 3.970 | 349,406 | +4,408 | 0.01% | 1,387,166 |
| 2019-04-11 | 2019-04-09 | 4.481 | 344,998 | +52,896 | 0.01% | 1,545,766 |
| 2019-04-08 | 2019-04-03 | 4.344 | 292,102 | +4,408 | 0.01% | 1,269,005 |
| 2019-04-04 | 2019-04-02 | 4.299 | 287,694 | -52,896 | 0.01% | 1,236,801 |
| 2019-04-02 | 2019-03-29 | 4.276 | 340,590 | -8,816 | 0.01% | 1,456,476 |
| 2019-03-28 | 2019-03-26 | 3.993 | 349,406 | +4,408 | 0.01% | 1,395,093 |
| 2019-03-27 | 2019-03-25 | 3.936 | 344,998 | -8,816 | 0.01% | 1,357,926 |
| 2019-03-25 | 2019-03-21 | 3.562 | 353,814 | -57,304 | 0.01% | 1,260,186 |
| 2019-03-22 | 2019-03-20 | 3.550 | 411,118 | -17,632 | 0.01% | 1,459,623 |
| 2019-03-11 | 2019-03-07 | 3.278 | 428,750 | +17,632 | 0.01% | 1,405,504 |
| 2019-03-08 | 2019-03-06 | 3.255 | 411,118 | -8,816 | 0.01% | 1,338,377 |
| 2019-03-07 | 2019-03-05 | 3.346 | 419,934 | -8,816 | 0.01% | 1,405,183 |
| 2019-03-05 | 2019-03-01 | 3.380 | 428,750 | +52,896 | 0.01% | 1,449,274 |
| 2019-02-22 | 2019-02-20 | 3.210 | 375,854 | +44,080 | 0.01% | 1,206,523 |
| 2019-02-18 | 2019-02-14 | 3.176 | 331,774 | -17,632 | 0.01% | 1,053,732 |
| 2019-02-01 | 2019-01-30 | 3.051 | 349,406 | -8,816 | 0.01% | 1,066,136 |
| 2019-01-31 | 2019-01-29 | 2.995 | 358,222 | -8,816 | 0.01% | 1,072,719 |
| 2019-01-17 | 2019-01-15 | 2.722 | 367,038 | +4,408 | 0.01% | 999,200 |
| 2019-01-04 | 2019-01-02 | 2.598 | 362,630 | -17,632 | 0.01% | 941,953 |
| 2018-12-27 | 2018-12-20 | 2.552 | 380,262 | -8,816 | 0.01% | 970,500 |
| 2018-12-17 | 2018-12-13 | 2.643 | 389,078 | -8,816 | 0.01% | 1,028,306 |
| 2018-12-13 | 2018-12-11 | 2.495 | 397,894 | -88,159 | 0.01% | 992,933 |
| 2018-12-12 | 2018-12-10 | 2.427 | 486,053 | +8,816 | 0.02% | 1,179,852 |
| 2018-12-07 | 2018-12-05 | 2.643 | 477,237 | -4,408 | 0.02% | 1,261,305 |
| 2018-12-05 | 2018-12-03 | 2.632 | 481,645 | +4,408 | 0.02% | 1,267,491 |
| 2018-12-04 | 2018-11-30 | 2.530 | 477,237 | -92,568 | 0.02% | 1,207,171 |
| 2018-11-13 | 2018-11-09 | 2.280 | 569,805 | -26,448 | 0.02% | 1,299,129 |
| 2018-11-05 | 2018-11-01 | 2.167 | 596,253 | +180,727 | 0.02% | 1,291,796 |
| 2018-10-31 | 2018-10-29 | 1.974 | 415,526 | +4,408 | 0.01% | 820,120 |
| 2018-10-22 | 2018-10-18 | 2.189 | 411,118 | +26,448 | 0.01% | 900,023 |
| 2018-10-15 | 2018-10-11 | 2.076 | 384,670 | +4,408 | 0.01% | 798,490 |
| 2018-10-10 | 2018-10-08 | 2.246 | 380,262 | +4,408 | 0.01% | 854,040 |
| 2018-09-26 | 2018-09-21 | 2.700 | 375,854 | +8,816 | 0.01% | 1,014,673 |
| 2018-09-17 | 2018-09-13 | 2.541 | 367,038 | +3,263 | 0.01% | 932,549 |
| 2018-09-07 | 2018-09-05 | 2.598 | 363,775 | -34,951 | 0.01% | 945,075 |
| 2018-09-05 | 2018-09-03 | 2.712 | 398,726 | -4,369 | 0.01% | 1,081,510 |
| 2018-08-31 | 2018-08-29 | 2.884 | 403,095 | +43,689 | 0.01% | 1,162,561 |
| 2018-08-28 | 2018-08-24 | 2.907 | 359,406 | +8,737 | 0.01% | 1,044,784 |
| 2018-08-27 | 2018-08-23 | 2.953 | 350,669 | +4,369 | 0.01% | 1,035,439 |
| 2018-08-23 | 2018-08-21 | 2.953 | 346,300 | +17,475 | 0.01% | 1,022,539 |
| 2018-08-13 | 2018-08-09 | 3.067 | 328,825 | +4,369 | 0.01% | 1,008,573 |
| 2018-08-09 | 2018-08-07 | 3.079 | 324,456 | +34,950 | 0.01% | 998,886 |
| 2018-08-06 | 2018-08-02 | 2.987 | 289,506 | -4,368 | 0.01% | 864,780 |
| 2018-07-26 | 2018-07-24 | 3.216 | 293,874 | +8,737 | 0.01% | 945,094 |
| 2018-07-20 | 2018-07-18 | 3.308 | 285,137 | +17,475 | 0.01% | 943,103 |
| 2018-07-19 | 2018-07-17 | 3.205 | 267,662 | -43,688 | 0.01% | 857,734 |
| 2018-07-11 | 2018-07-09 | 3.067 | 311,350 | -26,212 | 0.01% | 954,973 |
| 2018-07-09 | 2018-07-05 | 2.770 | 337,562 | -43,688 | 0.01% | 934,925 |
| 2018-07-06 | 2018-07-04 | 2.838 | 381,250 | +8,737 | 0.01% | 1,082,104 |
| 2018-07-05 | 2018-07-03 | 2.964 | 372,513 | +8,738 | 0.01% | 1,104,203 |
| 2018-06-29 | 2018-06-27 | 2.861 | 363,775 | +4,369 | 0.01% | 1,040,832 |
| 2018-06-28 | 2018-06-26 | 3.113 | 359,406 | -4,369 | 0.01% | 1,118,824 |
| 2018-06-27 | 2018-06-25 | 3.147 | 363,775 | +52,425 | 0.01% | 1,144,915 |
| 2018-06-26 | 2018-06-22 | 3.205 | 311,350 | -17,475 | 0.01% | 997,733 |
| 2018-06-21 | 2018-06-19 | 3.021 | 328,825 | +21,844 | 0.01% | 993,519 |
| 2018-06-20 | 2018-06-15 | 3.113 | 306,981 | +26,213 | 0.01% | 955,626 |
| 2018-06-19 | 2018-06-14 | 3.250 | 280,768 | +13,106 | 0.01% | 912,586 |
| 2018-06-13 | 2018-06-11 | 3.376 | 267,662 | -30,581 | 0.01% | 903,684 |
| 2018-06-12 | 2018-06-08 | 3.290 | 298,243 | +4,369 | 0.01% | 981,359 |
| 2018-06-11 | 2018-06-07 | 3.383 | 293,874 | -2,805 | 0.01% | 994,031 |
| 2018-06-08 | 2018-06-06 | 3.406 | 296,679 | -17,384 | 0.01% | 1,010,346 |
| 2018-06-07 | 2018-06-05 | 3.429 | 314,063 | -34,767 | 0.01% | 1,076,774 |
| 2018-06-06 | 2018-06-04 | 3.279 | 348,830 | -34,767 | 0.01% | 1,143,800 |
| 2018-05-31 | 2018-05-29 | 3.279 | 383,597 | +26,076 | 0.01% | 1,257,800 |
| 2018-05-30 | 2018-05-28 | 3.325 | 357,521 | -91,264 | 0.01% | 1,188,751 |
| 2018-05-29 | 2018-05-25 | 3.060 | 448,785 | +21,729 | 0.02% | 1,373,445 |
| 2018-05-28 | 2018-05-24 | 2.922 | 427,056 | +17,384 | 0.01% | 1,247,987 |
| 2018-05-21 | 2018-05-17 | 2.945 | 409,672 | -17,384 | 0.01% | 1,206,612 |
| 2018-05-08 | 2018-05-04 | 2.750 | 427,056 | -8,691 | 0.01% | 1,174,287 |
| 2018-05-07 | 2018-05-03 | 2.796 | 435,747 | -17,384 | 0.02% | 1,218,238 |
| 2018-05-04 | 2018-05-02 | 2.761 | 453,131 | -13,038 | 0.02% | 1,251,199 |
| 2018-04-19 | 2018-04-17 | 2.635 | 466,169 | -26,075 | 0.02% | 1,228,203 |
| 2018-04-11 | 2018-04-09 | 2.750 | 492,244 | +43,459 | 0.02% | 1,353,536 |
| 2018-04-09 | 2018-04-04 | 2.600 | 448,785 | +8,692 | 0.02% | 1,166,912 |
| 2018-03-29 | 2018-03-27 | 2.853 | 440,093 | +8,691 | 0.02% | 1,255,705 |
| 2018-03-28 | 2018-03-26 | 2.888 | 431,402 | +39,113 | 0.02% | 1,245,797 |
| 2018-03-23 | 2018-03-21 | 3.313 | 392,289 | +26,076 | 0.01% | 1,299,840 |
| 2018-03-19 | 2018-03-15 | 3.302 | 366,213 | +4,346 | 0.01% | 1,209,225 |
| 2018-03-16 | 2018-03-14 | 3.394 | 361,867 | +17,383 | 0.01% | 1,228,181 |
| 2018-03-07 | 2018-03-05 | 2.957 | 344,484 | +4,346 | 0.01% | 1,018,576 |
| 2018-02-22 | 2018-02-20 | 3.152 | 340,138 | -4,346 | 0.01% | 1,072,253 |
| 2018-02-13 | 2018-02-09 | 2.681 | 344,484 | -21,729 | 0.01% | 923,456 |
| 2018-02-09 | 2018-02-07 | 2.715 | 366,213 | -4,346 | 0.01% | 994,345 |
| 2018-02-08 | 2018-02-06 | 3.014 | 370,559 | +47,805 | 0.01% | 1,116,992 |
| 2018-02-06 | 2018-02-02 | 3.313 | 322,754 | -404,168 | 0.01% | 1,069,438 |
| 2018-02-02 | 2018-01-31 | 3.463 | 726,922 | +338,979 | 0.03% | 2,517,362 |
| 2018-02-01 | 2018-01-30 | 3.210 | 387,943 | +26,076 | 0.01% | 1,245,270 |
| 2018-01-29 | 2018-01-25 | 2.911 | 361,867 | -8,692 | 0.01% | 1,053,321 |
| 2018-01-25 | 2018-01-23 | 2.957 | 370,559 | +4,346 | 0.01% | 1,095,675 |
| 2018-01-24 | 2018-01-22 | 2.865 | 366,213 | -34,767 | 0.01% | 1,049,118 |
| 2018-01-23 | 2018-01-19 | 2.865 | 400,980 | -26,076 | 0.01% | 1,148,718 |
| 2018-01-18 | 2018-01-16 | 2.830 | 427,056 | -8,691 | 0.01% | 1,208,680 |
| 2018-01-16 | 2018-01-12 | 2.796 | 435,747 | -8,692 | 0.02% | 1,218,238 |
| 2018-01-11 | 2018-01-09 | 2.738 | 444,439 | -4,346 | 0.02% | 1,216,972 |
| 2018-01-10 | 2018-01-08 | 2.761 | 448,785 | -17,384 | 0.02% | 1,239,199 |
| 2018-01-09 | 2018-01-05 | 2.704 | 466,169 | -17,383 | 0.02% | 1,260,383 |
| 2018-01-08 | 2018-01-04 | 2.554 | 483,552 | -17,384 | 0.02% | 1,235,059 |
| 2018-01-05 | 2018-01-03 | 2.543 | 500,936 | -34,767 | 0.02% | 1,273,696 |
| 2018-01-04 | 2018-01-02 | 2.485 | 535,703 | -17,383 | 0.02% | 1,331,279 |
| 2017-12-28 | 2017-12-22 | 2.416 | 553,086 | +21,729 | 0.02% | 1,336,298 |
| 2017-12-27 | 2017-12-21 | 2.393 | 531,357 | -21,729 | 0.02% | 1,271,573 |
| 2017-12-22 | 2017-12-20 | 2.278 | 553,086 | -43,459 | 0.02% | 1,259,938 |
| 2017-12-21 | 2017-12-19 | 2.255 | 596,545 | -8,692 | 0.02% | 1,345,212 |
| 2017-12-08 | 2017-12-06 | 2.197 | 605,237 | +26,075 | 0.02% | 1,329,996 |
| 2017-11-23 | 2017-11-21 | 2.416 | 579,162 | +4,346 | 0.02% | 1,399,300 |
| 2017-11-20 | 2017-11-16 | 2.370 | 574,816 | -4,346 | 0.02% | 1,362,346 |
| 2017-11-08 | 2017-11-06 | 2.151 | 579,162 | +13,038 | 0.02% | 1,246,043 |
| 2017-10-31 | 2017-10-27 | 2.174 | 566,124 | -34,767 | 0.02% | 1,231,019 |
| 2017-10-24 | 2017-10-20 | 2.151 | 600,891 | +8,692 | 0.02% | 1,292,792 |
| 2017-10-18 | 2017-10-16 | 2.163 | 592,199 | -147,761 | 0.02% | 1,280,905 |
| 2017-10-17 | 2017-10-13 | 2.186 | 739,960 | +43,459 | 0.03% | 1,617,533 |
| 2017-10-13 | 2017-10-11 | 2.128 | 696,501 | +17,384 | 0.02% | 1,482,466 |
| 2017-10-12 | 2017-10-10 | 2.243 | 679,117 | +147,760 | 0.02% | 1,523,599 |
| 2017-10-11 | 2017-10-09 | 2.243 | 531,357 | +4,346 | 0.02% | 1,192,099 |
| 2017-10-06 | 2017-10-03 | 2.382 | 527,011 | +43,459 | 0.02% | 1,255,109 |
| 2017-09-29 | 2017-09-27 | 2.128 | 483,552 | -4,346 | 0.02% | 1,029,215 |
| 2017-09-28 | 2017-09-26 | 2.082 | 487,898 | -4,346 | 0.02% | 1,016,012 |
| 2017-09-27 | 2017-09-25 | 2.048 | 492,244 | +56,497 | 0.02% | 1,008,073 |
| 2017-09-25 | 2017-09-21 | 2.140 | 435,747 | -17,384 | 0.02% | 932,478 |
| 2017-09-22 | 2017-09-20 | 2.002 | 453,131 | +4,346 | 0.02% | 907,119 |
| 2017-09-20 | 2017-09-18 | 1.864 | 448,785 | -17,384 | 0.02% | 836,459 |
| 2017-09-12 | 2017-09-08 | 1.887 | 466,169 | -8,691 | 0.02% | 879,587 |
| 2017-09-07 | 2017-09-05 | 1.864 | 474,860 | +21,729 | 0.02% | 885,059 |
| 2017-09-06 | 2017-09-04 | 1.841 | 453,131 | +8,692 | 0.02% | 834,133 |
| 2017-09-05 | 2017-09-01 | 1.921 | 444,439 | -17,384 | 0.02% | 853,926 |
| 2017-08-29 | 2017-08-25 | 1.921 | 461,823 | -4,346 | 0.02% | 887,326 |
| 2017-08-28 | 2017-08-24 | 1.944 | 466,169 | -4,346 | 0.02% | 906,403 |
| 2017-08-21 | 2017-08-17 | 1.950 | 470,515 | +4,227 | 0.02% | 917,683 |
| 2017-08-17 | 2017-08-15 | 1.939 | 466,288 | -8,614 | 0.02% | 904,025 |
| 2017-08-16 | 2017-08-14 | 1.985 | 474,902 | -111,978 | 0.02% | 942,779 |
| 2017-08-15 | 2017-08-11 | 1.974 | 586,880 | +17,227 | 0.02% | 1,158,265 |
| 2017-08-11 | 2017-08-09 | 2.008 | 569,653 | -8,614 | 0.02% | 1,144,106 |
| 2017-08-10 | 2017-08-08 | 1.962 | 578,267 | -116,285 | 0.02% | 1,134,554 |
| 2017-07-31 | 2017-07-27 | 1.660 | 694,552 | +34,455 | 0.02% | 1,153,057 |
| 2017-07-27 | 2017-07-25 | 1.695 | 660,097 | +8,614 | 0.02% | 1,118,846 |
| 2017-07-25 | 2017-07-21 | 1.730 | 651,483 | -8,614 | 0.02% | 1,126,936 |
| 2017-07-24 | 2017-07-20 | 1.718 | 660,097 | +86,137 | 0.02% | 1,134,173 |
| 2017-07-20 | 2017-07-18 | 1.753 | 573,960 | -4,307 | 0.02% | 1,006,163 |
| 2017-07-19 | 2017-07-17 | 1.788 | 578,267 | -17,227 | 0.02% | 1,033,854 |
| 2017-07-13 | 2017-07-11 | 1.707 | 595,494 | +4,307 | 0.02% | 1,016,259 |
| 2017-07-11 | 2017-07-07 | 1.707 | 591,187 | +4,307 | 0.02% | 1,008,909 |
| 2017-07-07 | 2017-07-05 | 1.730 | 586,880 | +25,841 | 0.02% | 1,015,186 |
| 2017-07-06 | 2017-07-04 | 1.718 | 561,039 | +8,614 | 0.02% | 963,972 |
| 2017-07-05 | 2017-07-03 | 1.788 | 552,425 | +4,306 | 0.02% | 987,652 |
| 2017-06-30 | 2017-06-28 | 1.788 | 548,119 | +4,307 | 0.02% | 979,953 |
| 2017-06-23 | 2017-06-21 | 1.799 | 543,812 | -4,307 | 0.02% | 978,567 |
| 2017-06-22 | 2017-06-20 | 1.753 | 548,119 | +17,228 | 0.02% | 960,863 |
| 2017-06-12 | 2017-06-08 | 1.823 | 530,891 | +12,920 | 0.02% | 967,642 |
| 2017-06-09 | 2017-06-07 | 1.672 | 517,971 | -21,534 | 0.02% | 865,920 |
| 2017-06-08 | 2017-06-06 | 1.637 | 539,505 | +21,534 | 0.02% | 883,130 |
| 2017-05-29 | 2017-05-25 | 1.696 | 517,971 | -21,534 | 0.02% | 878,599 |
| 2017-05-26 | 2017-05-24 | 1.649 | 539,505 | +34,012 | 0.02% | 889,880 |
| 2017-05-24 | 2017-05-22 | 1.638 | 505,493 | -8,548 | 0.02% | 827,866 |
| 2017-05-18 | 2017-05-16 | 1.685 | 514,041 | -47,016 | 0.02% | 865,919 |
| 2017-05-17 | 2017-05-15 | 1.544 | 561,057 | +4,274 | 0.02% | 866,359 |
| 2017-05-08 | 2017-05-04 | 1.556 | 556,783 | +8,548 | 0.02% | 866,273 |
| 2017-04-28 | 2017-04-26 | 1.603 | 548,235 | +17,097 | 0.02% | 878,627 |
| 2017-04-21 | 2017-04-19 | 1.614 | 531,138 | +21,371 | 0.02% | 857,440 |
| 2017-03-31 | 2017-03-29 | 1.708 | 509,767 | +4,274 | 0.02% | 870,646 |
| 2017-03-28 | 2017-03-24 | 1.743 | 505,493 | +4,274 | 0.02% | 881,086 |
| 2017-03-27 | 2017-03-23 | 1.802 | 501,219 | +12,823 | 0.02% | 902,953 |
| 2017-03-23 | 2017-03-21 | 1.755 | 488,396 | +59,838 | 0.02% | 856,999 |
| 2017-03-22 | 2017-03-20 | 1.720 | 428,558 | +25,645 | 0.02% | 736,960 |
| 2017-03-16 | 2017-03-14 | 1.720 | 402,913 | -4,274 | 0.01% | 692,860 |
| 2017-03-15 | 2017-03-13 | 1.708 | 407,187 | -4,274 | 0.01% | 695,447 |
| 2017-03-14 | 2017-03-10 | 1.673 | 411,461 | -59,838 | 0.01% | 688,306 |
| 2017-03-10 | 2017-03-08 | 1.685 | 471,299 | -4,275 | 0.02% | 793,919 |
| 2017-02-10 | 2017-02-08 | 1.731 | 475,574 | -8,548 | 0.02% | 823,374 |
| 2017-02-09 | 2017-02-07 | 1.626 | 484,122 | -17,097 | 0.02% | 787,203 |
| 2017-02-08 | 2017-02-06 | 1.626 | 501,219 | -21,371 | 0.02% | 815,003 |
| 2017-01-25 | 2017-01-23 | 1.579 | 522,590 | -4,274 | 0.02% | 825,300 |
| 2017-01-24 | 2017-01-20 | 1.556 | 526,864 | -4,274 | 0.02% | 819,723 |
| 2017-01-18 | 2017-01-16 | 1.568 | 531,138 | +34,193 | 0.02% | 832,586 |
| 2017-01-13 | 2017-01-11 | 1.649 | 496,945 | -25,645 | 0.02% | 819,680 |
| 2017-01-10 | 2017-01-06 | 1.474 | 522,590 | +4,275 | 0.02% | 770,280 |
| 2017-01-06 | 2017-01-04 | 1.509 | 518,315 | +25,645 | 0.02% | 782,169 |
| 2017-01-03 | 2016-12-29 | 1.544 | 492,670 | -4,275 | 0.02% | 760,759 |
| 2016-12-30 | 2016-12-28 | 1.474 | 496,945 | +8,549 | 0.02% | 732,480 |
| 2016-12-09 | 2016-12-07 | 1.579 | 488,396 | +68,387 | 0.02% | 771,299 |
| 2016-11-21 | 2016-11-17 | 1.626 | 420,009 | +8,548 | 0.01% | 682,952 |
| 2016-11-18 | 2016-11-16 | 1.696 | 411,461 | +38,468 | 0.01% | 697,933 |
| 2016-11-04 | 2016-11-02 | 1.848 | 372,993 | +55,564 | 0.01% | 689,406 |
| 2016-10-31 | 2016-10-27 | 1.872 | 317,429 | +4,274 | 0.01% | 594,133 |
| 2016-10-26 | 2016-10-24 | 1.942 | 313,155 | -8,548 | 0.01% | 608,113 |
| 2016-10-18 | 2016-10-14 | 1.860 | 321,703 | +8,548 | 0.01% | 598,369 |
| 2016-09-28 | 2016-09-26 | 1.895 | 313,155 | +8,549 | 0.01% | 593,460 |
| 2016-09-27 | 2016-09-23 | 2.012 | 304,606 | -145,323 | 0.01% | 612,892 |
| 2016-09-26 | 2016-09-22 | 2.024 | 449,929 | -38,467 | 0.02% | 910,557 |
| 2016-09-23 | 2016-09-21 | 2.024 | 488,396 | -8,549 | 0.02% | 988,406 |
| 2016-09-22 | 2016-09-20 | 1.860 | 496,945 | +51,291 | 0.02% | 924,320 |
| 2016-09-14 | 2016-09-12 | 1.825 | 445,654 | +4,274 | 0.02% | 813,279 |
| 2016-09-12 | 2016-09-08 | 1.942 | 441,380 | +34,193 | 0.02% | 857,112 |
| 2016-09-07 | 2016-09-05 | 1.990 | 407,187 | +2,682 | 0.01% | 810,341 |
| 2016-08-29 | 2016-08-25 | 1.849 | 404,505 | +4,246 | 0.01% | 747,843 |
| 2016-08-25 | 2016-08-23 | 1.908 | 400,259 | +4,246 | 0.01% | 763,560 |
| 2016-08-23 | 2016-08-19 | 2.002 | 396,013 | +12,739 | 0.01% | 792,767 |
| 2016-08-19 | 2016-08-17 | 2.049 | 383,274 | +8,492 | 0.01% | 785,318 |
| 2016-08-11 | 2016-08-09 | 2.084 | 374,782 | -42,461 | 0.01% | 781,158 |
| 2016-08-09 | 2016-08-05 | 2.073 | 417,243 | -8,492 | 0.01% | 864,747 |
| 2016-08-01 | 2016-07-28 | 2.002 | 425,735 | -38,214 | 0.02% | 852,267 |
| 2016-07-29 | 2016-07-27 | 1.943 | 463,949 | -80,675 | 0.02% | 901,449 |
| 2016-07-28 | 2016-07-26 | 1.955 | 544,624 | -16,984 | 0.02% | 1,064,614 |
| 2016-07-26 | 2016-07-22 | 1.790 | 561,608 | +21,230 | 0.02% | 1,005,227 |
| 2016-07-25 | 2016-07-21 | 1.625 | 540,378 | -8,492 | 0.02% | 878,140 |
| 2016-07-22 | 2016-07-20 | 1.660 | 548,870 | +21,231 | 0.02% | 911,330 |
| 2016-07-13 | 2016-07-11 | 1.390 | 527,639 | +42,460 | 0.02% | 733,172 |
| 2016-07-11 | 2016-07-07 | 1.401 | 485,179 | -8,492 | 0.02% | 679,886 |
| 2016-07-07 | 2016-07-05 | 1.331 | 493,671 | -8,492 | 0.02% | 656,906 |
| 2016-07-06 | 2016-07-04 | 1.354 | 502,163 | -8,492 | 0.02% | 680,033 |
| 2016-07-05 | 2016-06-30 | 1.342 | 510,655 | -12,738 | 0.02% | 685,519 |
| 2016-07-04 | 2016-06-29 | 1.307 | 523,393 | -59,445 | 0.02% | 684,129 |
| 2016-06-30 | 2016-06-28 | 1.248 | 582,838 | +4,246 | 0.02% | 727,513 |
| 2016-06-29 | 2016-06-27 | 1.248 | 578,592 | +4,246 | 0.02% | 722,213 |
| 2016-06-28 | 2016-06-24 | 1.248 | 574,346 | +25,476 | 0.02% | 716,913 |
| 2016-06-27 | 2016-06-23 | 1.272 | 548,870 | +33,969 | 0.02% | 698,040 |
| 2016-06-24 | 2016-06-22 | 1.295 | 514,901 | +4,246 | 0.02% | 666,966 |
| 2016-06-06 | 2016-06-02 | 1.345 | 510,655 | -7,277 | 0.02% | 686,671 |
| 2016-05-25 | 2016-05-23 | 1.226 | 517,932 | -84,034 | 0.02% | 634,823 |
| 2016-04-25 | 2016-04-21 | 1.392 | 601,966 | -16,807 | 0.02% | 838,109 |
| 2016-04-18 | 2016-04-14 | 1.487 | 618,773 | +8,403 | 0.02% | 920,416 |
| 2016-04-14 | 2016-04-12 | 1.499 | 610,370 | -46,219 | 0.02% | 915,180 |
| 2016-04-08 | 2016-04-06 | 1.368 | 656,589 | -54,622 | 0.02% | 898,533 |
| 2016-04-05 | 2016-03-31 | 1.345 | 711,211 | +37,815 | 0.03% | 956,356 |
| 2016-04-01 | 2016-03-30 | 1.404 | 673,396 | -42,017 | 0.02% | 945,573 |
| 2016-03-31 | 2016-03-29 | 1.226 | 715,413 | +21,009 | 0.03% | 876,873 |
| 2016-03-29 | 2016-03-23 | 1.333 | 694,404 | +37,815 | 0.03% | 925,493 |
| 2016-03-21 | 2016-03-17 | 1.440 | 656,589 | -4,201 | 0.02% | 945,413 |
| 2016-03-18 | 2016-03-16 | 1.368 | 660,790 | +8,403 | 0.02% | 904,282 |
| 2016-03-17 | 2016-03-15 | 1.333 | 652,387 | -67,228 | 0.02% | 869,493 |
| 2016-03-16 | 2016-03-14 | 1.345 | 719,615 | -29,412 | 0.03% | 967,657 |
| 2016-03-08 | 2016-03-04 | 1.142 | 749,027 | -12,605 | 0.03% | 855,680 |
| 2016-03-02 | 2016-02-29 | 1.023 | 761,632 | +8,404 | 0.03% | 779,447 |
| 2016-02-23 | 2016-02-19 | 1.119 | 753,228 | -42,018 | 0.03% | 842,553 |
| 2016-02-22 | 2016-02-18 | 1.047 | 795,246 | +8,404 | 0.03% | 832,774 |
| 2016-02-19 | 2016-02-17 | 1.011 | 786,842 | +50,421 | 0.03% | 795,883 |
| 2016-02-18 | 2016-02-16 | 1.035 | 736,421 | +21,008 | 0.03% | 762,409 |
| 2016-02-01 | 2016-01-28 | 1.059 | 715,413 | -256,305 | 0.03% | 757,687 |
| 2016-01-29 | 2016-01-27 | 1.071 | 971,718 | +256,305 | 0.04% | 1,040,700 |
| 2016-01-28 | 2016-01-26 | 1.059 | 715,413 | +8,404 | 0.03% | 757,687 |
| 2016-01-26 | 2016-01-22 | 1.107 | 707,009 | +21,008 | 0.03% | 782,439 |
| 2016-01-22 | 2016-01-20 | 1.166 | 686,001 | +33,614 | 0.02% | 800,007 |
| 2016-01-21 | 2016-01-19 | 1.238 | 652,387 | -4,202 | 0.02% | 807,386 |
| 2016-01-13 | 2016-01-11 | 1.166 | 656,589 | +4,202 | 0.02% | 765,707 |
| 2016-01-12 | 2016-01-08 | 1.238 | 652,387 | -8,403 | 0.02% | 807,386 |
| 2016-01-11 | 2016-01-07 | 1.273 | 660,790 | -88,797 | 0.02% | 841,376 |
| 2016-01-08 | 2016-01-06 | 1.309 | 749,587 | +67,227 | 0.03% | 981,200 |
| 2016-01-06 | 2016-01-04 | 1.440 | 682,360 | +63,026 | 0.02% | 982,521 |
| 2016-01-05 | 2015-12-31 | 1.511 | 619,334 | +21,009 | 0.02% | 935,990 |
| 2016-01-04 | 2015-12-29 | 1.523 | 598,325 | -54,623 | 0.02% | 911,360 |
| 2015-12-29 | 2015-12-24 | 1.452 | 652,948 | +21,009 | 0.02% | 947,941 |
| 2015-12-23 | 2015-12-21 | 1.452 | 631,939 | -1,120 | 0.02% | 917,440 |
| 2015-12-21 | 2015-12-17 | 1.499 | 633,059 | -33,614 | 0.02% | 949,199 |
| 2015-12-18 | 2015-12-16 | 1.487 | 666,673 | -16,807 | 0.02% | 991,666 |
| 2015-12-17 | 2015-12-15 | 1.452 | 683,480 | +50,421 | 0.02% | 992,267 |
| 2015-12-16 | 2015-12-14 | 1.487 | 633,059 | -46,219 | 0.02% | 941,666 |
| 2015-12-15 | 2015-12-11 | 1.476 | 679,278 | +37,815 | 0.02% | 1,002,333 |
| 2015-12-14 | 2015-12-10 | 1.535 | 641,463 | +42,018 | 0.02% | 984,700 |
| 2015-12-11 | 2015-12-09 | 1.606 | 599,445 | -25,211 | 0.02% | 962,999 |
| 2015-12-07 | 2015-12-03 | 1.773 | 624,656 | +4,202 | 0.02% | 1,107,567 |
| 2015-12-04 | 2015-12-02 | 1.821 | 620,454 | +50,421 | 0.02% | 1,129,650 |
| 2015-12-03 | 2015-12-01 | 1.880 | 570,033 | -50,421 | 0.02% | 1,071,766 |
| 2015-11-30 | 2015-11-26 | 1.833 | 620,454 | +25,210 | 0.02% | 1,137,033 |
| 2015-11-27 | 2015-11-25 | 1.868 | 595,244 | -42,017 | 0.02% | 1,112,084 |
| 2015-11-26 | 2015-11-24 | 1.940 | 637,261 | -25,210 | 0.02% | 1,236,083 |
| 2015-11-25 | 2015-11-23 | 1.821 | 662,471 | +21,008 | 0.02% | 1,206,149 |
| 2015-11-23 | 2015-11-19 | 1.785 | 641,463 | +8,404 | 0.02% | 1,145,000 |
| 2015-11-20 | 2015-11-18 | 1.797 | 633,059 | +33,614 | 0.02% | 1,137,533 |
| 2015-11-18 | 2015-11-16 | 1.975 | 599,445 | +42,017 | 0.02% | 1,184,132 |
| 2015-11-17 | 2015-11-13 | 1.999 | 557,428 | +33,614 | 0.02% | 1,114,399 |
| 2015-11-16 | 2015-11-12 | 2.059 | 523,814 | -126,052 | 0.02% | 1,078,365 |
| 2015-11-13 | 2015-11-11 | 2.071 | 649,866 | +21,009 | 0.02% | 1,345,599 |
| 2015-11-12 | 2015-11-10 | 2.059 | 628,857 | +210,086 | 0.02% | 1,294,615 |
| 2015-11-11 | 2015-11-09 | 2.142 | 418,771 | +117,648 | 0.02% | 896,999 |
| 2015-11-10 | 2015-11-06 | 1.844 | 301,123 | +50,421 | 0.01% | 555,416 |
| 2015-11-09 | 2015-11-05 | 1.797 | 250,702 | -16,807 | 0.01% | 450,482 |
| 2015-11-06 | 2015-11-04 | 1.714 | 267,509 | +172,270 | 0.01% | 458,399 |
| 2015-11-05 | 2015-11-03 | 1.737 | 95,239 | -63,026 | 0.00% | 165,467 |
| 2015-11-04 | 2015-11-02 | 1.666 | 158,265 | +25,211 | 0.01% | 263,667 |
| 2015-11-03 | 2015-10-30 | 1.583 | 133,054 | +79,832 | 0.00% | 210,583 |
| 2015-11-02 | 2015-10-29 | 1.404 | 53,222 | +37,816 | 0.00% | 74,734 |
| 2015-10-30 | 2015-10-28 | 1.499 | 15,406 | +8,403 | 0.00% | 23,100 |
| 2015-10-28 | 2015-10-26 | 1.606 | 7,003 | -33,613 | 0.00% | 11,250 |
| 2015-10-27 | 2015-10-23 | 1.261 | 40,616 | 0.00% | 51,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy