History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 13,785,458 | +0 | 0.42% | 67,548,744 |
| 2025-10-13 | 2025-10-09 | 4.920 | 13,785,458 | +0 | 0.42% | 67,824,453 |
| 2025-10-10 | 2025-10-08 | 4.860 | 13,785,458 | -19,558 | 0.42% | 66,997,326 |
| 2025-10-09 | 2025-10-06 | 4.900 | 13,805,016 | +120,000 | 0.42% | 67,644,578 |
| 2025-10-08 | 2025-10-03 | 4.950 | 13,685,016 | -59,568 | 0.42% | 67,740,829 |
| 2025-10-06 | 2025-10-02 | 4.980 | 13,744,584 | -14,699 | 0.42% | 68,448,028 |
| 2025-10-03 | 2025-09-30 | 5.040 | 13,759,283 | -241,786 | 0.42% | 69,346,786 |
| 2025-10-02 | 2025-09-29 | 4.950 | 14,001,069 | -754,871 | 0.43% | 69,305,292 |
| 2025-09-30 | 2025-09-26 | 4.920 | 14,755,940 | +165,180 | 0.45% | 72,599,225 |
| 2025-09-29 | 2025-09-25 | 4.890 | 14,590,760 | -206,654 | 0.44% | 71,348,816 |
| 2025-09-26 | 2025-09-24 | 4.950 | 14,797,414 | -2,886,273 | 0.45% | 73,247,199 |
| 2025-09-25 | 2025-09-23 | 4.980 | 17,683,687 | -5,877,491 | 0.54% | 88,064,761 |
| 2025-09-24 | 2025-09-22 | 5.000 | 23,561,178 | +245,000 | 0.72% | 117,805,890 |
| 2025-09-23 | 2025-09-19 | 5.100 | 23,316,178 | -94,971 | 0.71% | 118,912,508 |
| 2025-09-22 | 2025-09-18 | 5.252 | 23,411,149 | -1,675,000 | 0.71% | 122,954,891 |
| 2025-09-19 | 2025-09-17 | 5.344 | 25,086,149 | -611,143 | 0.76% | 134,054,419 |
| 2025-09-18 | 2025-09-16 | 5.272 | 25,697,292 | -2,403,095 | 0.80% | 135,485,792 |
| 2025-09-17 | 2025-09-15 | 5.303 | 28,100,387 | -3,191,796 | 0.87% | 149,015,518 |
| 2025-09-16 | 2025-09-12 | 5.395 | 31,292,183 | +944,732 | 0.97% | 168,813,582 |
| 2025-09-15 | 2025-09-11 | 5.446 | 30,347,451 | -703,624 | 0.94% | 165,264,406 |
| 2025-09-12 | 2025-09-10 | 5.395 | 31,051,075 | +1,431,650 | 0.96% | 167,512,864 |
| 2025-09-11 | 2025-09-09 | 5.385 | 29,619,425 | +24,515 | 0.92% | 159,487,407 |
| 2025-09-10 | 2025-09-08 | 5.344 | 29,594,910 | -72,272 | 0.92% | 158,148,167 |
| 2025-09-09 | 2025-09-05 | 5.283 | 29,667,182 | +266,258 | 0.92% | 156,719,092 |
| 2025-09-08 | 2025-09-04 | 5.262 | 29,400,924 | +433,152 | 0.91% | 154,712,902 |
| 2025-09-05 | 2025-09-03 | 5.303 | 28,967,772 | -573,820 | 0.90% | 153,615,234 |
| 2025-09-04 | 2025-09-02 | 5.395 | 29,541,592 | -192,972 | 0.92% | 159,369,577 |
| 2025-09-03 | 2025-09-01 | 5.446 | 29,734,564 | +604,940 | 0.92% | 161,926,781 |
| 2025-09-02 | 2025-08-29 | 5.446 | 29,129,624 | -4,433 | 0.90% | 158,632,434 |
| 2025-09-01 | 2025-08-28 | 5.446 | 29,134,057 | -175,421 | 0.90% | 158,656,575 |
| 2025-08-29 | 2025-08-27 | 5.436 | 29,309,478 | -1,305,764 | 0.91% | 159,312,974 |
| 2025-08-28 | 2025-08-26 | 5.650 | 30,615,242 | -792,656 | 0.95% | 172,967,024 |
| 2025-08-27 | 2025-08-25 | 5.966 | 31,407,898 | +793,557 | 0.98% | 187,374,544 |
| 2025-08-26 | 2025-08-22 | 5.833 | 30,614,341 | -2,922,136 | 0.95% | 178,581,635 |
| 2025-08-25 | 2025-08-21 | 5.935 | 33,536,477 | -908,699 | 1.04% | 199,047,292 |
| 2025-08-22 | 2025-08-20 | 5.823 | 34,445,176 | -263,993 | 1.07% | 200,576,647 |
| 2025-08-21 | 2025-08-19 | 5.986 | 34,709,169 | +592,344 | 1.08% | 207,777,333 |
| 2025-08-20 | 2025-08-18 | 5.864 | 34,116,825 | -176,566 | 1.06% | 200,056,333 |
| 2025-08-19 | 2025-08-15 | 5.864 | 34,293,391 | +129,642 | 1.06% | 201,091,691 |
| 2025-08-18 | 2025-08-14 | 5.843 | 34,163,749 | -317,552 | 1.06% | 199,634,683 |
| 2025-08-15 | 2025-08-13 | 5.772 | 34,481,301 | -416,548 | 1.07% | 199,028,801 |
| 2025-08-14 | 2025-08-12 | 5.731 | 34,897,849 | +702,874 | 1.08% | 200,009,593 |
| 2025-08-13 | 2025-08-11 | 5.599 | 34,194,975 | -2,345,094 | 1.06% | 191,447,847 |
| 2025-08-12 | 2025-08-08 | 5.568 | 36,540,069 | +353,009 | 1.13% | 203,459,446 |
| 2025-08-11 | 2025-08-07 | 5.609 | 36,187,060 | +1,701,311 | 1.12% | 202,969,995 |
| 2025-08-08 | 2025-08-06 | 5.558 | 34,485,749 | -259,854 | 1.07% | 191,669,061 |
| 2025-08-07 | 2025-08-05 | 5.548 | 34,745,603 | -1,389,265 | 1.08% | 192,758,973 |
| 2025-08-06 | 2025-08-04 | 5.548 | 36,134,868 | +215,728 | 1.12% | 200,466,230 |
| 2025-08-05 | 2025-08-01 | 5.507 | 35,919,140 | +219,692 | 1.12% | 197,804,215 |
| 2025-08-04 | 2025-07-31 | 5.507 | 35,699,448 | -3,314,391 | 1.11% | 196,594,386 |
| 2025-08-01 | 2025-07-30 | 5.741 | 39,013,839 | +48,940 | 1.21% | 223,997,377 |
| 2025-07-31 | 2025-07-29 | 5.731 | 38,964,899 | +1,367,343 | 1.21% | 223,319,024 |
| 2025-07-30 | 2025-07-28 | 5.803 | 37,597,556 | -879,706 | 1.17% | 218,166,333 |
| 2025-07-29 | 2025-07-25 | 5.803 | 38,477,262 | -1,505,245 | 1.19% | 223,270,980 |
| 2025-07-28 | 2025-07-24 | 5.864 | 39,982,507 | -751,611 | 1.24% | 234,451,879 |
| 2025-07-25 | 2025-07-23 | 5.792 | 40,734,118 | +1,552,733 | 1.26% | 235,951,370 |
| 2025-07-24 | 2025-07-22 | 5.752 | 39,181,385 | +1,492,812 | 1.22% | 225,358,913 |
| 2025-07-23 | 2025-07-21 | 5.680 | 37,688,573 | -775,215 | 1.17% | 214,082,289 |
| 2025-07-22 | 2025-07-18 | 5.660 | 38,463,788 | +586,379 | 1.19% | 217,701,232 |
| 2025-07-21 | 2025-07-17 | 5.527 | 37,877,409 | +797,489 | 1.18% | 209,360,815 |
| 2025-07-18 | 2025-07-16 | 5.558 | 37,079,920 | +24,514 | 1.15% | 206,087,258 |
| 2025-07-17 | 2025-07-15 | 5.619 | 37,055,406 | +142,492 | 1.15% | 208,218,362 |
| 2025-07-16 | 2025-07-14 | 5.650 | 36,912,914 | -586,154 | 1.15% | 208,547,000 |
| 2025-07-15 | 2025-07-11 | 5.619 | 37,499,068 | -614,463 | 1.16% | 210,711,347 |
| 2025-07-14 | 2025-07-10 | 5.680 | 38,113,531 | +750,146 | 1.18% | 216,496,177 |
| 2025-07-11 | 2025-07-09 | 5.487 | 37,363,385 | +230,437 | 1.16% | 204,995,507 |
| 2025-07-10 | 2025-07-08 | 5.507 | 37,132,948 | +200,144 | 1.15% | 204,488,571 |
| 2025-07-09 | 2025-07-07 | 5.578 | 36,932,804 | -61,036 | 1.15% | 206,022,882 |
| 2025-07-08 | 2025-07-04 | 5.609 | 36,993,840 | -332,509 | 1.15% | 207,495,152 |
| 2025-07-07 | 2025-07-03 | 5.589 | 37,326,349 | -95,641 | 1.16% | 208,598,856 |
| 2025-07-04 | 2025-07-02 | 5.578 | 37,421,990 | -532,281 | 1.16% | 208,751,717 |
| 2025-07-03 | 2025-06-30 | 5.589 | 37,954,271 | +508,317 | 1.18% | 212,108,007 |
| 2025-07-02 | 2025-06-27 | 5.650 | 37,445,954 | -553,413 | 1.16% | 211,558,518 |
| 2025-06-30 | 2025-06-26 | 5.538 | 37,999,367 | -210,904 | 1.18% | 210,422,435 |
| 2025-06-27 | 2025-06-25 | 5.538 | 38,210,271 | -1,548,098 | 1.19% | 211,590,321 |
| 2025-06-26 | 2025-06-24 | 5.527 | 39,758,369 | -8,678,745 | 1.23% | 219,757,496 |
| 2025-06-25 | 2025-06-23 | 5.374 | 48,437,114 | -1,440,683 | 1.50% | 260,318,315 |
| 2025-06-24 | 2025-06-20 | 5.323 | 49,877,797 | -289,272 | 1.55% | 265,517,785 |
| 2025-06-23 | 2025-06-19 | 5.483 | 50,167,069 | -470,679 | 1.56% | 275,076,610 |
| 2025-06-20 | 2025-06-18 | 5.577 | 50,637,748 | +87,782 | 1.57% | 282,390,239 |
| 2025-06-19 | 2025-06-17 | 5.629 | 50,549,966 | +12,436,052 | 1.60% | 284,525,482 |
| 2025-06-18 | 2025-06-16 | 5.649 | 38,113,914 | +635,541 | 1.21% | 215,319,549 |
| 2025-06-17 | 2025-06-13 | 5.556 | 37,478,373 | -629,564 | 1.19% | 208,226,272 |
| 2025-06-16 | 2025-06-12 | 5.608 | 38,107,937 | -812,460 | 1.21% | 213,702,799 |
| 2025-06-13 | 2025-06-11 | 5.639 | 38,920,397 | -10,267,668 | 1.23% | 219,471,486 |
| 2025-06-12 | 2025-06-10 | 5.608 | 49,188,065 | +312,955 | 1.56% | 275,838,264 |
| 2025-06-11 | 2025-06-09 | 5.473 | 48,875,110 | -1,731,490 | 1.55% | 267,484,965 |
| 2025-06-10 | 2025-06-06 | 5.483 | 50,606,600 | -19,703 | 1.60% | 277,486,651 |
| 2025-06-09 | 2025-06-05 | 5.411 | 50,626,303 | +375,547 | 1.60% | 273,914,454 |
| 2025-06-06 | 2025-06-04 | 5.390 | 50,250,756 | +10,753,306 | 1.59% | 270,838,856 |
| 2025-06-05 | 2025-06-03 | 5.390 | 39,497,450 | +67,405 | 1.25% | 212,881,258 |
| 2025-06-04 | 2025-06-02 | 5.307 | 39,430,045 | +791,154 | 1.25% | 209,242,156 |
| 2025-06-03 | 2025-05-30 | 5.431 | 38,638,891 | -133,883 | 1.22% | 209,858,882 |
| 2025-06-02 | 2025-05-29 | 5.494 | 38,772,774 | -57,776 | 1.23% | 213,001,940 |
| 2025-05-30 | 2025-05-28 | 5.483 | 38,830,550 | -87,073 | 1.23% | 212,916,088 |
| 2025-05-29 | 2025-05-27 | 5.411 | 38,917,623 | +299,189 | 1.23% | 210,564,446 |
| 2025-05-28 | 2025-05-26 | 5.431 | 38,618,434 | -114,083 | 1.22% | 209,747,774 |
| 2025-05-27 | 2025-05-23 | 5.400 | 38,732,517 | -251,193 | 1.22% | 209,160,695 |
| 2025-05-26 | 2025-05-22 | 5.421 | 38,983,710 | -1,211,473 | 1.23% | 211,326,852 |
| 2025-05-23 | 2025-05-21 | 5.535 | 40,195,183 | +332,214 | 1.27% | 222,485,766 |
| 2025-05-22 | 2025-05-20 | 5.473 | 39,862,969 | +570,135 | 1.26% | 218,163,087 |
| 2025-05-21 | 2025-05-19 | 5.494 | 39,292,834 | +48,305 | 1.24% | 215,858,939 |
| 2025-05-20 | 2025-05-16 | 5.473 | 39,244,529 | +198,006 | 1.24% | 214,778,472 |
| 2025-05-19 | 2025-05-15 | 5.535 | 39,046,523 | -144,935 | 1.23% | 216,127,778 |
| 2025-05-16 | 2025-05-14 | 5.618 | 39,191,458 | -152,718 | 1.24% | 220,185,998 |
| 2025-05-15 | 2025-05-13 | 5.556 | 39,344,176 | -291,164 | 1.24% | 218,592,496 |
| 2025-05-14 | 2025-05-12 | 5.639 | 39,635,340 | +48,147 | 1.25% | 223,503,038 |
| 2025-05-13 | 2025-05-09 | 5.504 | 39,587,193 | +181,345 | 1.25% | 217,887,136 |
| 2025-05-12 | 2025-05-08 | 5.587 | 39,405,848 | -117,319 | 1.25% | 220,162,813 |
| 2025-05-09 | 2025-05-07 | 5.629 | 39,523,167 | -91,594 | 1.25% | 222,460,053 |
| 2025-05-08 | 2025-05-06 | 5.681 | 39,614,761 | -825,527 | 1.25% | 225,032,570 |
| 2025-05-07 | 2025-05-02 | 5.670 | 40,440,288 | -197,402 | 1.28% | 229,302,028 |
| 2025-05-06 | 2025-04-30 | 5.597 | 40,637,690 | -812,795 | 1.29% | 227,467,205 |
| 2025-05-02 | 2025-04-29 | 5.452 | 41,450,485 | +352,241 | 1.31% | 225,990,370 |
| 2025-04-30 | 2025-04-28 | 5.452 | 41,098,244 | +856,885 | 1.30% | 224,069,932 |
| 2025-04-29 | 2025-04-25 | 5.462 | 40,241,359 | -107,231 | 1.27% | 219,816,048 |
| 2025-04-28 | 2025-04-24 | 5.442 | 40,348,590 | +929,490 | 1.28% | 219,563,762 |
| 2025-04-25 | 2025-04-23 | 5.525 | 39,419,100 | -399,271 | 1.25% | 217,780,680 |
| 2025-04-24 | 2025-04-22 | 5.473 | 39,818,371 | -217,450 | 1.26% | 217,919,010 |
| 2025-04-23 | 2025-04-17 | 5.494 | 40,035,821 | -1,575,819 | 1.27% | 219,940,609 |
| 2025-04-22 | 2025-04-16 | 5.431 | 41,611,640 | +290,361 | 1.32% | 226,004,733 |
| 2025-04-17 | 2025-04-15 | 5.462 | 41,321,279 | +1,621,446 | 1.31% | 225,715,047 |
| 2025-04-16 | 2025-04-14 | 5.566 | 39,699,833 | -434,752 | 1.26% | 220,980,770 |
| 2025-04-15 | 2025-04-11 | 5.514 | 40,134,585 | -36,090 | 1.27% | 221,316,763 |
| 2025-04-14 | 2025-04-10 | 5.514 | 40,170,675 | +729,135 | 1.27% | 221,515,777 |
| 2025-04-11 | 2025-04-09 | 5.431 | 39,441,540 | +399,374 | 1.25% | 214,218,298 |
| 2025-04-10 | 2025-04-08 | 5.265 | 39,042,166 | +30,430 | 1.23% | 205,562,020 |
| 2025-04-09 | 2025-04-07 | 5.078 | 39,011,736 | -397,013 | 1.23% | 198,109,430 |
| 2025-04-08 | 2025-04-03 | 5.670 | 39,408,749 | -239,506 | 1.25% | 223,453,059 |
| 2025-04-07 | 2025-04-02 | 5.577 | 39,648,255 | +1,154,675 | 1.25% | 221,105,414 |
| 2025-04-03 | 2025-04-01 | 5.525 | 38,493,580 | +710,877 | 1.22% | 212,667,413 |
| 2025-04-02 | 2025-03-31 | 5.556 | 37,782,703 | -385,520 | 1.19% | 209,917,101 |
| 2025-04-01 | 2025-03-28 | 5.753 | 38,168,223 | -107,941 | 1.21% | 219,590,081 |
| 2025-03-31 | 2025-03-27 | 5.681 | 38,276,164 | +290,229 | 1.21% | 217,428,638 |
| 2025-03-28 | 2025-03-26 | 5.494 | 37,985,935 | -840,079 | 1.20% | 208,679,365 |
| 2025-03-27 | 2025-03-25 | 5.369 | 38,826,014 | -144,505 | 1.23% | 208,455,982 |
| 2025-03-26 | 2025-03-24 | 5.296 | 38,970,519 | +1,274,345 | 1.23% | 206,398,900 |
| 2025-03-25 | 2025-03-21 | 5.348 | 37,696,174 | +211,103 | 1.19% | 201,606,957 |
| 2025-03-24 | 2025-03-20 | 5.421 | 37,485,071 | +90,002 | 1.19% | 203,202,877 |
| 2025-03-21 | 2025-03-19 | 5.597 | 37,395,069 | +467,026 | 1.18% | 209,316,815 |
| 2025-03-20 | 2025-03-18 | 5.722 | 36,928,043 | -568,842 | 1.17% | 211,304,577 |
| 2025-03-19 | 2025-03-17 | 5.660 | 37,496,885 | -368,392 | 1.19% | 212,223,125 |
| 2025-03-18 | 2025-03-14 | 5.535 | 37,865,277 | +1,012,168 | 1.20% | 209,589,422 |
| 2025-03-17 | 2025-03-13 | 5.348 | 36,853,109 | +25,587 | 1.17% | 197,098,071 |
| 2025-03-14 | 2025-03-12 | 5.359 | 36,827,522 | -1,079,870 | 1.16% | 197,343,675 |
| 2025-03-13 | 2025-03-11 | 5.400 | 37,907,392 | +469,816 | 1.20% | 204,704,911 |
| 2025-03-12 | 2025-03-10 | 5.369 | 37,437,576 | -427,853 | 1.18% | 201,001,490 |
| 2025-03-11 | 2025-03-07 | 5.556 | 37,865,429 | -207,113 | 1.20% | 210,376,718 |
| 2025-03-10 | 2025-03-06 | 5.494 | 38,072,542 | +903,037 | 1.20% | 209,155,148 |
| 2025-03-07 | 2025-03-05 | 5.369 | 37,169,505 | +345,780 | 1.18% | 199,562,223 |
| 2025-03-06 | 2025-03-04 | 5.442 | 36,823,725 | -1,288,892 | 1.16% | 200,382,605 |
| 2025-03-05 | 2025-03-03 | 5.296 | 38,112,617 | +2,258,093 | 1.21% | 201,855,208 |
| 2025-03-04 | 2025-02-28 | 5.276 | 35,854,524 | +72,220 | 1.13% | 189,151,019 |
| 2025-03-03 | 2025-02-27 | 5.587 | 35,782,304 | -942,433 | 1.13% | 199,917,858 |
| 2025-02-28 | 2025-02-26 | 5.400 | 36,724,737 | +2,311,665 | 1.16% | 198,318,419 |
| 2025-02-27 | 2025-02-25 | 5.109 | 34,413,072 | -796,598 | 1.09% | 175,828,616 |
| 2025-02-26 | 2025-02-24 | 5.130 | 35,209,670 | +1,242,192 | 1.11% | 180,630,014 |
| 2025-02-25 | 2025-02-21 | 4.995 | 33,967,478 | -802,600 | 1.07% | 169,671,692 |
| 2025-02-24 | 2025-02-20 | 4.974 | 34,770,078 | +77,035 | 1.10% | 172,958,612 |
| 2025-02-21 | 2025-02-19 | 5.057 | 34,693,043 | +696,232 | 1.10% | 175,457,674 |
| 2025-02-20 | 2025-02-18 | 5.099 | 33,996,811 | -1,407,695 | 1.08% | 173,348,739 |
| 2025-02-19 | 2025-02-17 | 5.078 | 35,404,506 | +1,419,701 | 1.12% | 179,791,192 |
| 2025-02-18 | 2025-02-14 | 5.141 | 33,984,805 | -759,523 | 1.07% | 174,699,231 |
| 2025-02-17 | 2025-02-13 | 5.078 | 34,744,328 | +1,990,749 | 1.10% | 176,438,675 |
| 2025-02-14 | 2025-02-12 | 5.224 | 32,753,579 | -518,143 | 1.04% | 171,091,235 |
| 2025-02-13 | 2025-02-11 | 4.922 | 33,271,722 | +794,398 | 1.05% | 163,777,649 |
| 2025-02-12 | 2025-02-10 | 5.037 | 32,477,324 | -799,231 | 1.03% | 163,577,283 |
| 2025-02-11 | 2025-02-07 | 4.933 | 33,276,555 | -1,257,975 | 1.05% | 164,147,012 |
| 2025-02-10 | 2025-02-06 | 4.881 | 34,534,530 | +2,008,366 | 1.09% | 168,559,184 |
| 2025-02-07 | 2025-02-05 | 4.891 | 32,526,164 | +606,652 | 1.03% | 159,094,354 |
| 2025-02-06 | 2025-02-04 | 4.985 | 31,919,512 | -62,591 | 1.01% | 159,110,373 |
| 2025-02-05 | 2025-02-03 | 4.922 | 31,982,103 | -1,459,445 | 1.01% | 157,429,593 |
| 2025-02-04 | 2025-01-28 | 4.995 | 33,441,548 | +361,102 | 1.06% | 167,044,608 |
| 2025-02-03 | 2025-01-24 | 4.943 | 33,080,446 | +988,297 | 1.05% | 163,523,179 |
| 2025-01-27 | 2025-01-23 | 4.954 | 32,092,149 | -527,017 | 1.01% | 158,971,105 |
| 2025-01-24 | 2025-01-22 | 4.985 | 32,619,166 | +457,396 | 1.03% | 162,597,964 |
| 2025-01-23 | 2025-01-21 | 5.224 | 32,161,770 | +110,738 | 1.02% | 167,999,868 |
| 2025-01-22 | 2025-01-20 | 5.120 | 32,051,032 | +48,147 | 1.01% | 164,092,960 |
| 2025-01-21 | 2025-01-17 | 5.120 | 32,002,885 | +76,554 | 1.01% | 163,846,460 |
| 2025-01-20 | 2025-01-16 | 5.078 | 31,926,331 | -312,474 | 1.01% | 162,128,320 |
| 2025-01-17 | 2025-01-15 | 4.995 | 32,238,805 | -144,441 | 1.02% | 161,036,760 |
| 2025-01-16 | 2025-01-14 | 4.964 | 32,383,246 | +417,131 | 1.02% | 160,749,373 |
| 2025-01-15 | 2025-01-13 | 4.922 | 31,966,115 | -43,332 | 1.01% | 157,350,893 |
| 2025-01-14 | 2025-01-10 | 4.954 | 32,009,447 | -504,226 | 1.01% | 158,561,433 |
| 2025-01-13 | 2025-01-09 | 4.985 | 32,513,673 | +245,571 | 1.03% | 162,072,109 |
| 2025-01-10 | 2025-01-08 | 4.943 | 32,268,102 | -172,802 | 1.02% | 159,507,602 |
| 2025-01-09 | 2025-01-07 | 5.130 | 32,440,904 | +698,254 | 1.03% | 166,425,898 |
| 2025-01-08 | 2025-01-06 | 5.109 | 31,742,650 | -1,490,867 | 1.00% | 162,184,481 |
| 2025-01-07 | 2025-01-03 | 5.213 | 33,233,517 | -286,778 | 1.05% | 173,253,108 |
| 2025-01-06 | 2025-01-02 | 5.348 | 33,520,295 | +1,371,714 | 1.06% | 179,273,490 |
| 2025-01-03 | 2024-12-31 | 5.317 | 32,148,581 | -318,960 | 1.02% | 170,935,703 |
| 2025-01-02 | 2024-12-27 | 5.151 | 32,467,541 | +303,326 | 1.03% | 167,236,892 |
| 2024-12-30 | 2024-12-24 | 5.265 | 32,164,215 | -24,073 | 1.02% | 169,348,724 |
| 2024-12-27 | 2024-12-20 | 5.192 | 32,188,288 | +146,908 | 1.02% | 167,135,573 |
| 2024-12-23 | 2024-12-19 | 5.224 | 32,041,380 | -606,652 | 1.01% | 167,371,000 |
| 2024-12-20 | 2024-12-18 | 5.348 | 32,648,032 | +226,291 | 1.03% | 174,608,447 |
| 2024-12-19 | 2024-12-17 | 5.338 | 32,421,741 | +539,246 | 1.03% | 173,061,500 |
| 2024-12-18 | 2024-12-16 | 5.483 | 31,882,495 | -33,646 | 1.01% | 174,818,438 |
| 2024-12-17 | 2024-12-13 | 5.525 | 31,916,141 | -192,588 | 1.01% | 176,328,706 |
| 2024-12-16 | 2024-12-12 | 5.722 | 32,108,729 | +287,654 | 1.02% | 183,728,160 |
| 2024-12-13 | 2024-12-11 | 5.681 | 31,821,075 | -110,738 | 1.01% | 180,760,355 |
| 2024-12-12 | 2024-12-10 | 5.764 | 31,931,813 | -503,697 | 1.01% | 184,042,267 |
| 2024-12-11 | 2024-12-09 | 5.805 | 32,435,510 | -846,064 | 1.03% | 188,292,730 |
| 2024-12-10 | 2024-12-06 | 5.639 | 33,281,574 | -572,109 | 1.05% | 187,674,255 |
| 2024-12-09 | 2024-12-05 | 5.473 | 33,853,683 | +98,701 | 1.07% | 185,275,311 |
| 2024-12-06 | 2024-12-04 | 5.535 | 33,754,982 | +300,077 | 1.07% | 186,838,384 |
| 2024-12-05 | 2024-12-03 | 5.525 | 33,454,905 | +133,976 | 1.06% | 184,829,993 |
| 2024-12-04 | 2024-12-02 | 5.431 | 33,320,929 | +2,034,528 | 1.05% | 180,975,507 |
| 2024-12-03 | 2024-11-29 | 5.400 | 31,286,401 | -677,696 | 0.99% | 168,950,688 |
| 2024-12-02 | 2024-11-28 | 5.317 | 31,964,097 | -298,511 | 1.01% | 169,954,792 |
| 2024-11-29 | 2024-11-27 | 5.338 | 32,262,608 | -2,548 | 1.02% | 172,212,076 |
| 2024-11-28 | 2024-11-26 | 5.296 | 32,265,156 | +154,070 | 1.02% | 170,885,400 |
| 2024-11-27 | 2024-11-25 | 5.359 | 32,111,086 | +48,147 | 1.02% | 172,070,218 |
| 2024-11-26 | 2024-11-22 | 5.379 | 32,062,939 | +87,244 | 1.01% | 172,478,156 |
| 2024-11-25 | 2024-11-21 | 5.608 | 31,975,695 | -222,147 | 1.01% | 179,314,234 |
| 2024-11-22 | 2024-11-20 | 5.566 | 32,197,842 | -1,332,233 | 1.02% | 179,222,515 |
| 2024-11-21 | 2024-11-19 | 5.442 | 33,530,075 | -655,020 | 1.06% | 182,459,645 |
| 2024-11-20 | 2024-11-18 | 5.483 | 34,185,095 | +938,866 | 1.08% | 187,444,079 |
| 2024-11-19 | 2024-11-15 | 5.577 | 33,246,229 | -57,122 | 1.05% | 185,403,398 |
| 2024-11-18 | 2024-11-14 | 5.732 | 33,303,351 | -313,034 | 1.05% | 190,909,713 |
| 2024-11-15 | 2024-11-13 | 5.888 | 33,616,385 | +255,179 | 1.06% | 197,940,690 |
| 2024-11-14 | 2024-11-12 | 5.971 | 33,361,206 | +52,961 | 1.05% | 199,209,754 |
| 2024-11-13 | 2024-11-11 | 6.200 | 33,308,245 | -409,249 | 1.05% | 206,503,347 |
| 2024-11-12 | 2024-11-08 | 6.407 | 33,717,494 | -324,393 | 1.07% | 216,043,630 |
| 2024-11-11 | 2024-11-07 | 6.491 | 34,041,887 | +129,997 | 1.08% | 220,950,331 |
| 2024-11-08 | 2024-11-06 | 6.200 | 33,911,890 | -210,858 | 1.07% | 210,245,805 |
| 2024-11-07 | 2024-11-05 | 6.210 | 34,122,748 | -436,017 | 1.08% | 211,907,435 |
| 2024-11-06 | 2024-11-04 | 6.075 | 34,558,765 | +202,217 | 1.09% | 209,949,620 |
| 2024-11-05 | 2024-11-01 | 6.231 | 34,356,548 | +1,359,126 | 1.09% | 214,072,945 |
| 2024-11-04 | 2024-10-31 | 6.210 | 32,997,422 | -79,720 | 1.04% | 204,918,990 |
| 2024-11-01 | 2024-10-30 | 6.158 | 33,077,142 | +203,040 | 1.05% | 203,696,555 |
| 2024-10-31 | 2024-10-29 | 6.200 | 32,874,102 | -973,260 | 1.04% | 203,811,761 |
| 2024-10-30 | 2024-10-28 | 6.221 | 33,847,362 | -573,355 | 1.07% | 210,548,747 |
| 2024-10-29 | 2024-10-25 | 6.179 | 34,420,717 | -110,738 | 1.09% | 212,685,504 |
| 2024-10-28 | 2024-10-24 | 6.096 | 34,531,455 | +611,466 | 1.09% | 210,500,917 |
| 2024-10-25 | 2024-10-23 | 6.252 | 33,919,989 | +784,796 | 1.07% | 212,057,290 |
| 2024-10-24 | 2024-10-22 | 6.387 | 33,135,193 | +635,806 | 1.05% | 211,624,348 |
| 2024-10-23 | 2024-10-21 | 6.304 | 32,499,387 | +505,543 | 1.03% | 204,863,634 |
| 2024-10-22 | 2024-10-18 | 6.376 | 31,993,844 | +399,620 | 1.01% | 204,002,649 |
| 2024-10-21 | 2024-10-17 | 6.137 | 31,594,224 | +346,668 | 1.00% | 193,908,205 |
| 2024-10-18 | 2024-10-16 | 6.563 | 31,247,556 | +685,254 | 0.99% | 205,085,118 |
| 2024-10-17 | 2024-10-15 | 6.335 | 30,562,302 | +134,811 | 0.97% | 193,605,152 |
| 2024-10-16 | 2024-10-14 | 6.459 | 30,427,491 | +1,890,446 | 0.96% | 196,542,982 |
| 2024-10-15 | 2024-10-10 | 6.387 | 28,537,045 | +510,357 | 0.90% | 182,257,382 |
| 2024-10-14 | 2024-10-09 | 6.252 | 28,026,688 | -4,455,603 | 0.89% | 175,214,193 |
| 2024-10-10 | 2024-10-08 | 6.324 | 32,482,291 | +2,974,045 | 1.03% | 205,430,517 |
| 2024-10-09 | 2024-10-07 | 7.176 | 29,508,246 | +572,265 | 0.93% | 211,749,530 |
| 2024-10-08 | 2024-10-04 | 6.958 | 28,935,981 | +361,006 | 0.92% | 201,332,565 |
| 2024-10-07 | 2024-10-03 | 6.958 | 28,574,975 | +159,002 | 0.90% | 198,820,735 |
| 2024-10-04 | 2024-10-02 | 7.394 | 28,415,973 | +1,336,330 | 0.90% | 210,108,459 |
| 2024-10-03 | 2024-09-30 | 6.428 | 27,079,643 | -2,002,124 | 0.86% | 174,074,276 |
| 2024-10-02 | 2024-09-27 | 6.158 | 29,081,767 | -3,279,775 | 0.92% | 179,092,128 |
| 2024-09-30 | 2024-09-26 | 6.051 | 32,361,542 | +322,584 | 1.02% | 195,803,926 |
| 2024-09-27 | 2024-09-25 | 5.365 | 32,038,958 | +3,132,986 | 1.01% | 171,900,231 |
| 2024-09-26 | 2024-09-24 | 5.481 | 28,905,972 | +4,463,400 | 0.93% | 158,442,329 |
| 2024-09-25 | 2024-09-23 | 5.249 | 24,442,572 | -334,604 | 0.78% | 128,308,829 |
| 2024-09-24 | 2024-09-20 | 5.376 | 24,777,176 | +360,498 | 0.80% | 133,199,403 |
| 2024-09-23 | 2024-09-19 | 5.249 | 24,416,678 | +1,114,870 | 0.78% | 128,172,901 |
| 2024-09-20 | 2024-09-17 | 4.849 | 23,301,808 | +52,177 | 0.75% | 112,986,810 |
| 2024-09-19 | 2024-09-16 | 4.849 | 23,249,631 | -94,552 | 0.75% | 112,733,812 |
| 2024-09-17 | 2024-09-13 | 4.944 | 23,344,183 | +989,869 | 0.75% | 115,406,911 |
| 2024-09-16 | 2024-09-12 | 4.912 | 22,354,314 | +1,310,332 | 0.72% | 109,806,376 |
| 2024-09-13 | 2024-09-11 | 4.838 | 21,043,982 | +1,762,471 | 0.68% | 101,817,142 |
| 2024-09-12 | 2024-09-10 | 5.049 | 19,281,511 | +451,410 | 0.62% | 97,354,689 |
| 2024-09-11 | 2024-09-09 | 5.102 | 18,830,101 | -612,718 | 0.60% | 96,067,902 |
| 2024-09-10 | 2024-09-05 | 5.070 | 19,442,819 | -2,110,349 | 0.62% | 98,579,045 |
| 2024-09-09 | 2024-09-04 | 5.028 | 21,553,168 | +59,845 | 0.69% | 108,370,179 |
| 2024-09-05 | 2024-09-03 | 5.123 | 21,493,323 | +161,275 | 0.69% | 110,108,318 |
| 2024-09-04 | 2024-09-02 | 4.944 | 21,332,048 | -693,098 | 0.68% | 105,459,496 |
| 2024-09-03 | 2024-08-30 | 5.017 | 22,025,146 | -351,011 | 0.71% | 110,511,136 |
| 2024-09-02 | 2024-08-29 | 4.975 | 22,376,157 | -199,223 | 0.72% | 111,328,868 |
| 2024-08-30 | 2024-08-28 | 4.891 | 22,575,380 | -2,816,762 | 0.72% | 110,416,340 |
| 2024-08-29 | 2024-08-27 | 4.880 | 25,392,142 | +3,851,852 | 0.82% | 123,925,484 |
| 2024-08-28 | 2024-08-26 | 4.617 | 21,540,290 | -3,574,756 | 0.69% | 99,450,267 |
| 2024-08-27 | 2024-08-23 | 4.701 | 25,115,046 | +436,392 | 0.81% | 118,072,602 |
| 2024-08-26 | 2024-08-22 | 4.775 | 24,678,654 | +945,489 | 0.79% | 117,841,963 |
| 2024-08-23 | 2024-08-21 | 4.849 | 23,733,165 | -670,372 | 0.76% | 115,078,392 |
| 2024-08-22 | 2024-08-20 | 4.891 | 24,403,537 | +1,179,683 | 0.78% | 119,357,868 |
| 2024-08-21 | 2024-08-19 | 5.133 | 23,223,854 | +1,807,474 | 0.75% | 119,218,472 |
| 2024-08-20 | 2024-08-16 | 4.975 | 21,416,380 | +259,385 | 0.69% | 106,553,657 |
| 2024-08-19 | 2024-08-15 | 5.007 | 21,156,995 | +2,234,317 | 0.68% | 105,932,175 |
| 2024-08-16 | 2024-08-14 | 4.996 | 18,922,678 | -175,660 | 0.61% | 94,545,581 |
| 2024-08-15 | 2024-08-13 | 5.049 | 19,098,338 | +847,975 | 0.61% | 96,429,826 |
| 2024-08-14 | 2024-08-12 | 5.102 | 18,250,363 | -412,675 | 0.59% | 93,110,180 |
| 2024-08-13 | 2024-08-09 | 5.270 | 18,663,038 | +971,542 | 0.60% | 98,363,198 |
| 2024-08-12 | 2024-08-08 | 5.102 | 17,691,496 | +124,402 | 0.57% | 90,258,937 |
| 2024-08-09 | 2024-08-07 | 4.933 | 17,567,094 | +558,871 | 0.56% | 86,661,475 |
| 2024-08-08 | 2024-08-06 | 4.796 | 17,008,223 | +458,187 | 0.55% | 81,573,789 |
| 2024-08-07 | 2024-08-05 | 4.649 | 16,550,036 | -1,807,414 | 0.53% | 76,933,914 |
| 2024-08-06 | 2024-08-02 | 4.765 | 18,357,450 | +248,474 | 0.59% | 87,464,352 |
| 2024-08-05 | 2024-08-01 | 4.838 | 18,108,976 | -184,993 | 0.58% | 87,616,697 |
| 2024-08-02 | 2024-07-31 | 4.954 | 18,293,969 | -149,558 | 0.59% | 90,632,945 |
| 2024-08-01 | 2024-07-30 | 4.733 | 18,443,527 | +332,038 | 0.59% | 87,291,230 |
| 2024-07-31 | 2024-07-29 | 4.817 | 18,111,489 | +105,051 | 0.58% | 87,247,030 |
| 2024-07-29 | 2024-07-25 | 4.870 | 18,006,438 | +119,453 | 0.58% | 87,690,002 |
| 2024-07-26 | 2024-07-24 | 4.933 | 17,886,985 | +371,539 | 0.57% | 88,239,551 |
| 2024-07-25 | 2024-07-23 | 4.933 | 17,515,446 | -983,573 | 0.56% | 86,406,686 |
| 2024-07-24 | 2024-07-22 | 4.996 | 18,499,019 | +213,453 | 0.59% | 92,428,805 |
| 2024-07-23 | 2024-07-19 | 5.081 | 18,285,566 | -379,472 | 0.59% | 92,904,284 |
| 2024-07-22 | 2024-07-18 | 5.207 | 18,665,038 | +122,301 | 0.60% | 97,193,254 |
| 2024-07-19 | 2024-07-17 | 5.218 | 18,542,737 | +952,446 | 0.60% | 96,751,862 |
| 2024-07-18 | 2024-07-16 | 5.133 | 17,590,291 | -578,695 | 0.56% | 90,298,863 |
| 2024-07-17 | 2024-07-15 | 5.292 | 18,168,986 | +43,202 | 0.58% | 96,142,343 |
| 2024-07-16 | 2024-07-12 | 5.365 | 18,125,784 | +1,435,489 | 0.58% | 97,251,180 |
| 2024-07-15 | 2024-07-11 | 5.144 | 16,690,295 | +530,898 | 0.54% | 85,854,711 |
| 2024-07-12 | 2024-07-10 | 4.923 | 16,159,397 | +678,306 | 0.52% | 79,546,729 |
| 2024-07-11 | 2024-07-09 | 5.218 | 15,481,091 | +208,710 | 0.50% | 80,776,877 |
| 2024-07-10 | 2024-07-08 | 5.323 | 15,272,381 | -199,223 | 0.49% | 81,297,731 |
| 2024-07-09 | 2024-07-05 | 5.376 | 15,471,604 | -112,757 | 0.50% | 83,173,660 |
| 2024-07-08 | 2024-07-04 | 5.376 | 15,584,361 | +150,219 | 0.50% | 83,779,829 |
| 2024-07-05 | 2024-07-03 | 5.523 | 15,434,142 | +771,339 | 0.50% | 85,249,939 |
| 2024-07-04 | 2024-07-02 | 5.060 | 14,662,803 | +1,470,454 | 0.47% | 74,188,832 |
| 2024-07-03 | 2024-06-28 | 4.933 | 13,192,349 | +464,853 | 0.42% | 65,080,110 |
| 2024-07-02 | 2024-06-27 | 4.933 | 12,727,496 | -50,367 | 0.41% | 62,786,911 |
| 2024-06-28 | 2024-06-26 | 5.028 | 12,777,863 | -586,553 | 0.41% | 64,247,599 |
| 2024-06-27 | 2024-06-25 | 5.060 | 13,364,416 | -5,489,631 | 0.43% | 67,619,432 |
| 2024-06-26 | 2024-06-24 | 5.017 | 18,854,047 | -1,389,817 | 0.61% | 94,600,152 |
| 2024-06-25 | 2024-06-21 | 5.267 | 20,243,864 | +275,117 | 0.65% | 106,620,171 |
| 2024-06-24 | 2024-06-20 | 5.363 | 19,968,747 | +93,982 | 0.64% | 107,098,969 |
| 2024-06-21 | 2024-06-19 | 5.621 | 19,874,765 | +6,146,435 | 0.65% | 111,711,468 |
| 2024-06-20 | 2024-06-18 | 5.599 | 13,728,330 | +1,510,167 | 0.45% | 76,869,257 |
| 2024-06-19 | 2024-06-17 | 5.556 | 12,218,163 | -127,640 | 0.40% | 67,889,115 |
| 2024-06-18 | 2024-06-14 | 5.760 | 12,345,803 | +430,443 | 0.40% | 71,114,490 |
| 2024-06-17 | 2024-06-13 | 5.631 | 11,915,360 | +275,016 | 0.39% | 67,101,301 |
| 2024-06-14 | 2024-06-12 | 5.674 | 11,640,344 | +3,008,474 | 0.38% | 66,051,998 |
| 2024-06-13 | 2024-06-11 | 5.717 | 8,631,870 | -163,340 | 0.28% | 49,351,070 |
| 2024-06-12 | 2024-06-07 | 5.621 | 8,795,210 | -344,613 | 0.29% | 49,435,846 |
| 2024-06-11 | 2024-06-06 | 5.728 | 9,139,823 | +550,032 | 0.30% | 52,353,234 |
| 2024-06-07 | 2024-06-05 | 5.878 | 8,589,791 | +286,846 | 0.28% | 50,492,587 |
| 2024-06-06 | 2024-06-04 | 6.093 | 8,302,945 | -7,670,292 | 0.27% | 50,587,704 |
| 2024-06-05 | 2024-06-03 | 5.825 | 15,973,237 | -186,451 | 0.52% | 93,037,329 |
| 2024-06-04 | 2024-05-31 | 5.674 | 16,159,688 | +5,131,705 | 0.53% | 91,696,575 |
| 2024-06-03 | 2024-05-30 | 5.749 | 11,027,983 | +316,967 | 0.36% | 63,405,269 |
| 2024-05-31 | 2024-05-29 | 5.814 | 10,711,016 | +2,201,982 | 0.35% | 62,272,231 |
| 2024-05-30 | 2024-05-28 | 5.857 | 8,509,034 | -93,225 | 0.28% | 49,835,334 |
| 2024-05-29 | 2024-05-27 | 5.921 | 8,602,259 | +102,558 | 0.28% | 50,934,971 |
| 2024-05-28 | 2024-05-24 | 5.857 | 8,499,701 | +1,308,901 | 0.28% | 49,780,673 |
| 2024-05-27 | 2024-05-23 | 6.146 | 7,190,800 | -901,417 | 0.23% | 44,197,357 |
| 2024-05-24 | 2024-05-22 | 6.565 | 8,092,217 | -1,064,555 | 0.26% | 53,123,100 |
| 2024-05-23 | 2024-05-21 | 6.339 | 9,156,772 | +848,354 | 0.30% | 58,048,948 |
| 2024-05-22 | 2024-05-20 | 6.522 | 8,308,418 | +107,209 | 0.27% | 54,185,912 |
| 2024-05-21 | 2024-05-17 | 6.490 | 8,201,209 | -766,338 | 0.27% | 53,222,801 |
| 2024-05-20 | 2024-05-16 | 6.168 | 8,967,547 | +2,030,546 | 0.29% | 55,310,295 |
| 2024-05-17 | 2024-05-14 | 5.631 | 6,937,001 | +360,708 | 0.23% | 39,065,693 |
| 2024-05-16 | 2024-05-13 | 5.578 | 6,576,293 | -1,318,792 | 0.21% | 36,681,659 |
| 2024-05-14 | 2024-05-10 | 5.653 | 7,895,085 | -1,253,042 | 0.26% | 44,630,515 |
| 2024-05-13 | 2024-05-09 | 5.374 | 9,148,127 | +1,966,202 | 0.30% | 49,162,548 |
| 2024-05-10 | 2024-05-08 | 5.267 | 7,181,925 | +1,216,595 | 0.23% | 37,825,687 |
| 2024-05-09 | 2024-05-07 | 5.621 | 5,965,330 | +545,370 | 0.19% | 33,529,743 |
| 2024-05-08 | 2024-05-06 | 5.664 | 5,419,960 | -354,257 | 0.18% | 30,696,897 |
| 2024-05-07 | 2024-05-03 | 5.492 | 5,774,217 | +172,147 | 0.19% | 31,712,285 |
| 2024-05-06 | 2024-05-02 | 5.353 | 5,602,070 | +1,847,869 | 0.18% | 29,985,655 |
| 2024-05-03 | 2024-04-30 | 5.138 | 3,754,201 | -400,063 | 0.12% | 19,289,346 |
| 2024-05-02 | 2024-04-29 | 5.117 | 4,154,264 | -738,344 | 0.14% | 21,255,775 |
| 2024-04-30 | 2024-04-26 | 4.913 | 4,892,608 | +46,688 | 0.16% | 24,036,452 |
| 2024-04-29 | 2024-04-25 | 4.655 | 4,845,920 | -353,279 | 0.16% | 22,559,550 |
| 2024-04-26 | 2024-04-24 | 4.548 | 5,199,199 | -1,123,369 | 0.17% | 23,646,494 |
| 2024-04-25 | 2024-04-23 | 4.580 | 6,322,568 | +629,273 | 0.21% | 28,959,153 |
| 2024-04-24 | 2024-04-22 | 4.516 | 5,693,295 | +1,379,740 | 0.19% | 25,710,484 |
| 2024-04-23 | 2024-04-19 | 4.398 | 4,313,555 | -38,436 | 0.14% | 18,970,714 |
| 2024-04-22 | 2024-04-18 | 4.473 | 4,351,991 | -845,460 | 0.14% | 19,466,529 |
| 2024-04-19 | 2024-04-17 | 4.398 | 5,197,451 | -1,451,057 | 0.17% | 22,858,026 |
| 2024-04-18 | 2024-04-16 | 4.366 | 6,648,508 | +442,822 | 0.22% | 29,025,725 |
| 2024-04-17 | 2024-04-15 | 4.344 | 6,205,686 | +988,192 | 0.20% | 26,959,342 |
| 2024-04-16 | 2024-04-12 | 4.494 | 5,217,494 | -454,802 | 0.17% | 23,449,871 |
| 2024-04-15 | 2024-04-11 | 4.677 | 5,672,296 | -65,246 | 0.19% | 26,528,326 |
| 2024-04-12 | 2024-04-10 | 4.752 | 5,737,542 | +85,813 | 0.19% | 27,264,283 |
| 2024-04-11 | 2024-04-09 | 4.580 | 5,651,729 | +173,058 | 0.18% | 25,886,520 |
| 2024-04-10 | 2024-04-08 | 4.505 | 5,478,671 | +550,361 | 0.18% | 24,682,491 |
| 2024-04-09 | 2024-04-05 | 4.505 | 4,928,310 | -318,178 | 0.16% | 22,203,006 |
| 2024-04-08 | 2024-04-03 | 4.720 | 5,246,488 | -298,322 | 0.17% | 24,762,006 |
| 2024-04-05 | 2024-04-02 | 4.934 | 5,544,810 | -2,125,579 | 0.18% | 27,359,551 |
| 2024-04-03 | 2024-03-28 | 4.645 | 7,670,389 | +547,043 | 0.25% | 35,626,221 |
| 2024-04-02 | 2024-03-27 | 4.537 | 7,123,346 | +2,105,118 | 0.23% | 32,321,304 |
| 2024-03-28 | 2024-03-26 | 4.827 | 5,018,228 | -619,951 | 0.16% | 24,222,969 |
| 2024-03-27 | 2024-03-25 | 6.393 | 5,638,179 | +186,452 | 0.18% | 36,045,378 |
| 2024-03-26 | 2024-03-22 | 6.189 | 5,451,727 | +296,815 | 0.18% | 33,742,277 |
| 2024-03-25 | 2024-03-21 | 6.522 | 5,154,912 | +177,129 | 0.17% | 33,619,349 |
| 2024-03-22 | 2024-03-20 | 6.264 | 4,977,783 | -626,500 | 0.16% | 31,182,668 |
| 2024-03-21 | 2024-03-19 | 6.382 | 5,604,283 | +619,951 | 0.18% | 35,768,563 |
| 2024-03-20 | 2024-03-18 | 6.769 | 4,984,332 | -261,785 | 0.16% | 33,736,560 |
| 2024-03-19 | 2024-03-15 | 6.994 | 5,246,117 | +86,700 | 0.17% | 36,690,197 |
| 2024-03-18 | 2024-03-14 | 6.983 | 5,159,417 | +309,755 | 0.17% | 36,028,492 |
| 2024-03-15 | 2024-03-13 | 6.854 | 4,849,662 | -282,877 | 0.16% | 33,241,208 |
| 2024-03-14 | 2024-03-12 | 6.983 | 5,132,539 | +368,335 | 0.17% | 35,840,802 |
| 2024-03-13 | 2024-03-11 | 6.522 | 4,764,204 | -9,322 | 0.16% | 31,071,227 |
| 2024-03-12 | 2024-03-08 | 6.490 | 4,773,526 | -205,190 | 0.16% | 30,978,411 |
| 2024-03-11 | 2024-03-07 | 6.533 | 4,978,716 | -349,503 | 0.16% | 32,523,638 |
| 2024-03-08 | 2024-03-06 | 6.865 | 5,328,219 | +918,273 | 0.17% | 36,578,552 |
| 2024-03-07 | 2024-03-05 | 6.586 | 4,409,946 | -312,306 | 0.14% | 29,044,648 |
| 2024-03-06 | 2024-03-04 | 6.661 | 4,722,252 | -237,772 | 0.15% | 31,456,126 |
| 2024-03-05 | 2024-03-01 | 6.747 | 4,960,024 | -368,242 | 0.16% | 33,465,621 |
| 2024-03-04 | 2024-02-29 | 7.101 | 5,328,266 | +121,194 | 0.17% | 37,836,274 |
| 2024-03-01 | 2024-02-28 | 7.026 | 5,207,072 | -410,193 | 0.17% | 36,584,688 |
| 2024-02-29 | 2024-02-27 | 7.090 | 5,617,265 | +699,220 | 0.18% | 39,828,215 |
| 2024-02-28 | 2024-02-26 | 7.026 | 4,918,045 | -410,866 | 0.16% | 34,553,995 |
| 2024-02-27 | 2024-02-23 | 6.769 | 5,328,911 | -32,629 | 0.17% | 36,068,850 |
| 2024-02-26 | 2024-02-22 | 6.683 | 5,361,540 | +550,032 | 0.17% | 35,829,609 |
| 2024-02-23 | 2024-02-21 | 6.447 | 4,811,508 | +242,386 | 0.16% | 31,018,454 |
| 2024-02-22 | 2024-02-20 | 5.964 | 4,569,122 | +139,839 | 0.15% | 27,250,346 |
| 2024-02-21 | 2024-02-19 | 5.921 | 4,429,283 | -428,838 | 0.14% | 26,226,297 |
| 2024-02-20 | 2024-02-16 | 6.168 | 4,858,121 | -41,952 | 0.16% | 29,964,059 |
| 2024-02-19 | 2024-02-15 | 5.599 | 4,900,073 | -312,399 | 0.16% | 27,437,057 |
| 2024-02-16 | 2024-02-14 | 5.760 | 5,212,472 | -191,113 | 0.17% | 30,024,964 |
| 2024-02-15 | 2024-02-09 | 5.664 | 5,403,585 | -275,015 | 0.18% | 30,604,154 |
| 2024-02-14 | 2024-02-07 | 5.707 | 5,678,600 | +71,331 | 0.19% | 32,405,400 |
| 2024-02-08 | 2024-02-06 | 5.857 | 5,607,269 | +117,633 | 0.18% | 32,840,405 |
| 2024-02-07 | 2024-02-05 | 5.674 | 5,489,636 | -322,570 | 0.18% | 31,150,405 |
| 2024-02-06 | 2024-02-02 | 5.653 | 5,812,206 | +91,813 | 0.19% | 32,856,105 |
| 2024-02-05 | 2024-02-01 | 5.578 | 5,720,393 | +18,646 | 0.19% | 31,907,566 |
| 2024-02-02 | 2024-01-31 | 5.546 | 5,701,747 | +263,465 | 0.19% | 31,620,079 |
| 2024-02-01 | 2024-01-30 | 5.707 | 5,438,282 | +500,831 | 0.18% | 31,034,005 |
| 2024-01-31 | 2024-01-29 | 6.050 | 4,937,451 | +144,500 | 0.16% | 29,870,767 |
| 2024-01-30 | 2024-01-26 | 5.771 | 4,792,951 | -755,128 | 0.16% | 27,659,845 |
| 2024-01-29 | 2024-01-25 | 5.556 | 5,548,079 | -904,606 | 0.18% | 30,827,398 |
| 2024-01-26 | 2024-01-24 | 5.245 | 6,452,685 | -577,373 | 0.21% | 33,846,502 |
| 2024-01-25 | 2024-01-23 | 4.956 | 7,030,058 | +326,964 | 0.23% | 34,838,974 |
| 2024-01-24 | 2024-01-22 | 5.042 | 6,703,094 | +1,747,734 | 0.22% | 33,793,847 |
| 2024-01-23 | 2024-01-19 | 5.417 | 4,955,360 | +462,041 | 0.16% | 26,843,000 |
| 2024-01-22 | 2024-01-18 | 5.621 | 4,493,319 | +410,193 | 0.15% | 25,255,909 |
| 2024-01-19 | 2024-01-17 | 5.599 | 4,083,126 | -4,405,645 | 0.13% | 22,862,713 |
| 2024-01-18 | 2024-01-16 | 5.932 | 8,488,771 | +4,111,984 | 0.28% | 50,354,051 |
| 2024-01-17 | 2024-01-15 | 6.007 | 4,376,787 | +121,193 | 0.14% | 26,291,049 |
| 2024-01-16 | 2024-01-12 | 6.061 | 4,255,594 | -102,548 | 0.14% | 25,791,292 |
| 2024-01-15 | 2024-01-11 | 6.136 | 4,358,142 | -26,157 | 0.14% | 26,740,029 |
| 2024-01-12 | 2024-01-10 | 6.136 | 4,384,299 | +234,050 | 0.14% | 26,900,519 |
| 2024-01-11 | 2024-01-09 | 6.264 | 4,150,249 | -44,463 | 0.14% | 25,998,690 |
| 2024-01-10 | 2024-01-08 | 6.200 | 4,194,712 | +2,666,255 | 0.14% | 26,007,251 |
| 2024-01-09 | 2024-01-05 | 6.565 | 1,528,457 | -444,500 | 0.05% | 10,033,885 |
| 2024-01-08 | 2024-01-04 | 6.618 | 1,972,957 | -178,061 | 0.06% | 13,057,717 |
| 2024-01-05 | 2024-01-03 | 6.597 | 2,151,018 | +396,209 | 0.07% | 14,190,040 |
| 2024-01-04 | 2024-01-02 | 6.704 | 1,754,809 | -578,621 | 0.06% | 11,764,523 |
| 2024-01-03 | 2023-12-29 | 6.286 | 2,333,430 | +51,274 | 0.08% | 14,667,526 |
| 2024-01-02 | 2023-12-28 | 6.179 | 2,282,156 | +251,709 | 0.07% | 14,100,428 |
| 2023-12-29 | 2023-12-27 | 5.878 | 2,030,447 | -158,483 | 0.07% | 11,935,392 |
| 2023-12-28 | 2023-12-22 | 5.975 | 2,188,930 | -316,968 | 0.07% | 13,078,307 |
| 2023-12-27 | 2023-12-21 | 6.071 | 2,505,898 | +206,912 | 0.08% | 15,214,031 |
| 2023-12-22 | 2023-12-20 | 6.103 | 2,298,986 | +180,065 | 0.08% | 14,031,790 |
| 2023-12-21 | 2023-12-19 | 6.007 | 2,118,921 | -455,081 | 0.07% | 12,728,208 |
| 2023-12-20 | 2023-12-18 | 6.114 | 2,574,002 | -83,903 | 0.08% | 15,737,952 |
| 2023-12-19 | 2023-12-15 | 6.361 | 2,657,905 | +641,029 | 0.09% | 16,906,691 |
| 2023-12-18 | 2023-12-14 | 6.114 | 2,016,876 | -9,322 | 0.07% | 12,331,574 |
| 2023-12-15 | 2023-12-13 | 6.157 | 2,026,198 | -120,911 | 0.07% | 12,475,508 |
| 2023-12-14 | 2023-12-12 | 6.468 | 2,147,109 | +223,741 | 0.07% | 13,887,877 |
| 2023-12-13 | 2023-12-11 | 6.286 | 1,923,368 | +107,210 | 0.06% | 12,089,949 |
| 2023-12-12 | 2023-12-08 | 6.318 | 1,816,158 | +78,959 | 0.06% | 11,474,490 |
| 2023-12-11 | 2023-12-07 | 6.436 | 1,737,199 | -932 | 0.06% | 11,180,605 |
| 2023-12-08 | 2023-12-06 | 6.554 | 1,738,131 | -195,774 | 0.06% | 11,391,691 |
| 2023-12-07 | 2023-12-05 | 6.436 | 1,933,905 | -307,645 | 0.06% | 12,446,604 |
| 2023-12-06 | 2023-12-04 | 6.586 | 2,241,550 | +9,323 | 0.07% | 14,763,226 |
| 2023-12-05 | 2023-12-01 | 6.715 | 2,232,227 | +624,612 | 0.07% | 14,989,155 |
| 2023-12-04 | 2023-11-30 | 6.822 | 1,607,615 | -18,930 | 0.05% | 10,967,399 |
| 2023-12-01 | 2023-11-29 | 6.908 | 1,626,545 | -354,257 | 0.05% | 11,236,121 |
| 2023-11-30 | 2023-11-28 | 7.026 | 1,980,802 | +157,493 | 0.06% | 13,917,039 |
| 2023-11-29 | 2023-11-27 | 7.294 | 1,823,309 | +386,887 | 0.06% | 13,299,449 |
| 2023-11-28 | 2023-11-24 | 7.412 | 1,436,422 | +25,129 | 0.05% | 10,646,934 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1,411,293 | -584,064 | 0.05% | 10,490,952 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1,995,357 | -611,700 | 0.07% | 14,147,723 |
| 2023-11-23 | 2023-11-21 | 7.015 | 2,607,057 | +498,757 | 0.09% | 18,289,117 |
| 2023-11-22 | 2023-11-20 | 7.026 | 2,108,300 | +370,279 | 0.07% | 14,812,835 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1,738,021 | +9,322 | 0.06% | 12,472,273 |
| 2023-11-20 | 2023-11-16 | 7.283 | 1,728,699 | -85,767 | 0.06% | 12,590,809 |
| 2023-11-17 | 2023-11-15 | 7.369 | 1,814,466 | +59,664 | 0.06% | 13,371,189 |
| 2023-11-16 | 2023-11-14 | 7.273 | 1,754,802 | +23,307 | 0.06% | 12,762,104 |
| 2023-11-15 | 2023-11-13 | 7.198 | 1,731,495 | -162,835 | 0.06% | 12,462,588 |
| 2023-11-14 | 2023-11-10 | 7.198 | 1,894,330 | -228,403 | 0.06% | 13,634,607 |
| 2023-11-13 | 2023-11-09 | 7.230 | 2,122,733 | +114,808 | 0.07% | 15,346,867 |
| 2023-11-10 | 2023-11-08 | 7.466 | 2,007,925 | -511,471 | 0.07% | 14,990,675 |
| 2023-11-09 | 2023-11-07 | 7.240 | 2,519,396 | -475,451 | 0.08% | 18,241,674 |
| 2023-11-08 | 2023-11-06 | 7.423 | 2,994,847 | +941,580 | 0.10% | 22,230,294 |
| 2023-11-07 | 2023-11-03 | 7.326 | 2,053,267 | +372,902 | 0.07% | 15,042,866 |
| 2023-11-06 | 2023-11-02 | 7.369 | 1,680,365 | +32,629 | 0.05% | 12,382,970 |
| 2023-11-03 | 2023-11-01 | 7.337 | 1,647,736 | -134,896 | 0.05% | 12,089,496 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1,782,632 | -1,307,648 | 0.06% | 12,983,624 |
| 2023-11-01 | 2023-10-30 | 7.401 | 3,090,280 | -432,521 | 0.10% | 22,872,382 |
| 2023-10-31 | 2023-10-27 | 7.401 | 3,522,801 | +1,362,960 | 0.11% | 26,073,640 |
| 2023-10-30 | 2023-10-26 | 7.348 | 2,159,841 | +607,831 | 0.07% | 15,869,996 |
| 2023-10-27 | 2023-10-25 | 7.380 | 1,552,010 | +22,374 | 0.05% | 11,453,743 |
| 2023-10-26 | 2023-10-24 | 7.316 | 1,529,636 | +93,226 | 0.05% | 11,190,177 |
| 2023-10-25 | 2023-10-20 | 7.294 | 1,436,410 | -110,622 | 0.05% | 10,477,358 |
| 2023-10-24 | 2023-10-19 | 7.112 | 1,547,032 | -157,038 | 0.05% | 11,002,143 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1,704,070 | -2,132,420 | 0.06% | 12,210,357 |
| 2023-10-19 | 2023-10-17 | 7.326 | 3,836,490 | +18,518 | 0.13% | 28,107,307 |
| 2023-10-18 | 2023-10-16 | 7.262 | 3,817,972 | +694,438 | 0.12% | 27,725,914 |
| 2023-10-17 | 2023-10-13 | 6.919 | 3,123,534 | -335,286 | 0.10% | 21,610,779 |
| 2023-10-16 | 2023-10-12 | 7.777 | 3,458,820 | +948,596 | 0.11% | 26,898,647 |
| 2023-10-13 | 2023-10-11 | 9.128 | 2,510,224 | +425,259 | 0.08% | 22,914,295 |
| 2023-10-12 | 2023-10-10 | 9.504 | 2,084,965 | +349,595 | 0.07% | 19,815,132 |
| 2023-10-11 | 2023-10-09 | 9.418 | 1,735,370 | +4,661 | 0.06% | 16,343,726 |
| 2023-10-10 | 2023-10-06 | 9.386 | 1,730,709 | +88,565 | 0.06% | 16,244,134 |
| 2023-10-09 | 2023-10-05 | 9.354 | 1,642,144 | -13,984 | 0.05% | 15,360,035 |
| 2023-10-06 | 2023-10-04 | 9.429 | 1,656,128 | -163,145 | 0.05% | 15,615,189 |
| 2023-10-05 | 2023-10-03 | 9.375 | 1,819,273 | -177,129 | 0.06% | 17,055,866 |
| 2023-10-04 | 2023-09-29 | 9.482 | 1,996,402 | +108,693 | 0.07% | 18,930,615 |
| 2023-10-03 | 2023-09-28 | 9.246 | 1,887,709 | +396,063 | 0.06% | 17,454,475 |
| 2023-09-29 | 2023-09-27 | 9.386 | 1,491,646 | -127,859 | 0.05% | 14,000,331 |
| 2023-09-28 | 2023-09-26 | 9.321 | 1,619,505 | -324,286 | 0.05% | 15,096,162 |
| 2023-09-27 | 2023-09-25 | 9.429 | 1,943,791 | +55,936 | 0.06% | 18,327,487 |
| 2023-09-26 | 2023-09-22 | 9.643 | 1,887,855 | +327,536 | 0.06% | 18,205,089 |
| 2023-09-25 | 2023-09-21 | 9.482 | 1,560,319 | -60,596 | 0.05% | 14,795,517 |
| 2023-09-22 | 2023-09-20 | 9.418 | 1,620,915 | +79,146 | 0.05% | 15,265,788 |
| 2023-09-21 | 2023-09-19 | 9.482 | 1,541,769 | +60,506 | 0.05% | 14,619,619 |
| 2023-09-20 | 2023-09-18 | 9.600 | 1,481,263 | -1,332,756 | 0.05% | 14,220,658 |
| 2023-09-19 | 2023-09-15 | 9.890 | 2,814,019 | +297,390 | 0.09% | 27,830,590 |
| 2023-09-18 | 2023-09-14 | 9.879 | 2,516,629 | +32,629 | 0.08% | 24,862,414 |
| 2023-09-15 | 2023-09-13 | 10.099 | 2,484,000 | +37,290 | 0.08% | 25,087,153 |
| 2023-09-14 | 2023-09-12 | 10.046 | 2,446,710 | -157,077 | 0.08% | 24,578,542 |
| 2023-09-13 | 2023-09-11 | 9.862 | 2,603,787 | +1,595,343 | 0.09% | 25,678,851 |
| 2023-09-12 | 2023-09-07 | 10.186 | 1,008,444 | +74,143 | 0.03% | 10,271,828 |
| 2023-09-11 | 2023-09-06 | 10.337 | 934,301 | -327,385 | 0.03% | 9,657,757 |
| 2023-09-07 | 2023-09-05 | 10.251 | 1,261,686 | -78,776 | 0.04% | 12,932,987 |
| 2023-09-06 | 2023-09-04 | 10.251 | 1,340,462 | +373,445 | 0.04% | 13,740,485 |
| 2023-09-05 | 2023-08-31 | 10.110 | 967,017 | -513,389 | 0.03% | 9,776,820 |
| 2023-09-04 | 2023-08-30 | 10.056 | 1,480,406 | -4,634 | 0.05% | 14,887,463 |
| 2023-08-31 | 2023-08-29 | 10.099 | 1,485,040 | +506,427 | 0.05% | 14,998,159 |
| 2023-08-30 | 2023-08-28 | 9.894 | 978,613 | -187,051 | 0.03% | 9,682,873 |
| 2023-08-29 | 2023-08-25 | 9.808 | 1,165,664 | +75,069 | 0.04% | 11,433,026 |
| 2023-08-28 | 2023-08-24 | 9.743 | 1,090,595 | -1,410,037 | 0.04% | 10,626,132 |
| 2023-08-25 | 2023-08-23 | 9.733 | 2,500,632 | +44,273 | 0.08% | 24,337,741 |
| 2023-08-24 | 2023-08-22 | 9.689 | 2,456,359 | +1,886,718 | 0.08% | 23,800,831 |
| 2023-08-23 | 2023-08-21 | 9.031 | 569,641 | -53,753 | 0.02% | 5,144,588 |
| 2023-08-22 | 2023-08-18 | 8.902 | 623,394 | -46,339 | 0.02% | 5,549,329 |
| 2023-08-21 | 2023-08-17 | 9.128 | 669,733 | -282,667 | 0.02% | 6,113,586 |
| 2023-08-18 | 2023-08-16 | 9.074 | 952,400 | -41,705 | 0.03% | 8,642,499 |
| 2023-08-17 | 2023-08-15 | 9.107 | 994,105 | +379,979 | 0.03% | 9,053,128 |
| 2023-08-16 | 2023-08-14 | 9.161 | 614,126 | -134,383 | 0.02% | 5,625,863 |
| 2023-08-15 | 2023-08-11 | 9.344 | 748,509 | -217,793 | 0.02% | 6,994,213 |
| 2023-08-14 | 2023-08-10 | 9.247 | 966,302 | +64,874 | 0.03% | 8,935,475 |
| 2023-08-11 | 2023-08-09 | 9.290 | 901,428 | +472,658 | 0.03% | 8,374,486 |
| 2023-08-10 | 2023-08-08 | 9.333 | 428,770 | -185,356 | 0.01% | 4,001,883 |
| 2023-08-09 | 2023-08-07 | 9.636 | 614,126 | -170,727 | 0.02% | 5,917,427 |
| 2023-08-08 | 2023-08-04 | 9.754 | 784,853 | -74,142 | 0.03% | 7,655,626 |
| 2023-08-07 | 2023-08-03 | 9.722 | 858,995 | -326,405 | 0.03% | 8,351,017 |
| 2023-08-04 | 2023-08-02 | 9.711 | 1,185,400 | +66,508 | 0.04% | 11,511,486 |
| 2023-08-03 | 2023-08-01 | 9.743 | 1,118,892 | +189,990 | 0.04% | 10,901,841 |
| 2023-08-02 | 2023-07-31 | 9.830 | 928,902 | +76,330 | 0.03% | 9,130,871 |
| 2023-08-01 | 2023-07-28 | 9.765 | 852,572 | -4,796,198 | 0.03% | 8,325,371 |
| 2023-07-31 | 2023-07-27 | 9.614 | 5,648,770 | -1,372,840 | 0.19% | 54,306,966 |
| 2023-07-28 | 2023-07-26 | 9.495 | 7,021,610 | +4,856,501 | 0.23% | 66,671,975 |
| 2023-07-27 | 2023-07-25 | 9.258 | 2,165,109 | +1,149,206 | 0.07% | 20,044,305 |
| 2023-07-26 | 2023-07-24 | 8.621 | 1,015,903 | -294,360 | 0.03% | 8,758,363 |
| 2023-07-25 | 2023-07-21 | 8.956 | 1,310,263 | +39,851 | 0.04% | 11,734,390 |
| 2023-07-24 | 2023-07-20 | 8.988 | 1,270,412 | +162,805 | 0.04% | 11,418,618 |
| 2023-07-21 | 2023-07-19 | 8.837 | 1,107,607 | +97,312 | 0.04% | 9,787,990 |
| 2023-07-20 | 2023-07-18 | 8.740 | 1,010,295 | -243,282 | 0.03% | 8,829,928 |
| 2023-07-19 | 2023-07-14 | 8.859 | 1,253,577 | -269,186 | 0.04% | 11,104,989 |
| 2023-07-18 | 2023-07-13 | 8.837 | 1,522,763 | +181,307 | 0.05% | 13,456,749 |
| 2023-07-14 | 2023-07-12 | 8.805 | 1,341,456 | +324,373 | 0.04% | 11,811,105 |
| 2023-07-13 | 2023-07-11 | 9.085 | 1,017,083 | +64,874 | 0.03% | 9,240,435 |
| 2023-07-12 | 2023-07-10 | 8.664 | 952,209 | +120,482 | 0.03% | 8,250,339 |
| 2023-07-11 | 2023-07-07 | 8.600 | 831,727 | -927 | 0.03% | 7,152,586 |
| 2023-07-10 | 2023-07-06 | 8.567 | 832,654 | -63,635 | 0.03% | 7,133,604 |
| 2023-07-07 | 2023-07-05 | 8.740 | 896,289 | -75,866 | 0.03% | 7,833,521 |
| 2023-07-06 | 2023-07-04 | 8.772 | 972,155 | -4,634 | 0.03% | 8,528,055 |
| 2023-07-05 | 2023-07-03 | 8.654 | 976,789 | -351,536 | 0.03% | 8,452,770 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1,328,325 | +124,781 | 0.04% | 11,308,508 |
| 2023-07-03 | 2023-06-29 | 8.265 | 1,203,544 | +182,205 | 0.04% | 9,947,517 |
| 2023-06-30 | 2023-06-28 | 8.567 | 1,021,339 | -76,016 | 0.03% | 8,750,127 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1,097,355 | -2,276,010 | 0.04% | 9,389,539 |
| 2023-06-28 | 2023-06-26 | 8.222 | 3,373,365 | -277,107 | 0.11% | 27,735,899 |
| 2023-06-27 | 2023-06-23 | 8.298 | 3,650,472 | -289,155 | 0.12% | 30,290,002 |
| 2023-06-26 | 2023-06-21 | 8.482 | 3,939,627 | +108,063 | 0.13% | 33,415,466 |
| 2023-06-23 | 2023-06-20 | 8.624 | 3,831,564 | +1,110,810 | 0.13% | 33,041,928 |
| 2023-06-21 | 2023-06-19 | 8.940 | 2,720,754 | -91,725 | 0.09% | 24,322,933 |
| 2023-06-20 | 2023-06-16 | 9.191 | 2,812,479 | +1,579,357 | 0.09% | 25,848,163 |
| 2023-06-19 | 2023-06-15 | 9.387 | 1,233,122 | +256,830 | 0.04% | 11,575,027 |
| 2023-06-16 | 2023-06-14 | 9.496 | 976,292 | -3,082,321 | 0.03% | 9,270,661 |
| 2023-06-15 | 2023-06-13 | 9.452 | 4,058,613 | +41,276 | 0.13% | 38,362,734 |
| 2023-06-14 | 2023-06-12 | 9.234 | 4,017,337 | +389,831 | 0.13% | 37,096,633 |
| 2023-06-13 | 2023-06-09 | 9.409 | 3,627,506 | -224,726 | 0.12% | 34,129,643 |
| 2023-06-12 | 2023-06-08 | 9.300 | 3,852,232 | +2,127,164 | 0.13% | 35,824,017 |
| 2023-06-09 | 2023-06-07 | 8.962 | 1,725,068 | +215,553 | 0.06% | 15,459,336 |
| 2023-06-08 | 2023-06-06 | 8.885 | 1,509,515 | +444,866 | 0.05% | 13,412,442 |
| 2023-06-07 | 2023-06-05 | 8.624 | 1,064,649 | -23,069 | 0.04% | 9,181,122 |
| 2023-06-06 | 2023-06-02 | 8.711 | 1,087,718 | -752,006 | 0.04% | 9,474,928 |
| 2023-06-05 | 2023-06-01 | 7.871 | 1,839,724 | -164,929 | 0.06% | 14,481,138 |
| 2023-06-02 | 2023-05-31 | 7.828 | 2,004,653 | +1,392,783 | 0.07% | 15,691,934 |
| 2023-06-01 | 2023-05-30 | 8.100 | 611,870 | -371,059 | 0.02% | 4,956,337 |
| 2023-05-31 | 2023-05-29 | 8.177 | 982,929 | -54,118 | 0.03% | 8,037,042 |
| 2023-05-30 | 2023-05-25 | 8.286 | 1,037,047 | +354,058 | 0.03% | 8,592,605 |
| 2023-05-29 | 2023-05-24 | 8.558 | 682,989 | -167,536 | 0.02% | 5,845,157 |
| 2023-05-25 | 2023-05-23 | 8.482 | 850,525 | +32,104 | 0.03% | 7,214,056 |
| 2023-05-24 | 2023-05-22 | 8.580 | 818,421 | -136,991 | 0.03% | 7,022,056 |
| 2023-05-23 | 2023-05-19 | 8.602 | 955,412 | +177,478 | 0.03% | 8,218,272 |
| 2023-05-22 | 2023-05-18 | 8.656 | 777,934 | +155,932 | 0.03% | 6,734,046 |
| 2023-05-19 | 2023-05-17 | 8.733 | 622,002 | -47,228 | 0.02% | 5,431,717 |
| 2023-05-18 | 2023-05-16 | 8.918 | 669,230 | +68,793 | 0.02% | 5,968,175 |
| 2023-05-17 | 2023-05-15 | 9.060 | 600,437 | +27,518 | 0.02% | 5,439,779 |
| 2023-05-16 | 2023-05-12 | 8.885 | 572,919 | -202,712 | 0.02% | 5,090,538 |
| 2023-05-15 | 2023-05-11 | 8.940 | 775,631 | -8,132 | 0.03% | 6,933,968 |
| 2023-05-12 | 2023-05-10 | 9.005 | 783,763 | -84,052 | 0.03% | 7,057,934 |
| 2023-05-11 | 2023-05-09 | 9.191 | 867,815 | +82,553 | 0.03% | 7,975,677 |
| 2023-05-10 | 2023-05-08 | 9.278 | 785,262 | -178,405 | 0.03% | 7,285,460 |
| 2023-05-09 | 2023-05-05 | 9.539 | 963,667 | +22,931 | 0.03% | 9,192,801 |
| 2023-05-08 | 2023-05-04 | 9.321 | 940,736 | +334,796 | 0.03% | 8,768,932 |
| 2023-05-05 | 2023-05-03 | 9.430 | 605,940 | +81,940 | 0.02% | 5,714,241 |
| 2023-05-04 | 2023-05-02 | 9.430 | 524,000 | -197,208 | 0.02% | 4,941,516 |
| 2023-05-03 | 2023-04-28 | 9.474 | 721,208 | -68,794 | 0.02% | 6,832,712 |
| 2023-05-02 | 2023-04-27 | 9.398 | 790,002 | -188,036 | 0.03% | 7,424,176 |
| 2023-04-28 | 2023-04-26 | 9.300 | 978,038 | +247,657 | 0.03% | 9,095,311 |
| 2023-04-27 | 2023-04-25 | 8.994 | 730,381 | +186,202 | 0.02% | 6,569,257 |
| 2023-04-26 | 2023-04-24 | 9.289 | 544,179 | +43,111 | 0.02% | 5,054,686 |
| 2023-04-25 | 2023-04-21 | 9.310 | 501,068 | +183,926 | 0.02% | 4,665,169 |
| 2023-04-24 | 2023-04-20 | 9.321 | 317,142 | -727 | 0.01% | 2,956,192 |
| 2023-04-21 | 2023-04-19 | 9.485 | 317,869 | -118,325 | 0.01% | 3,014,951 |
| 2023-04-20 | 2023-04-18 | 9.845 | 436,194 | -36,690 | 0.01% | 4,294,180 |
| 2023-04-19 | 2023-04-17 | 10.074 | 472,884 | +133,001 | 0.02% | 4,763,645 |
| 2023-04-18 | 2023-04-14 | 10.215 | 339,883 | -4,586 | 0.01% | 3,472,017 |
| 2023-04-17 | 2023-04-13 | 10.433 | 344,469 | -695,877 | 0.01% | 3,593,974 |
| 2023-04-14 | 2023-04-12 | 10.226 | 1,040,346 | +142,173 | 0.03% | 10,638,820 |
| 2023-04-13 | 2023-04-11 | 10.575 | 898,173 | +556,266 | 0.03% | 9,498,271 |
| 2023-04-12 | 2023-04-06 | 10.313 | 341,907 | +6,099 | 0.01% | 3,526,241 |
| 2023-04-11 | 2023-04-04 | 10.379 | 335,808 | -203,308 | 0.01% | 3,485,305 |
| 2023-04-06 | 2023-04-03 | 10.357 | 539,116 | -169,691 | 0.02% | 5,583,656 |
| 2023-04-04 | 2023-03-31 | 10.455 | 708,807 | +73,380 | 0.02% | 7,410,703 |
| 2023-04-03 | 2023-03-30 | 10.139 | 635,427 | +201,795 | 0.02% | 6,442,604 |
| 2023-03-31 | 2023-03-29 | 9.638 | 433,632 | +293,519 | 0.01% | 4,179,135 |
| 2023-03-30 | 2023-03-28 | 9.714 | 140,113 | -96,311 | 0.00% | 1,361,034 |
| 2023-03-29 | 2023-03-27 | 9.627 | 236,424 | -318,516 | 0.01% | 2,275,962 |
| 2023-03-28 | 2023-03-24 | 9.747 | 554,940 | +18,345 | 0.02% | 5,408,743 |
| 2023-03-27 | 2023-03-23 | 9.812 | 536,595 | -184,252 | 0.02% | 5,265,043 |
| 2023-03-24 | 2023-03-22 | 9.943 | 720,847 | +133,828 | 0.02% | 7,167,220 |
| 2023-03-23 | 2023-03-21 | 9.899 | 587,019 | +247,657 | 0.02% | 5,810,999 |
| 2023-03-22 | 2023-03-20 | 9.638 | 339,362 | -403,854 | 0.01% | 3,270,606 |
| 2023-03-21 | 2023-03-17 | 9.736 | 743,216 | +94,030 | 0.02% | 7,235,680 |
| 2023-03-20 | 2023-03-16 | 9.496 | 649,186 | +95,295 | 0.02% | 6,164,532 |
| 2023-03-17 | 2023-03-15 | 9.507 | 553,891 | +210,967 | 0.02% | 5,265,670 |
| 2023-03-16 | 2023-03-14 | 9.398 | 342,924 | +48,523 | 0.01% | 3,222,686 |
| 2023-03-15 | 2023-03-13 | 9.648 | 294,401 | -718,114 | 0.01% | 2,840,504 |
| 2023-03-14 | 2023-03-10 | 9.561 | 1,012,515 | -110,070 | 0.03% | 9,680,859 |
| 2023-03-13 | 2023-03-09 | 9.572 | 1,122,585 | +770,489 | 0.04% | 10,745,498 |
| 2023-03-10 | 2023-03-08 | 9.921 | 352,096 | -77,966 | 0.01% | 3,493,134 |
| 2023-03-09 | 2023-03-07 | 10.226 | 430,062 | -41,276 | 0.01% | 4,397,914 |
| 2023-03-08 | 2023-03-06 | 10.531 | 471,338 | +7,796 | 0.02% | 4,963,893 |
| 2023-03-07 | 2023-03-03 | 10.989 | 463,542 | -1,236,910 | 0.02% | 5,094,041 |
| 2023-03-06 | 2023-03-02 | 10.706 | 1,700,452 | -61,681 | 0.06% | 18,204,916 |
| 2023-03-03 | 2023-03-01 | 10.630 | 1,762,133 | +1,246,591 | 0.06% | 18,730,791 |
| 2023-03-02 | 2023-02-28 | 9.975 | 515,542 | -124,517 | 0.02% | 5,142,780 |
| 2023-03-01 | 2023-02-27 | 10.139 | 640,059 | -293,520 | 0.02% | 6,489,568 |
| 2023-02-28 | 2023-02-24 | 10.281 | 933,579 | +55,035 | 0.03% | 9,597,886 |
| 2023-02-27 | 2023-02-23 | 10.324 | 878,544 | -184,321 | 0.03% | 9,070,397 |
| 2023-02-24 | 2023-02-22 | 10.499 | 1,062,865 | +73,380 | 0.04% | 11,158,793 |
| 2023-02-23 | 2023-02-21 | 10.466 | 989,485 | +591,626 | 0.03% | 10,356,029 |
| 2023-02-22 | 2023-02-20 | 10.902 | 397,859 | +174,277 | 0.01% | 4,337,525 |
| 2023-02-21 | 2023-02-17 | 10.619 | 223,582 | -169,691 | 0.01% | 2,374,152 |
| 2023-02-20 | 2023-02-16 | 10.662 | 393,273 | +9,631 | 0.01% | 4,193,202 |
| 2023-02-17 | 2023-02-15 | 10.630 | 383,642 | -77,508 | 0.01% | 4,077,966 |
| 2023-02-16 | 2023-02-14 | 10.989 | 461,150 | -146,759 | 0.02% | 5,067,754 |
| 2023-02-15 | 2023-02-13 | 10.728 | 607,909 | +311,864 | 0.02% | 6,521,485 |
| 2023-02-14 | 2023-02-10 | 10.815 | 296,045 | -9,172 | 0.01% | 3,201,712 |
| 2023-02-13 | 2023-02-09 | 11.011 | 305,217 | -128,415 | 0.01% | 3,360,802 |
| 2023-02-10 | 2023-02-08 | 10.804 | 433,632 | +13,759 | 0.01% | 4,684,981 |
| 2023-02-09 | 2023-02-07 | 10.826 | 419,873 | +87,138 | 0.01% | 4,545,483 |
| 2023-02-08 | 2023-02-06 | 10.717 | 332,735 | -77,966 | 0.01% | 3,565,864 |
| 2023-02-07 | 2023-02-03 | 11.164 | 410,701 | -185,284 | 0.01% | 4,584,991 |
| 2023-02-06 | 2023-02-02 | 11.077 | 595,985 | -636,079 | 0.02% | 6,601,488 |
| 2023-02-03 | 2023-02-01 | 11.164 | 1,232,064 | +156,358 | 0.04% | 13,754,539 |
| 2023-02-02 | 2023-01-31 | 11.164 | 1,075,706 | +577,866 | 0.04% | 12,008,987 |
| 2023-02-01 | 2023-01-30 | 11.578 | 497,840 | +4,587 | 0.02% | 5,764,042 |
| 2023-01-31 | 2023-01-27 | 11.905 | 493,253 | -151,346 | 0.02% | 5,872,259 |
| 2023-01-30 | 2023-01-26 | 11.862 | 644,599 | -66,857 | 0.02% | 7,645,948 |
| 2023-01-27 | 2023-01-20 | 11.316 | 711,456 | +210,967 | 0.02% | 8,051,155 |
| 2023-01-26 | 2023-01-19 | 11.644 | 500,489 | -65,308 | 0.02% | 5,827,451 |
| 2023-01-20 | 2023-01-18 | 11.447 | 565,797 | -60,538 | 0.02% | 6,476,834 |
| 2023-01-19 | 2023-01-17 | 11.578 | 626,335 | +172,443 | 0.02% | 7,251,770 |
| 2023-01-18 | 2023-01-16 | 11.622 | 453,892 | -794,553 | 0.02% | 5,275,001 |
| 2023-01-17 | 2023-01-13 | 11.295 | 1,248,445 | -435,616 | 0.04% | 14,100,743 |
| 2023-01-16 | 2023-01-12 | 11.120 | 1,684,061 | +528,473 | 0.06% | 18,727,112 |
| 2023-01-13 | 2023-01-11 | 11.360 | 1,155,588 | +550,350 | 0.04% | 13,127,546 |
| 2023-01-12 | 2023-01-10 | 11.404 | 605,238 | +220,139 | 0.02% | 6,901,932 |
| 2023-01-11 | 2023-01-09 | 11.382 | 385,099 | -357,727 | 0.01% | 4,383,144 |
| 2023-01-10 | 2023-01-06 | 11.316 | 742,826 | -183,450 | 0.02% | 8,406,152 |
| 2023-01-09 | 2023-01-05 | 10.641 | 926,276 | +137,594 | 0.03% | 9,856,053 |
| 2023-01-06 | 2023-01-04 | 10.204 | 788,682 | -105,483 | 0.03% | 8,048,049 |
| 2023-01-05 | 2023-01-03 | 9.594 | 894,165 | -145,260 | 0.03% | 8,578,535 |
| 2023-01-04 | 2022-12-30 | 8.863 | 1,039,425 | +201,395 | 0.03% | 9,212,903 |
| 2023-01-03 | 2022-12-29 | 8.722 | 838,030 | +36,690 | 0.03% | 7,309,074 |
| 2022-12-30 | 2022-12-28 | 8.754 | 801,340 | +243,071 | 0.03% | 7,015,283 |
| 2022-12-29 | 2022-12-23 | 8.907 | 558,269 | +31,015 | 0.02% | 4,972,541 |
| 2022-12-28 | 2022-12-22 | 8.907 | 527,254 | -1,033,966 | 0.02% | 4,696,288 |
| 2022-12-23 | 2022-12-21 | 8.853 | 1,561,220 | -20,927 | 0.05% | 13,820,793 |
| 2022-12-22 | 2022-12-20 | 8.853 | 1,582,147 | +672,176 | 0.05% | 14,006,050 |
| 2022-12-21 | 2022-12-19 | 9.365 | 909,971 | -230,322 | 0.03% | 8,521,843 |
| 2022-12-20 | 2022-12-16 | 9.398 | 1,140,293 | -59,621 | 0.04% | 10,716,095 |
| 2022-12-19 | 2022-12-15 | 8.940 | 1,199,914 | +504,487 | 0.04% | 10,726,963 |
| 2022-12-16 | 2022-12-14 | 8.951 | 695,427 | +322,686 | 0.02% | 6,224,544 |
| 2022-12-15 | 2022-12-13 | 8.918 | 372,741 | -264,670 | 0.01% | 3,324,094 |
| 2022-12-14 | 2022-12-12 | 9.060 | 637,411 | -612,951 | 0.02% | 5,774,753 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1,250,362 | +467,796 | 0.04% | 12,091,278 |
| 2022-12-12 | 2022-12-08 | 9.223 | 782,566 | +339,383 | 0.03% | 7,217,788 |
| 2022-12-09 | 2022-12-07 | 8.863 | 443,183 | -379,041 | 0.01% | 3,928,135 |
| 2022-12-08 | 2022-12-06 | 9.267 | 822,224 | -3,249,779 | 0.03% | 7,619,420 |
| 2022-12-07 | 2022-12-05 | 9.191 | 4,072,003 | -107,109 | 0.14% | 37,423,851 |
| 2022-12-06 | 2022-12-02 | 9.049 | 4,179,112 | +2,280,240 | 0.14% | 37,815,941 |
| 2022-12-05 | 2022-12-01 | 9.289 | 1,898,872 | +18,422 | 0.06% | 17,637,950 |
| 2022-12-02 | 2022-11-30 | 9.409 | 1,880,450 | +1,022,082 | 0.06% | 17,692,345 |
| 2022-12-01 | 2022-11-29 | 9.648 | 858,368 | +494,960 | 0.03% | 8,281,893 |
| 2022-11-30 | 2022-11-28 | 8.744 | 363,408 | -874,763 | 0.01% | 3,177,472 |
| 2022-11-29 | 2022-11-25 | 9.082 | 1,238,171 | +45,862 | 0.04% | 11,244,456 |
| 2022-11-28 | 2022-11-24 | 8.842 | 1,192,309 | +9,140 | 0.04% | 10,541,987 |
| 2022-11-25 | 2022-11-23 | 8.482 | 1,183,169 | -351,312 | 0.04% | 10,035,504 |
| 2022-11-24 | 2022-11-22 | 8.384 | 1,534,481 | -212,948 | 0.05% | 12,864,730 |
| 2022-11-23 | 2022-11-21 | 8.536 | 1,747,429 | +119,243 | 0.06% | 14,916,747 |
| 2022-11-22 | 2022-11-18 | 8.602 | 1,628,186 | -48,139 | 0.05% | 14,005,346 |
| 2022-11-21 | 2022-11-17 | 8.580 | 1,676,325 | +109,257 | 0.06% | 14,382,877 |
| 2022-11-18 | 2022-11-16 | 8.787 | 1,567,068 | +395,527 | 0.05% | 13,770,056 |
| 2022-11-17 | 2022-11-15 | 8.907 | 1,171,541 | -1,089,966 | 0.04% | 10,434,998 |
| 2022-11-16 | 2022-11-14 | 8.493 | 2,261,507 | +934,357 | 0.08% | 19,206,499 |
| 2022-11-15 | 2022-11-11 | 8.209 | 1,327,150 | -1,099,188 | 0.04% | 10,895,014 |
| 2022-11-14 | 2022-11-10 | 7.032 | 2,426,338 | -82,552 | 0.08% | 17,061,760 |
| 2022-11-11 | 2022-11-09 | 7.021 | 2,508,890 | -445,783 | 0.08% | 17,614,905 |
| 2022-11-10 | 2022-11-08 | 6.541 | 2,954,673 | -139,422 | 0.10% | 19,327,402 |
| 2022-11-09 | 2022-11-07 | 6.618 | 3,094,095 | -505,404 | 0.10% | 20,475,530 |
| 2022-11-08 | 2022-11-04 | 6.334 | 3,599,499 | +735,633 | 0.12% | 22,799,798 |
| 2022-11-07 | 2022-11-03 | 5.778 | 2,863,866 | +273,186 | 0.09% | 16,547,842 |
| 2022-11-04 | 2022-11-02 | 6.029 | 2,590,680 | -15,043 | 0.09% | 15,618,946 |
| 2022-11-03 | 2022-11-01 | 5.724 | 2,605,723 | -701,174 | 0.09% | 14,914,214 |
| 2022-11-02 | 2022-10-31 | 5.386 | 3,306,897 | -155,932 | 0.11% | 17,809,857 |
| 2022-11-01 | 2022-10-28 | 5.604 | 3,462,829 | +750,260 | 0.11% | 19,404,702 |
| 2022-10-31 | 2022-10-27 | 5.985 | 2,712,569 | -247,246 | 0.09% | 16,235,511 |
| 2022-10-28 | 2022-10-26 | 6.018 | 2,959,815 | +563,190 | 0.10% | 17,812,155 |
| 2022-10-27 | 2022-10-25 | 6.192 | 2,396,625 | -77,048 | 0.08% | 14,840,934 |
| 2022-10-26 | 2022-10-24 | 6.149 | 2,473,673 | +222,891 | 0.08% | 15,210,175 |
| 2022-10-25 | 2022-10-21 | 6.868 | 2,250,782 | +138,686 | 0.07% | 15,459,192 |
| 2022-10-24 | 2022-10-20 | 6.890 | 2,112,096 | +119,243 | 0.07% | 14,552,699 |
| 2022-10-21 | 2022-10-19 | 6.977 | 1,992,853 | -338,647 | 0.07% | 13,904,906 |
| 2022-10-20 | 2022-10-18 | 7.010 | 2,331,500 | +123,829 | 0.08% | 16,344,032 |
| 2022-10-19 | 2022-10-17 | 7.076 | 2,207,671 | +523,748 | 0.07% | 15,620,390 |
| 2022-10-18 | 2022-10-14 | 7.206 | 1,683,923 | -39,442 | 0.06% | 12,134,908 |
| 2022-10-17 | 2022-10-13 | 7.272 | 1,723,365 | -24,766 | 0.06% | 12,531,871 |
| 2022-10-14 | 2022-10-12 | 7.381 | 1,748,131 | -198,125 | 0.06% | 12,902,547 |
| 2022-10-13 | 2022-10-11 | 7.304 | 1,946,256 | +148,658 | 0.06% | 14,216,333 |
| 2022-10-12 | 2022-10-10 | 7.544 | 1,797,598 | -165,105 | 0.06% | 13,561,617 |
| 2022-10-11 | 2022-10-07 | 7.588 | 1,962,703 | -82,552 | 0.07% | 14,892,810 |
| 2022-10-10 | 2022-10-06 | 7.893 | 2,045,255 | -68,794 | 0.07% | 16,143,543 |
| 2022-10-07 | 2022-10-05 | 8.024 | 2,114,049 | +133,001 | 0.07% | 16,963,118 |
| 2022-10-06 | 2022-10-03 | 7.904 | 1,981,048 | -27,517 | 0.07% | 15,658,344 |
| 2022-10-05 | 2022-09-30 | 7.446 | 2,008,565 | +92,735 | 0.07% | 14,956,136 |
| 2022-10-03 | 2022-09-29 | 7.730 | 1,915,830 | -167,739 | 0.06% | 14,808,669 |
| 2022-09-30 | 2022-09-28 | 7.871 | 2,083,569 | -1,611,660 | 0.07% | 16,400,531 |
| 2022-09-29 | 2022-09-27 | 8.177 | 3,695,229 | +73,380 | 0.12% | 30,214,502 |
| 2022-09-28 | 2022-09-26 | 8.198 | 3,621,849 | +188,326 | 0.12% | 29,693,473 |
| 2022-09-27 | 2022-09-23 | 8.286 | 3,433,523 | -357,727 | 0.11% | 28,449,755 |
| 2022-09-26 | 2022-09-22 | 8.637 | 3,791,250 | -146,909 | 0.13% | 32,743,523 |
| 2022-09-23 | 2022-09-21 | 8.680 | 3,938,159 | +1,870,256 | 0.13% | 34,184,969 |
| 2022-09-22 | 2022-09-20 | 8.943 | 2,067,903 | -14,598 | 0.07% | 18,494,266 |
| 2022-09-21 | 2022-09-19 | 8.933 | 2,082,501 | -118,612 | 0.07% | 18,601,998 |
| 2022-09-20 | 2022-09-16 | 9.305 | 2,201,113 | -173,465 | 0.07% | 20,481,738 |
| 2022-09-19 | 2022-09-15 | 9.382 | 2,374,578 | +141,421 | 0.08% | 22,278,040 |
| 2022-09-16 | 2022-09-14 | 9.152 | 2,233,157 | -13,686 | 0.07% | 20,437,252 |
| 2022-09-15 | 2022-09-13 | 9.207 | 2,246,843 | +22,810 | 0.07% | 20,685,631 |
| 2022-09-14 | 2022-09-09 | 9.393 | 2,224,033 | +54,744 | 0.07% | 20,890,018 |
| 2022-09-13 | 2022-09-08 | 9.086 | 2,169,289 | -217,221 | 0.07% | 19,710,095 |
| 2022-09-09 | 2022-09-07 | 9.207 | 2,386,510 | -52,189 | 0.08% | 21,971,480 |
| 2022-09-08 | 2022-09-06 | 9.371 | 2,438,699 | +318,563 | 0.08% | 22,852,888 |
| 2022-09-07 | 2022-09-05 | 9.163 | 2,120,136 | -428,050 | 0.07% | 19,426,151 |
| 2022-09-06 | 2022-09-02 | 9.075 | 2,548,186 | +21,943 | 0.08% | 23,124,813 |
| 2022-09-05 | 2022-09-01 | 9.513 | 2,526,243 | +314,162 | 0.08% | 24,033,201 |
| 2022-09-02 | 2022-08-31 | 9.163 | 2,212,081 | -233,471 | 0.07% | 20,268,615 |
| 2022-09-01 | 2022-08-30 | 8.648 | 2,445,552 | +456,198 | 0.08% | 21,148,067 |
| 2022-08-31 | 2022-08-29 | 8.406 | 1,989,354 | +257,137 | 0.07% | 16,723,386 |
| 2022-08-30 | 2022-08-26 | 8.549 | 1,732,217 | +68,430 | 0.06% | 14,808,589 |
| 2022-08-29 | 2022-08-25 | 8.395 | 1,663,787 | +28,284 | 0.06% | 13,968,291 |
| 2022-08-26 | 2022-08-24 | 8.198 | 1,635,503 | +54,744 | 0.05% | 13,408,176 |
| 2022-08-25 | 2022-08-23 | 8.363 | 1,580,759 | -132,250 | 0.05% | 13,219,255 |
| 2022-08-24 | 2022-08-22 | 8.604 | 1,713,009 | -337,587 | 0.06% | 14,738,255 |
| 2022-08-23 | 2022-08-19 | 8.461 | 2,050,596 | -13,686 | 0.07% | 17,350,587 |
| 2022-08-22 | 2022-08-18 | 8.428 | 2,064,282 | -56,260 | 0.07% | 17,398,513 |
| 2022-08-19 | 2022-08-17 | 8.593 | 2,120,542 | -257,651 | 0.07% | 18,221,315 |
| 2022-08-18 | 2022-08-16 | 8.637 | 2,378,193 | -73,904 | 0.08% | 20,539,510 |
| 2022-08-17 | 2022-08-15 | 8.439 | 2,452,097 | +164,225 | 0.08% | 20,694,033 |
| 2022-08-16 | 2022-08-12 | 8.659 | 2,287,872 | +168,793 | 0.08% | 19,809,594 |
| 2022-08-15 | 2022-08-11 | 8.330 | 2,119,079 | +155,107 | 0.07% | 17,651,333 |
| 2022-08-12 | 2022-08-10 | 8.330 | 1,963,972 | +194,289 | 0.07% | 16,359,335 |
| 2022-08-11 | 2022-08-09 | 8.560 | 1,769,683 | -368,526 | 0.06% | 15,148,279 |
| 2022-08-10 | 2022-08-08 | 8.472 | 2,138,209 | -22,810 | 0.07% | 18,115,337 |
| 2022-08-09 | 2022-08-05 | 8.669 | 2,161,019 | +177,917 | 0.07% | 18,734,920 |
| 2022-08-08 | 2022-08-04 | 8.549 | 1,983,102 | -361,644 | 0.07% | 16,953,385 |
| 2022-08-05 | 2022-08-03 | 8.341 | 2,344,746 | +165,752 | 0.08% | 19,556,775 |
| 2022-08-04 | 2022-08-02 | 8.691 | 2,178,994 | +371,253 | 0.07% | 18,938,518 |
| 2022-08-03 | 2022-08-01 | 8.933 | 1,807,741 | +34,763 | 0.06% | 16,147,697 |
| 2022-08-02 | 2022-07-29 | 8.987 | 1,772,978 | -87,134 | 0.06% | 15,934,336 |
| 2022-08-01 | 2022-07-28 | 9.097 | 1,860,112 | +55,200 | 0.06% | 16,921,309 |
| 2022-07-29 | 2022-07-27 | 9.185 | 1,804,912 | +84,853 | 0.06% | 16,577,415 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1,720,059 | +177,917 | 0.06% | 16,024,299 |
| 2022-07-27 | 2022-07-25 | 9.064 | 1,542,142 | +136,859 | 0.05% | 13,978,052 |
| 2022-07-26 | 2022-07-22 | 8.856 | 1,405,283 | -13,686 | 0.05% | 12,444,915 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1,418,969 | -141,421 | 0.05% | 12,286,177 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,560,390 | -86,678 | 0.05% | 14,075,044 |
| 2022-07-21 | 2022-07-19 | 9.207 | 1,647,068 | -44,707 | 0.05% | 15,163,784 |
| 2022-07-20 | 2022-07-18 | 9.470 | 1,691,775 | +269,157 | 0.06% | 16,020,391 |
| 2022-07-18 | 2022-07-14 | 9.744 | 1,422,618 | -7,455 | 0.05% | 13,861,391 |
| 2022-07-15 | 2022-07-13 | 9.634 | 1,430,073 | -337,586 | 0.05% | 13,777,292 |
| 2022-07-14 | 2022-07-12 | 9.645 | 1,767,659 | -153,282 | 0.06% | 17,048,961 |
| 2022-07-13 | 2022-07-11 | 9.678 | 1,920,941 | +561,123 | 0.06% | 18,590,518 |
| 2022-07-12 | 2022-07-08 | 10.105 | 1,359,818 | -337,587 | 0.05% | 13,741,321 |
| 2022-07-11 | 2022-07-07 | 9.645 | 1,697,405 | +250,909 | 0.06% | 16,371,366 |
| 2022-07-08 | 2022-07-06 | 9.459 | 1,446,496 | -162,041 | 0.05% | 13,681,849 |
| 2022-07-07 | 2022-07-05 | 9.470 | 1,608,537 | -164,231 | 0.05% | 15,232,163 |
| 2022-07-06 | 2022-07-04 | 9.207 | 1,772,768 | -59,306 | 0.06% | 16,321,045 |
| 2022-07-05 | 2022-06-30 | 9.261 | 1,832,074 | -81,264 | 0.06% | 16,967,447 |
| 2022-07-04 | 2022-06-29 | 9.491 | 1,913,338 | -664,571 | 0.06% | 18,160,440 |
| 2022-06-30 | 2022-06-28 | 9.042 | 2,577,909 | +387,768 | 0.09% | 23,309,787 |
| 2022-06-29 | 2022-06-27 | 9.119 | 2,190,141 | -2,255,463 | 0.07% | 19,971,568 |
| 2022-06-28 | 2022-06-24 | 9.053 | 4,445,604 | +86,677 | 0.15% | 40,246,451 |
| 2022-06-27 | 2022-06-23 | 9.261 | 4,358,927 | +310,215 | 0.15% | 40,369,472 |
| 2022-06-24 | 2022-06-22 | 9.218 | 4,048,712 | -50,182 | 0.14% | 37,320,897 |
| 2022-06-23 | 2022-06-21 | 9.417 | 4,098,894 | +369,143 | 0.14% | 38,597,967 |
| 2022-06-22 | 2022-06-20 | 9.649 | 3,729,751 | +1,723,214 | 0.13% | 35,986,531 |
| 2022-06-21 | 2022-06-17 | 8.997 | 2,006,537 | +203,814 | 0.07% | 18,053,171 |
| 2022-06-20 | 2022-06-16 | 9.251 | 1,802,723 | +200,190 | 0.06% | 16,677,146 |
| 2022-06-17 | 2022-06-15 | 9.317 | 1,602,533 | -2,190,023 | 0.05% | 14,931,318 |
| 2022-06-16 | 2022-06-14 | 9.461 | 3,792,556 | -95,114 | 0.13% | 35,880,752 |
| 2022-06-15 | 2022-06-13 | 9.439 | 3,887,670 | +452,920 | 0.13% | 36,694,774 |
| 2022-06-14 | 2022-06-10 | 9.913 | 3,434,750 | -267,222 | 0.12% | 34,050,240 |
| 2022-06-13 | 2022-06-09 | 9.958 | 3,701,972 | +1,633,337 | 0.12% | 36,862,805 |
| 2022-06-10 | 2022-06-08 | 9.737 | 2,068,635 | +236,171 | 0.07% | 20,141,934 |
| 2022-06-09 | 2022-06-07 | 9.693 | 1,832,464 | +280,811 | 0.06% | 17,761,461 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,551,653 | -27,176 | 0.05% | 14,988,265 |
| 2022-06-07 | 2022-06-02 | 9.704 | 1,578,829 | -374,066 | 0.05% | 15,320,491 |
| 2022-06-06 | 2022-06-01 | 9.880 | 1,952,895 | +67,938 | 0.07% | 19,295,260 |
| 2022-06-02 | 2022-05-31 | 10.079 | 1,884,957 | -221,931 | 0.06% | 18,998,571 |
| 2022-06-01 | 2022-05-30 | 9.626 | 2,106,888 | -63,408 | 0.07% | 20,281,807 |
| 2022-05-31 | 2022-05-27 | 9.461 | 2,170,296 | -34,735 | 0.07% | 20,532,816 |
| 2022-05-30 | 2022-05-26 | 9.604 | 2,205,031 | -1,242,653 | 0.07% | 21,177,889 |
| 2022-05-27 | 2022-05-25 | 9.516 | 3,447,684 | -45,950 | 0.12% | 32,808,278 |
| 2022-05-26 | 2022-05-24 | 9.483 | 3,493,634 | +49,821 | 0.12% | 33,129,836 |
| 2022-05-25 | 2022-05-23 | 9.693 | 3,443,813 | +75,185 | 0.12% | 33,379,728 |
| 2022-05-24 | 2022-05-20 | 9.704 | 3,368,628 | -36,234 | 0.11% | 32,688,173 |
| 2022-05-23 | 2022-05-19 | 10.002 | 3,404,862 | +149,464 | 0.11% | 34,054,650 |
| 2022-05-20 | 2022-05-18 | 9.913 | 3,255,398 | +152,181 | 0.11% | 32,272,242 |
| 2022-05-19 | 2022-05-17 | 9.858 | 3,103,217 | -180,262 | 0.10% | 30,592,313 |
| 2022-05-18 | 2022-05-16 | 10.024 | 3,283,479 | +279,904 | 0.11% | 32,913,101 |
| 2022-05-17 | 2022-05-13 | 9.693 | 3,003,575 | -167,580 | 0.10% | 29,112,648 |
| 2022-05-16 | 2022-05-12 | 9.361 | 3,171,155 | -207,921 | 0.11% | 29,686,708 |
| 2022-05-13 | 2022-05-11 | 9.516 | 3,379,076 | +159,428 | 0.11% | 32,155,402 |
| 2022-05-12 | 2022-05-10 | 9.836 | 3,219,648 | -89,905 | 0.11% | 31,669,034 |
| 2022-05-11 | 2022-05-06 | 9.792 | 3,309,553 | -27,175 | 0.11% | 32,407,212 |
| 2022-05-10 | 2022-05-05 | 10.410 | 3,336,728 | +58,880 | 0.11% | 34,736,112 |
| 2022-05-06 | 2022-05-04 | 10.532 | 3,277,848 | -18,117 | 0.11% | 34,521,201 |
| 2022-05-05 | 2022-05-03 | 10.730 | 3,295,965 | -270,792 | 0.11% | 35,366,947 |
| 2022-05-04 | 2022-04-29 | 10.377 | 3,566,757 | -203,249 | 0.12% | 37,012,642 |
| 2022-05-03 | 2022-04-28 | 10.112 | 3,770,006 | -184,464 | 0.13% | 38,122,926 |
| 2022-04-29 | 2022-04-27 | 10.068 | 3,954,470 | -8,592 | 0.13% | 39,813,636 |
| 2022-04-28 | 2022-04-26 | 9.980 | 3,963,062 | +150,809 | 0.13% | 39,550,139 |
| 2022-04-27 | 2022-04-25 | 9.737 | 3,812,253 | -651,327 | 0.13% | 37,119,235 |
| 2022-04-26 | 2022-04-22 | 10.156 | 4,463,580 | -833,542 | 0.15% | 45,333,564 |
| 2022-04-25 | 2022-04-21 | 9.936 | 5,297,122 | +134,557 | 0.18% | 52,629,737 |
| 2022-04-22 | 2022-04-20 | 10.245 | 5,162,565 | +455,791 | 0.17% | 52,888,618 |
| 2022-04-21 | 2022-04-19 | 10.852 | 4,706,774 | +21,740 | 0.16% | 51,077,023 |
| 2022-04-20 | 2022-04-14 | 11.006 | 4,685,034 | +203,814 | 0.16% | 51,565,190 |
| 2022-04-19 | 2022-04-13 | 10.797 | 4,481,220 | -752,591 | 0.15% | 48,382,002 |
| 2022-04-14 | 2022-04-12 | 10.521 | 5,233,811 | -980,508 | 0.18% | 55,062,972 |
| 2022-04-13 | 2022-04-11 | 10.907 | 6,214,319 | +656,733 | 0.21% | 67,779,631 |
| 2022-04-12 | 2022-04-08 | 10.984 | 5,557,586 | +928,604 | 0.19% | 61,046,109 |
| 2022-04-11 | 2022-04-07 | 10.830 | 4,628,982 | -280,023 | 0.16% | 50,130,636 |
| 2022-04-08 | 2022-04-06 | 11.017 | 4,909,005 | +430,664 | 0.16% | 54,084,489 |
| 2022-04-07 | 2022-04-04 | 10.819 | 4,478,341 | -1,540,317 | 0.15% | 48,449,796 |
| 2022-04-06 | 2022-04-01 | 10.543 | 6,018,658 | -163,051 | 0.20% | 63,452,940 |
| 2022-04-04 | 2022-03-31 | 10.289 | 6,181,709 | +106,146 | 0.21% | 63,602,353 |
| 2022-04-01 | 2022-03-30 | 10.510 | 6,075,563 | -4,308,458 | 0.20% | 63,851,660 |
| 2022-03-31 | 2022-03-29 | 10.212 | 10,384,021 | +760,905 | 0.35% | 106,036,651 |
| 2022-03-30 | 2022-03-28 | 10.620 | 9,623,116 | +1,179,951 | 0.32% | 102,197,320 |
| 2022-03-29 | 2022-03-25 | 10.521 | 8,443,165 | +349,013 | 0.28% | 88,827,388 |
| 2022-03-28 | 2022-03-24 | 9.814 | 8,094,152 | -137,173 | 0.27% | 79,436,816 |
| 2022-03-25 | 2022-03-23 | 8.909 | 8,231,325 | -428,287 | 0.28% | 73,331,741 |
| 2022-03-24 | 2022-03-22 | 8.865 | 8,659,612 | +144,935 | 0.29% | 76,764,901 |
| 2022-03-23 | 2022-03-21 | 8.224 | 8,514,677 | +273,715 | 0.29% | 70,028,232 |
| 2022-03-22 | 2022-03-18 | 8.357 | 8,240,962 | -703,686 | 0.28% | 68,868,798 |
| 2022-03-21 | 2022-03-17 | 8.721 | 8,944,648 | -387,849 | 0.30% | 78,007,985 |
| 2022-03-18 | 2022-03-16 | 8.500 | 9,332,497 | +767,115 | 0.31% | 79,329,971 |
| 2022-03-17 | 2022-03-15 | 6.911 | 8,565,382 | -834,068 | 0.29% | 59,192,923 |
| 2022-03-16 | 2022-03-14 | 7.772 | 9,399,450 | +1,340,643 | 0.32% | 73,050,605 |
| 2022-03-15 | 2022-03-11 | 8.313 | 8,058,807 | +2,682,416 | 0.27% | 66,990,689 |
| 2022-03-14 | 2022-03-10 | 8.754 | 5,376,391 | +76,997 | 0.18% | 47,066,591 |
| 2022-03-11 | 2022-03-09 | 8.732 | 5,299,394 | -68,074 | 0.18% | 46,275,531 |
| 2022-03-10 | 2022-03-08 | 8.776 | 5,367,468 | +158,522 | 0.18% | 47,106,985 |
| 2022-03-09 | 2022-03-07 | 9.097 | 5,208,946 | -461,842 | 0.17% | 47,383,352 |
| 2022-03-08 | 2022-03-04 | 9.251 | 5,670,788 | -143,123 | 0.19% | 52,460,949 |
| 2022-03-07 | 2022-03-03 | 9.339 | 5,813,911 | +403,026 | 0.20% | 54,298,453 |
| 2022-03-04 | 2022-03-02 | 9.218 | 5,410,885 | +220,119 | 0.18% | 49,877,364 |
| 2022-03-03 | 2022-03-01 | 9.483 | 5,190,766 | +2,672,227 | 0.17% | 49,223,595 |
| 2022-03-02 | 2022-02-28 | 9.328 | 2,518,539 | -67,960 | 0.08% | 23,493,845 |
| 2022-03-01 | 2022-02-25 | 9.251 | 2,586,499 | -1,466,101 | 0.09% | 23,927,925 |
| 2022-02-28 | 2022-02-24 | 9.384 | 4,052,600 | -76,997 | 0.14% | 38,027,816 |
| 2022-02-25 | 2022-02-23 | 9.748 | 4,129,597 | -167,580 | 0.14% | 40,254,746 |
| 2022-02-24 | 2022-02-22 | 9.693 | 4,297,177 | +153,993 | 0.14% | 41,651,100 |
| 2022-02-23 | 2022-02-21 | 10.002 | 4,143,184 | -221,931 | 0.14% | 41,439,178 |
| 2022-02-22 | 2022-02-18 | 9.825 | 4,365,115 | +241,557 | 0.15% | 42,887,863 |
| 2022-02-21 | 2022-02-17 | 9.880 | 4,123,558 | +289,868 | 0.14% | 40,742,142 |
| 2022-02-18 | 2022-02-16 | 9.980 | 3,833,690 | +113,547 | 0.13% | 38,259,046 |
| 2022-02-17 | 2022-02-15 | 10.079 | 3,720,143 | -657,050 | 0.12% | 37,495,498 |
| 2022-02-16 | 2022-02-14 | 9.991 | 4,377,193 | -48,463 | 0.15% | 43,731,360 |
| 2022-02-15 | 2022-02-11 | 10.212 | 4,425,656 | +837,902 | 0.15% | 45,192,680 |
| 2022-02-14 | 2022-02-10 | 10.256 | 3,587,754 | +142,398 | 0.12% | 36,794,854 |
| 2022-02-11 | 2022-02-09 | 10.123 | 3,445,356 | -332,625 | 0.12% | 34,878,046 |
| 2022-02-10 | 2022-02-08 | 10.024 | 3,777,981 | -161,799 | 0.13% | 37,869,915 |
| 2022-02-09 | 2022-02-07 | 10.134 | 3,939,780 | -1,244,295 | 0.13% | 39,926,695 |
| 2022-02-08 | 2022-02-04 | 10.134 | 5,184,075 | -579,352 | 0.17% | 52,536,686 |
| 2022-02-07 | 2022-01-31 | 9.947 | 5,763,427 | +684,208 | 0.19% | 57,326,351 |
| 2022-02-04 | 2022-01-27 | 9.748 | 5,079,219 | +909,762 | 0.17% | 49,511,531 |
| 2022-01-28 | 2022-01-26 | 9.902 | 4,169,457 | -31,483 | 0.14% | 41,287,697 |
| 2022-01-27 | 2022-01-25 | 9.936 | 4,200,940 | -486,498 | 0.14% | 41,738,583 |
| 2022-01-26 | 2022-01-24 | 10.013 | 4,687,438 | +145,862 | 0.16% | 46,934,429 |
| 2022-01-25 | 2022-01-21 | 9.880 | 4,541,576 | +684,815 | 0.15% | 44,872,300 |
| 2022-01-24 | 2022-01-20 | 10.223 | 3,856,761 | +326,102 | 0.13% | 39,425,974 |
| 2022-01-21 | 2022-01-19 | 9.770 | 3,530,659 | -397,845 | 0.12% | 34,494,334 |
| 2022-01-20 | 2022-01-18 | 9.417 | 3,928,504 | +99,889 | 0.13% | 36,993,459 |
| 2022-01-19 | 2022-01-17 | 9.273 | 3,828,615 | +397,462 | 0.13% | 35,503,380 |
| 2022-01-18 | 2022-01-14 | 8.986 | 3,431,153 | -2,432,138 | 0.12% | 30,832,817 |
| 2022-01-17 | 2022-01-13 | 8.754 | 5,863,291 | -250,918 | 0.20% | 51,329,065 |
| 2022-01-14 | 2022-01-12 | 9.041 | 6,114,209 | +507,270 | 0.21% | 55,280,619 |
| 2022-01-13 | 2022-01-11 | 8.964 | 5,606,939 | -63,408 | 0.19% | 50,260,936 |
| 2022-01-12 | 2022-01-10 | 8.997 | 5,670,347 | +221,930 | 0.19% | 51,017,122 |
| 2022-01-11 | 2022-01-07 | 8.865 | 5,448,417 | -54,005 | 0.18% | 48,298,606 |
| 2022-01-10 | 2022-01-06 | 8.522 | 5,502,422 | +97,831 | 0.18% | 46,894,284 |
| 2022-01-07 | 2022-01-05 | 8.567 | 5,404,591 | -461,978 | 0.18% | 46,299,177 |
| 2022-01-06 | 2022-01-04 | 8.865 | 5,866,569 | +250,011 | 0.20% | 52,005,400 |
| 2022-01-05 | 2022-01-03 | 8.732 | 5,616,558 | -186,603 | 0.19% | 49,045,080 |
| 2022-01-04 | 2021-12-31 | 9.130 | 5,803,161 | +307,986 | 0.19% | 52,980,840 |
| 2022-01-03 | 2021-12-29 | 8.721 | 5,495,175 | +309,797 | 0.18% | 47,924,471 |
| 2021-12-30 | 2021-12-28 | 8.942 | 5,185,378 | -47,104 | 0.17% | 46,367,550 |
| 2021-12-29 | 2021-12-24 | 8.986 | 5,232,482 | -19,204 | 0.18% | 47,019,809 |
| 2021-12-28 | 2021-12-22 | 8.810 | 5,251,686 | -253,635 | 0.18% | 46,264,765 |
| 2021-12-23 | 2021-12-21 | 8.556 | 5,505,321 | -13,587 | 0.18% | 47,101,318 |
| 2021-12-22 | 2021-12-20 | 8.081 | 5,518,908 | +13,587 | 0.19% | 44,597,750 |
| 2021-12-21 | 2021-12-17 | 8.401 | 5,505,321 | +480,095 | 0.18% | 46,250,456 |
| 2021-12-20 | 2021-12-16 | 8.578 | 5,025,226 | +45,292 | 0.17% | 43,104,770 |
| 2021-12-17 | 2021-12-15 | 8.291 | 4,979,934 | -36,233 | 0.17% | 41,286,896 |
| 2021-12-16 | 2021-12-14 | 8.534 | 5,016,167 | +9,058 | 0.17% | 42,805,561 |
| 2021-12-15 | 2021-12-13 | 8.644 | 5,007,109 | +31,705 | 0.17% | 43,281,023 |
| 2021-12-14 | 2021-12-10 | 8.765 | 4,975,404 | -3,624 | 0.17% | 43,611,153 |
| 2021-12-13 | 2021-12-09 | 8.754 | 4,979,028 | -1,837,948 | 0.17% | 43,587,953 |
| 2021-12-10 | 2021-12-08 | 8.776 | 6,816,976 | +715,613 | 0.23% | 59,828,430 |
| 2021-12-09 | 2021-12-07 | 8.478 | 6,101,363 | +816,700 | 0.20% | 51,729,323 |
| 2021-12-08 | 2021-12-06 | 7.926 | 5,284,663 | -1,387,746 | 0.18% | 41,888,080 |
| 2021-12-07 | 2021-12-03 | 8.125 | 6,672,409 | +63,409 | 0.22% | 54,213,717 |
| 2021-12-06 | 2021-12-02 | 8.246 | 6,609,000 | -1,428,690 | 0.22% | 54,501,075 |
| 2021-12-03 | 2021-12-01 | 8.258 | 8,037,690 | +377,927 | 0.27% | 66,371,489 |
| 2021-12-02 | 2021-11-30 | 8.081 | 7,659,763 | +1,345,172 | 0.26% | 61,897,788 |
| 2021-12-01 | 2021-11-29 | 8.280 | 6,314,591 | +777,751 | 0.21% | 52,282,362 |
| 2021-11-30 | 2021-11-26 | 8.401 | 5,536,840 | +95,113 | 0.19% | 46,515,248 |
| 2021-11-29 | 2021-11-25 | 8.600 | 5,441,727 | -77,794 | 0.18% | 46,797,529 |
| 2021-11-26 | 2021-11-24 | 8.500 | 5,519,521 | +14,070 | 0.19% | 46,918,144 |
| 2021-11-25 | 2021-11-23 | 8.810 | 5,505,451 | -820,720 | 0.18% | 48,500,309 |
| 2021-11-24 | 2021-11-22 | 8.688 | 6,326,171 | +191,132 | 0.21% | 54,962,233 |
| 2021-11-23 | 2021-11-19 | 8.920 | 6,135,039 | -96,806 | 0.21% | 54,723,946 |
| 2021-11-22 | 2021-11-18 | 8.710 | 6,231,845 | -333,349 | 0.21% | 54,280,315 |
| 2021-11-19 | 2021-11-17 | 8.942 | 6,565,194 | +1,313,666 | 0.22% | 58,705,839 |
| 2021-11-18 | 2021-11-16 | 8.865 | 5,251,528 | -1,116,488 | 0.18% | 46,553,243 |
| 2021-11-17 | 2021-11-15 | 8.412 | 6,368,016 | -1,219,493 | 0.21% | 53,568,296 |
| 2021-11-16 | 2021-11-12 | 8.434 | 7,587,509 | +783,551 | 0.25% | 63,994,300 |
| 2021-11-15 | 2021-11-11 | 8.015 | 6,803,958 | +950,226 | 0.23% | 54,531,439 |
| 2021-11-12 | 2021-11-10 | 7.728 | 5,853,732 | -1,177 | 0.20% | 45,235,520 |
| 2021-11-11 | 2021-11-09 | 7.187 | 5,854,909 | +119,570 | 0.20% | 42,077,492 |
| 2021-11-10 | 2021-11-08 | 7.198 | 5,735,339 | -27,175 | 0.19% | 41,281,494 |
| 2021-11-09 | 2021-11-05 | 7.209 | 5,762,514 | +58,880 | 0.19% | 41,540,707 |
| 2021-11-08 | 2021-11-04 | 7.363 | 5,703,634 | +117,759 | 0.19% | 41,997,767 |
| 2021-11-05 | 2021-11-03 | 7.728 | 5,585,875 | -109,607 | 0.19% | 43,165,618 |
| 2021-11-04 | 2021-11-02 | 7.750 | 5,695,482 | -227,071 | 0.19% | 44,138,372 |
| 2021-11-03 | 2021-11-01 | 7.783 | 5,922,553 | +464,086 | 0.20% | 46,094,254 |
| 2021-11-02 | 2021-10-29 | 7.728 | 5,458,467 | -158,522 | 0.18% | 42,181,055 |
| 2021-11-01 | 2021-10-28 | 7.739 | 5,616,989 | -248,218 | 0.19% | 43,468,065 |
| 2021-10-29 | 2021-10-27 | 7.772 | 5,865,207 | +99,642 | 0.20% | 45,583,190 |
| 2021-10-28 | 2021-10-26 | 7.750 | 5,765,565 | +557,859 | 0.19% | 44,681,495 |
| 2021-10-27 | 2021-10-25 | 7.915 | 5,207,706 | -1,351,184 | 0.17% | 41,220,602 |
| 2021-10-26 | 2021-10-22 | 8.048 | 6,558,890 | -384,982 | 0.22% | 52,784,521 |
| 2021-10-25 | 2021-10-21 | 7.882 | 6,943,872 | -20,070 | 0.23% | 54,732,922 |
| 2021-10-22 | 2021-10-20 | 7.893 | 6,963,942 | -39,293 | 0.23% | 54,967,996 |
| 2021-10-21 | 2021-10-19 | 7.805 | 7,003,235 | +390,517 | 0.24% | 54,659,648 |
| 2021-10-20 | 2021-10-18 | 7.772 | 6,612,718 | +559,863 | 0.22% | 51,392,693 |
| 2021-10-19 | 2021-10-15 | 7.860 | 6,052,855 | +99,642 | 0.20% | 47,576,115 |
| 2021-10-18 | 2021-10-12 | 7.739 | 5,953,213 | -747,318 | 0.20% | 46,069,994 |
| 2021-10-15 | 2021-10-11 | 7.374 | 6,700,531 | +300,707 | 0.23% | 49,412,223 |
| 2021-10-12 | 2021-10-08 | 7.132 | 6,399,824 | -232,069 | 0.21% | 45,640,381 |
| 2021-10-11 | 2021-10-07 | 7.187 | 6,631,893 | -561,419 | 0.22% | 47,661,446 |
| 2021-10-08 | 2021-10-06 | 6.911 | 7,193,312 | -196,369 | 0.24% | 49,710,936 |
| 2021-10-07 | 2021-10-05 | 7.010 | 7,389,681 | -2,099,240 | 0.25% | 51,802,191 |
| 2021-10-06 | 2021-10-04 | 7.308 | 9,488,921 | +144,740 | 0.32% | 69,346,338 |
| 2021-10-05 | 2021-09-30 | 7.132 | 9,344,181 | +2,195,606 | 0.31% | 66,638,080 |
| 2021-10-04 | 2021-09-29 | 7.032 | 7,148,575 | -433,139 | 0.24% | 50,269,854 |
| 2021-09-30 | 2021-09-28 | 7.032 | 7,581,714 | +2,187,602 | 0.25% | 53,315,753 |
| 2021-09-29 | 2021-09-27 | 6.160 | 5,394,112 | +4,530 | 0.18% | 33,227,898 |
| 2021-09-28 | 2021-09-24 | 6.867 | 5,389,582 | -595,756 | 0.18% | 37,007,878 |
| 2021-09-27 | 2021-09-23 | 6.844 | 5,985,338 | -525,089 | 0.20% | 40,966,521 |
| 2021-09-24 | 2021-09-21 | 6.480 | 6,510,427 | +1,391,711 | 0.22% | 42,188,714 |
| 2021-09-23 | 2021-09-20 | 6.392 | 5,118,716 | -517,748 | 0.17% | 32,718,118 |
| 2021-09-21 | 2021-09-17 | 6.580 | 5,636,464 | -282,750 | 0.19% | 37,085,293 |
| 2021-09-20 | 2021-09-16 | 6.315 | 5,919,214 | +954,435 | 0.20% | 37,377,374 |
| 2021-09-17 | 2021-09-15 | 6.524 | 4,964,779 | -2,403,421 | 0.17% | 32,391,877 |
| 2021-09-16 | 2021-09-14 | 6.789 | 7,368,200 | -621,502 | 0.25% | 50,024,785 |
| 2021-09-15 | 2021-09-13 | 7.021 | 7,989,702 | +1,505,816 | 0.27% | 56,096,583 |
| 2021-09-14 | 2021-09-10 | 7.120 | 6,483,886 | -156,534 | 0.22% | 46,168,291 |
| 2021-09-13 | 2021-09-09 | 7.143 | 6,640,420 | +1,079,352 | 0.22% | 47,430,529 |
| 2021-09-10 | 2021-09-08 | 7.365 | 5,561,068 | +255,819 | 0.19% | 40,954,614 |
| 2021-09-09 | 2021-09-07 | 7.298 | 5,305,249 | -120,504 | 0.18% | 38,717,581 |
| 2021-09-08 | 2021-09-06 | 7.409 | 5,425,753 | -9,091 | 0.18% | 40,198,795 |
| 2021-09-07 | 2021-09-03 | 7.387 | 5,434,844 | -325,060 | 0.18% | 40,145,592 |
| 2021-09-06 | 2021-09-02 | 7.431 | 5,759,904 | -1,755,972 | 0.19% | 42,802,250 |
| 2021-09-03 | 2021-09-01 | 7.431 | 7,515,876 | -108,194 | 0.25% | 55,851,001 |
| 2021-09-02 | 2021-08-31 | 7.365 | 7,624,070 | +254,520 | 0.26% | 56,147,640 |
| 2021-09-01 | 2021-08-30 | 7.209 | 7,369,550 | +186,786 | 0.25% | 53,128,907 |
| 2021-08-31 | 2021-08-27 | 7.409 | 7,182,764 | -398,967 | 0.24% | 53,216,292 |
| 2021-08-30 | 2021-08-26 | 7.586 | 7,581,731 | -183,029 | 0.26% | 57,517,636 |
| 2021-08-27 | 2021-08-25 | 7.764 | 7,764,760 | +504,907 | 0.26% | 60,284,079 |
| 2021-08-26 | 2021-08-24 | 7.653 | 7,259,853 | -377,541 | 0.24% | 55,558,878 |
| 2021-08-25 | 2021-08-23 | 7.209 | 7,637,394 | -76,638 | 0.26% | 55,059,860 |
| 2021-08-24 | 2021-08-20 | 7.109 | 7,714,032 | +888,096 | 0.26% | 54,842,345 |
| 2021-08-23 | 2021-08-19 | 7.398 | 6,825,936 | -721,296 | 0.23% | 50,496,886 |
| 2021-08-20 | 2021-08-18 | 7.786 | 7,547,232 | +495,891 | 0.25% | 58,762,649 |
| 2021-08-19 | 2021-08-17 | 8.097 | 7,051,341 | +288,518 | 0.24% | 57,091,457 |
| 2021-08-18 | 2021-08-16 | 8.784 | 6,762,823 | +76,638 | 0.23% | 59,405,924 |
| 2021-08-17 | 2021-08-13 | 8.618 | 6,686,185 | -433,116 | 0.23% | 57,620,359 |
| 2021-08-16 | 2021-08-12 | 8.640 | 7,119,301 | +80,372 | 0.24% | 61,510,798 |
| 2021-08-13 | 2021-08-11 | 8.629 | 7,038,929 | -36,065 | 0.24% | 60,738,314 |
| 2021-08-12 | 2021-08-10 | 8.529 | 7,074,994 | +142,770 | 0.24% | 60,343,287 |
| 2021-08-11 | 2021-08-09 | 8.429 | 6,932,224 | -326,566 | 0.23% | 58,433,612 |
| 2021-08-10 | 2021-08-06 | 8.230 | 7,258,790 | +45,744 | 0.24% | 59,737,176 |
| 2021-08-09 | 2021-08-05 | 8.241 | 7,213,046 | -2,681,402 | 0.24% | 59,440,721 |
| 2021-08-06 | 2021-08-04 | 8.241 | 9,894,448 | -1,293,824 | 0.33% | 81,537,414 |
| 2021-08-05 | 2021-08-03 | 8.385 | 11,188,272 | -477,859 | 0.38% | 93,812,641 |
| 2021-08-04 | 2021-08-02 | 8.063 | 11,666,131 | +721,921 | 0.39% | 94,067,112 |
| 2021-08-03 | 2021-07-30 | 8.063 | 10,944,210 | -797,476 | 0.37% | 88,246,071 |
| 2021-08-02 | 2021-07-29 | 8.230 | 11,741,686 | -1,256,512 | 0.40% | 96,629,764 |
| 2021-07-30 | 2021-07-28 | 8.097 | 12,998,198 | +610,126 | 0.44% | 105,240,417 |
| 2021-07-29 | 2021-07-27 | 7.231 | 12,388,072 | +664,145 | 0.42% | 89,583,467 |
| 2021-07-28 | 2021-07-26 | 7.686 | 11,723,927 | +1,988,131 | 0.40% | 90,112,054 |
| 2021-07-27 | 2021-07-23 | 8.984 | 9,735,796 | -392,854 | 0.33% | 87,464,745 |
| 2021-07-26 | 2021-07-22 | 9.483 | 10,128,650 | -458,564 | 0.34% | 96,049,306 |
| 2021-07-23 | 2021-07-21 | 9.272 | 10,587,214 | -391,604 | 0.36% | 98,166,774 |
| 2021-07-22 | 2021-07-20 | 9.250 | 10,978,818 | -328,284 | 0.37% | 101,554,270 |
| 2021-07-21 | 2021-07-19 | 9.705 | 11,307,102 | -185,485 | 0.38% | 109,732,662 |
| 2021-07-20 | 2021-07-16 | 9.705 | 11,492,587 | +1,190,671 | 0.39% | 111,532,748 |
| 2021-07-19 | 2021-07-15 | 9.561 | 10,301,916 | +2,281,020 | 0.35% | 98,492,196 |
| 2021-07-16 | 2021-07-14 | 8.973 | 8,020,896 | +40,214 | 0.27% | 71,969,413 |
| 2021-07-15 | 2021-07-13 | 8.762 | 7,980,682 | -1,248,349 | 0.27% | 69,926,799 |
| 2021-07-14 | 2021-07-12 | 8.651 | 9,229,031 | +1,014,322 | 0.31% | 79,841,237 |
| 2021-07-13 | 2021-07-09 | 8.596 | 8,214,709 | -287,616 | 0.28% | 70,610,687 |
| 2021-07-12 | 2021-07-08 | 8.618 | 8,502,325 | -658,183 | 0.29% | 73,271,532 |
| 2021-07-09 | 2021-07-07 | 8.906 | 9,160,508 | +140,014 | 0.31% | 81,585,251 |
| 2021-07-08 | 2021-07-06 | 8.928 | 9,020,494 | +270,644 | 0.30% | 80,538,355 |
| 2021-07-07 | 2021-07-05 | 9.095 | 8,749,850 | -85,652 | 0.30% | 79,577,632 |
| 2021-07-06 | 2021-07-02 | 9.095 | 8,835,502 | -596,152 | 0.30% | 80,356,615 |
| 2021-07-05 | 2021-06-30 | 9.206 | 9,431,654 | -75,736 | 0.32% | 86,824,543 |
| 2021-07-02 | 2021-06-29 | 8.939 | 9,507,390 | +373,450 | 0.32% | 84,990,993 |
| 2021-06-30 | 2021-06-28 | 8.995 | 9,133,940 | -360,648 | 0.31% | 82,159,079 |
| 2021-06-29 | 2021-06-25 | 9.017 | 9,494,588 | -27,048 | 0.32% | 85,613,691 |
| 2021-06-28 | 2021-06-24 | 8.252 | 9,521,636 | +90,057 | 0.32% | 78,570,779 |
| 2021-06-25 | 2021-06-23 | 8.163 | 9,431,579 | +218,113 | 0.32% | 76,990,789 |
| 2021-06-24 | 2021-06-22 | 8.074 | 9,213,466 | +633,975 | 0.31% | 74,392,811 |
| 2021-06-23 | 2021-06-21 | 8.207 | 8,579,491 | +1,072,510 | 0.29% | 70,415,747 |
| 2021-06-22 | 2021-06-18 | 8.463 | 7,506,981 | +456,219 | 0.25% | 63,528,179 |
| 2021-06-21 | 2021-06-17 | 8.651 | 7,050,762 | +211,951 | 0.24% | 60,996,822 |
| 2021-06-18 | 2021-06-16 | 8.551 | 6,838,811 | +527,448 | 0.23% | 58,480,561 |
| 2021-06-17 | 2021-06-15 | 8.718 | 6,311,363 | -360,492 | 0.21% | 55,020,212 |
| 2021-06-16 | 2021-06-11 | 8.873 | 6,671,855 | +256,984 | 0.23% | 59,198,832 |
| 2021-06-15 | 2021-06-10 | 8.895 | 6,414,871 | +151,485 | 0.22% | 57,060,930 |
| 2021-06-11 | 2021-06-09 | 8.928 | 6,263,386 | +142,561 | 0.21% | 55,921,860 |
| 2021-06-10 | 2021-06-08 | 9.050 | 6,120,825 | +283,182 | 0.21% | 55,395,779 |
| 2021-06-09 | 2021-06-07 | 9.095 | 5,837,643 | +828,470 | 0.20% | 53,091,859 |
| 2021-06-08 | 2021-06-04 | 9.008 | 5,009,173 | -195,652 | 0.17% | 45,125,009 |
| 2021-06-07 | 2021-06-03 | 9.075 | 5,204,825 | -651,403 | 0.18% | 47,235,710 |
| 2021-06-04 | 2021-06-02 | 9.176 | 5,856,228 | +559,090 | 0.20% | 53,735,058 |
| 2021-06-03 | 2021-06-01 | 9.254 | 5,297,138 | -556,682 | 0.18% | 49,018,418 |
| 2021-06-02 | 2021-05-31 | 9.276 | 5,853,820 | +174,902 | 0.20% | 54,300,346 |
| 2021-06-01 | 2021-05-28 | 8.975 | 5,678,918 | -2,553,206 | 0.19% | 50,968,446 |
| 2021-05-31 | 2021-05-27 | 9.020 | 8,232,124 | +2,503,352 | 0.28% | 74,250,663 |
| 2021-05-28 | 2021-05-26 | 9.031 | 5,728,772 | -349,815 | 0.19% | 51,735,240 |
| 2021-05-27 | 2021-05-25 | 9.020 | 6,078,587 | -411,179 | 0.21% | 54,826,569 |
| 2021-05-26 | 2021-05-24 | 9.254 | 6,489,766 | +483,326 | 0.22% | 60,054,705 |
| 2021-05-25 | 2021-05-21 | 8.953 | 6,006,440 | -205,398 | 0.20% | 53,774,032 |
| 2021-05-24 | 2021-05-20 | 9.120 | 6,211,838 | -313,856 | 0.21% | 56,651,751 |
| 2021-05-21 | 2021-05-18 | 9.198 | 6,525,694 | -690,796 | 0.22% | 60,023,396 |
| 2021-05-20 | 2021-05-17 | 9.031 | 7,216,490 | +869,728 | 0.24% | 65,170,483 |
| 2021-05-18 | 2021-05-14 | 8.730 | 6,346,762 | +447,670 | 0.22% | 55,405,628 |
| 2021-05-17 | 2021-05-13 | 8.719 | 5,899,092 | -66,373 | 0.20% | 51,431,813 |
| 2021-05-14 | 2021-05-12 | 8.830 | 5,965,465 | +242,182 | 0.20% | 52,675,588 |
| 2021-05-13 | 2021-05-11 | 8.841 | 5,723,283 | +63,036 | 0.19% | 50,600,909 |
| 2021-05-12 | 2021-05-10 | 9.098 | 5,660,247 | -453,660 | 0.19% | 51,495,046 |
| 2021-05-11 | 2021-05-07 | 9.343 | 6,113,907 | +385,139 | 0.21% | 57,121,915 |
| 2021-05-10 | 2021-05-06 | 9.109 | 5,728,768 | +189,253 | 0.19% | 52,182,298 |
| 2021-05-07 | 2021-05-05 | 8.741 | 5,539,515 | +3,591 | 0.19% | 48,420,327 |
| 2021-05-06 | 2021-05-04 | 8.819 | 5,535,924 | -232,305 | 0.19% | 48,820,982 |
| 2021-05-05 | 2021-05-03 | 8.741 | 5,768,229 | +58,346 | 0.20% | 50,419,492 |
| 2021-05-04 | 2021-04-30 | 8.785 | 5,709,883 | -58,319 | 0.19% | 50,164,136 |
| 2021-05-03 | 2021-04-29 | 8.763 | 5,768,202 | -660,036 | 0.20% | 50,547,877 |
| 2021-04-30 | 2021-04-28 | 8.997 | 6,428,238 | -134,540 | 0.22% | 57,836,951 |
| 2021-04-29 | 2021-04-27 | 8.607 | 6,562,778 | -206,295 | 0.22% | 56,486,534 |
| 2021-04-28 | 2021-04-26 | 8.596 | 6,769,073 | -529,191 | 0.23% | 58,186,668 |
| 2021-04-27 | 2021-04-23 | 8.373 | 7,298,264 | -291,503 | 0.25% | 61,108,189 |
| 2021-04-26 | 2021-04-22 | 8.351 | 7,589,767 | -430,528 | 0.26% | 63,379,699 |
| 2021-04-23 | 2021-04-21 | 8.161 | 8,020,295 | -443,982 | 0.27% | 65,454,775 |
| 2021-04-22 | 2021-04-20 | 8.183 | 8,464,277 | -186,562 | 0.29% | 69,266,914 |
| 2021-04-21 | 2021-04-19 | 8.161 | 8,650,839 | +729,207 | 0.29% | 70,600,735 |
| 2021-04-20 | 2021-04-16 | 8.039 | 7,921,632 | -156,964 | 0.27% | 63,678,062 |
| 2021-04-19 | 2021-04-15 | 8.139 | 8,078,596 | -85,208 | 0.27% | 65,750,440 |
| 2021-04-16 | 2021-04-14 | 8.050 | 8,163,804 | -53,222 | 0.28% | 65,715,782 |
| 2021-04-15 | 2021-04-13 | 8.072 | 8,217,026 | -906,800 | 0.28% | 66,327,425 |
| 2021-04-14 | 2021-04-12 | 7.905 | 9,123,826 | -704,092 | 0.31% | 72,121,232 |
| 2021-04-13 | 2021-04-09 | 7.816 | 9,827,918 | -8,052,298 | 0.33% | 76,810,298 |
| 2021-04-12 | 2021-04-08 | 8.384 | 17,880,216 | -989,317 | 0.61% | 149,909,968 |
| 2021-04-09 | 2021-04-07 | 8.306 | 18,869,533 | +2,843,278 | 0.64% | 156,731,877 |
| 2021-04-08 | 2021-04-01 | 8.105 | 16,026,255 | -161,448 | 0.54% | 129,899,168 |
| 2021-04-07 | 2021-03-31 | 8.094 | 16,187,703 | -19,595 | 0.55% | 131,027,290 |
| 2021-04-01 | 2021-03-30 | 8.172 | 16,207,298 | -363,258 | 0.55% | 132,450,774 |
| 2021-03-31 | 2021-03-29 | 8.228 | 16,570,556 | +905,380 | 0.56% | 136,343,159 |
| 2021-03-30 | 2021-03-26 | 7.793 | 15,665,176 | +7,684,177 | 0.53% | 122,082,205 |
| 2021-03-29 | 2021-03-25 | 6.210 | 7,980,999 | -802,448 | 0.27% | 49,562,404 |
| 2021-03-26 | 2021-03-24 | 6.366 | 8,783,447 | -725,699 | 0.30% | 55,916,632 |
| 2021-03-25 | 2021-03-23 | 6.823 | 9,509,146 | +387,800 | 0.32% | 64,883,288 |
| 2021-03-24 | 2021-03-22 | 6.768 | 9,121,346 | +1,818,033 | 0.31% | 61,728,757 |
| 2021-03-23 | 2021-03-19 | 6.466 | 7,303,313 | -248,654 | 0.25% | 47,226,724 |
| 2021-03-22 | 2021-03-18 | 6.511 | 7,551,967 | -1,475,456 | 0.26% | 49,171,430 |
| 2021-03-19 | 2021-03-17 | 6.723 | 9,027,423 | +538,160 | 0.31% | 60,690,542 |
| 2021-03-18 | 2021-03-16 | 6.076 | 8,489,263 | +9,521 | 0.29% | 51,582,977 |
| 2021-03-17 | 2021-03-15 | 5.809 | 8,479,742 | -636,822 | 0.29% | 49,256,128 |
| 2021-03-16 | 2021-03-12 | 5.764 | 9,116,564 | +426,043 | 0.31% | 52,548,659 |
| 2021-03-15 | 2021-03-11 | 5.753 | 8,690,521 | +403,396 | 0.29% | 49,996,019 |
| 2021-03-12 | 2021-03-10 | 5.686 | 8,287,125 | +156,360 | 0.28% | 47,120,943 |
| 2021-03-11 | 2021-03-09 | 5.675 | 8,130,765 | +497,798 | 0.28% | 46,141,223 |
| 2021-03-10 | 2021-03-08 | 5.786 | 7,632,967 | -645,792 | 0.26% | 44,167,280 |
| 2021-03-09 | 2021-03-05 | 5.853 | 8,278,759 | -308,545 | 0.28% | 48,457,885 |
| 2021-03-08 | 2021-03-04 | 5.798 | 8,587,304 | +476,017 | 0.29% | 49,785,181 |
| 2021-03-05 | 2021-03-03 | 5.898 | 8,111,287 | -937,295 | 0.28% | 47,839,359 |
| 2021-03-04 | 2021-03-02 | 6.021 | 9,048,582 | -1,466,486 | 0.31% | 54,477,127 |
| 2021-03-03 | 2021-03-01 | 6.087 | 10,515,068 | +1,115,807 | 0.36% | 64,009,530 |
| 2021-03-02 | 2021-02-26 | 5.697 | 9,399,261 | +583,301 | 0.32% | 53,549,389 |
| 2021-03-01 | 2021-02-25 | 5.820 | 8,815,960 | -157,331 | 0.30% | 51,307,402 |
| 2021-02-26 | 2021-02-24 | 5.474 | 8,973,291 | -309,442 | 0.30% | 49,121,673 |
| 2021-02-25 | 2021-02-23 | 5.664 | 9,282,733 | +403,620 | 0.31% | 52,575,024 |
| 2021-02-24 | 2021-02-22 | 5.530 | 8,879,113 | -659,246 | 0.30% | 49,101,094 |
| 2021-02-23 | 2021-02-19 | 5.798 | 9,538,359 | -152,478 | 0.32% | 55,298,954 |
| 2021-02-22 | 2021-02-18 | 5.831 | 9,690,837 | +508,609 | 0.33% | 56,507,083 |
| 2021-02-19 | 2021-02-17 | 5.563 | 9,182,228 | -237,687 | 0.31% | 51,084,427 |
| 2021-02-18 | 2021-02-16 | 5.552 | 9,419,915 | -1,350,546 | 0.32% | 52,301,752 |
| 2021-02-17 | 2021-02-11 | 5.641 | 10,770,461 | -639,813 | 0.37% | 60,760,973 |
| 2021-02-16 | 2021-02-09 | 5.575 | 11,410,274 | -233,202 | 0.39% | 63,607,157 |
| 2021-02-10 | 2021-02-08 | 5.575 | 11,643,476 | +784,816 | 0.39% | 64,907,154 |
| 2021-02-09 | 2021-02-05 | 5.519 | 10,858,660 | +3,036,780 | 0.37% | 59,926,835 |
| 2021-02-08 | 2021-02-04 | 5.675 | 7,821,880 | -515,736 | 0.27% | 44,388,334 |
| 2021-02-05 | 2021-02-03 | 5.708 | 8,337,616 | -80,724 | 0.28% | 47,593,951 |
| 2021-02-04 | 2021-02-02 | 5.708 | 8,418,340 | -2,713,052 | 0.29% | 48,054,751 |
| 2021-02-03 | 2021-02-01 | 5.597 | 11,131,392 | +1,641,388 | 0.38% | 62,300,726 |
| 2021-02-02 | 2021-01-29 | 5.352 | 9,490,004 | +300,472 | 0.32% | 50,786,413 |
| 2021-02-01 | 2021-01-28 | 5.586 | 9,189,532 | +3,888,354 | 0.31% | 51,329,972 |
| 2021-01-29 | 2021-01-27 | 5.864 | 5,301,178 | +315,366 | 0.18% | 31,088,376 |
| 2021-01-28 | 2021-01-26 | 5.909 | 4,985,812 | -724,516 | 0.17% | 29,461,285 |
| 2021-01-27 | 2021-01-25 | 6.065 | 5,710,328 | -26,908 | 0.19% | 34,633,778 |
| 2021-01-26 | 2021-01-22 | 5.998 | 5,737,236 | +1,470,971 | 0.19% | 34,413,187 |
| 2021-01-25 | 2021-01-21 | 5.998 | 4,266,265 | -125,571 | 0.14% | 25,589,984 |
| 2021-01-22 | 2021-01-20 | 6.322 | 4,391,836 | -604,533 | 0.15% | 27,763,172 |
| 2021-01-21 | 2021-01-19 | 6.210 | 4,996,369 | -318,949 | 0.17% | 31,027,702 |
| 2021-01-20 | 2021-01-18 | 6.221 | 5,315,318 | -779,794 | 0.18% | 33,067,652 |
| 2021-01-19 | 2021-01-15 | 5.775 | 6,095,112 | +266,841 | 0.21% | 35,200,705 |
| 2021-01-18 | 2021-01-14 | 5.686 | 5,828,271 | +351,131 | 0.20% | 33,139,795 |
| 2021-01-15 | 2021-01-13 | 5.809 | 5,477,140 | -304,957 | 0.19% | 31,814,967 |
| 2021-01-14 | 2021-01-12 | 5.842 | 5,782,097 | +435,013 | 0.20% | 33,779,761 |
| 2021-01-13 | 2021-01-11 | 5.753 | 5,347,084 | -528,276 | 0.18% | 30,761,437 |
| 2021-01-12 | 2021-01-08 | 5.876 | 5,875,360 | -1,063,781 | 0.20% | 34,521,130 |
| 2021-01-11 | 2021-01-07 | 5.396 | 6,939,141 | -4,156,089 | 0.24% | 37,444,754 |
| 2021-01-08 | 2021-01-06 | 5.519 | 11,095,230 | +5,756,816 | 0.38% | 61,232,419 |
| 2021-01-07 | 2021-01-05 | 4.393 | 5,338,414 | +111,875 | 0.18% | 23,450,299 |
| 2021-01-06 | 2021-01-04 | 4.504 | 5,226,539 | -1,492,811 | 0.18% | 23,541,573 |
| 2021-01-05 | 2020-12-31 | 4.504 | 6,719,350 | +143,510 | 0.23% | 30,265,548 |
| 2021-01-04 | 2020-12-29 | 4.538 | 6,575,840 | +852,086 | 0.22% | 29,839,089 |
| 2020-12-30 | 2020-12-28 | 4.448 | 5,723,754 | +1,215,344 | 0.19% | 25,462,073 |
| 2020-12-29 | 2020-12-24 | 4.783 | 4,508,410 | +722,032 | 0.15% | 21,563,567 |
| 2020-12-28 | 2020-12-22 | 4.972 | 3,786,378 | -210,780 | 0.13% | 18,827,764 |
| 2020-12-23 | 2020-12-21 | 5.207 | 3,997,158 | +333,079 | 0.14% | 20,811,726 |
| 2020-12-22 | 2020-12-18 | 4.961 | 3,664,079 | -205,177 | 0.12% | 18,178,781 |
| 2020-12-21 | 2020-12-17 | 4.861 | 3,869,256 | -1,099,491 | 0.13% | 18,808,487 |
| 2020-12-18 | 2020-12-16 | 4.939 | 4,968,747 | -922,101 | 0.17% | 24,540,902 |
| 2020-12-17 | 2020-12-15 | 4.861 | 5,890,848 | -2,910,583 | 0.20% | 28,635,463 |
| 2020-12-16 | 2020-12-14 | 4.984 | 8,801,431 | +2,807,603 | 0.30% | 43,863,241 |
| 2020-12-15 | 2020-12-11 | 4.883 | 5,993,828 | +461,921 | 0.20% | 29,269,702 |
| 2020-12-14 | 2020-12-10 | 5.129 | 5,531,907 | +260,110 | 0.19% | 28,370,867 |
| 2020-12-11 | 2020-12-09 | 5.106 | 5,271,797 | -866,274 | 0.18% | 26,919,319 |
| 2020-12-10 | 2020-12-08 | 5.285 | 6,138,071 | +902,673 | 0.21% | 32,437,708 |
| 2020-12-09 | 2020-12-07 | 5.418 | 5,235,398 | +533,675 | 0.18% | 28,367,815 |
| 2020-12-08 | 2020-12-04 | 5.463 | 4,701,723 | +3,729 | 0.16% | 25,685,796 |
| 2020-12-07 | 2020-12-03 | 5.753 | 4,697,994 | -429,631 | 0.16% | 27,027,263 |
| 2020-12-04 | 2020-12-02 | 5.385 | 5,127,625 | -192,841 | 0.17% | 27,612,345 |
| 2020-12-03 | 2020-12-01 | 5.519 | 5,320,466 | -574,306 | 0.18% | 29,362,618 |
| 2020-12-02 | 2020-11-30 | 5.653 | 5,894,772 | -17,939 | 0.20% | 33,320,759 |
| 2020-12-01 | 2020-11-27 | 5.664 | 5,912,711 | -117,498 | 0.20% | 33,488,082 |
| 2020-11-30 | 2020-11-26 | 5.095 | 6,030,209 | -350,364 | 0.20% | 30,724,758 |
| 2020-11-27 | 2020-11-25 | 5.117 | 6,380,573 | +199,797 | 0.22% | 32,652,187 |
| 2020-11-26 | 2020-11-24 | 5.184 | 6,180,776 | +530,087 | 0.21% | 32,043,199 |
| 2020-11-25 | 2020-11-23 | 5.285 | 5,650,689 | -459,429 | 0.19% | 29,862,053 |
| 2020-11-24 | 2020-11-20 | 5.385 | 6,110,118 | -572,429 | 0.21% | 32,903,086 |
| 2020-11-23 | 2020-11-19 | 5.463 | 6,682,547 | +385,677 | 0.23% | 36,507,157 |
| 2020-11-20 | 2020-11-18 | 5.586 | 6,296,870 | +112,519 | 0.21% | 35,172,429 |
| 2020-11-19 | 2020-11-17 | 5.619 | 6,184,351 | -394,280 | 0.21% | 34,750,782 |
| 2020-11-18 | 2020-11-16 | 5.775 | 6,578,631 | -203,308 | 0.22% | 37,993,141 |
| 2020-11-17 | 2020-11-13 | 5.820 | 6,781,939 | +1,216,466 | 0.23% | 39,469,742 |
| 2020-11-16 | 2020-11-12 | 5.809 | 5,565,473 | +1,035,958 | 0.19% | 32,328,065 |
| 2020-11-13 | 2020-11-11 | 5.820 | 4,529,515 | -42,156 | 0.15% | 26,361,014 |
| 2020-11-12 | 2020-11-10 | 6.009 | 4,571,671 | +480,925 | 0.16% | 27,472,846 |
| 2020-11-11 | 2020-11-09 | 6.054 | 4,090,746 | +95,972 | 0.14% | 24,765,224 |
| 2020-11-10 | 2020-11-06 | 6.087 | 3,994,774 | -445,604 | 0.14% | 24,317,827 |
| 2020-11-09 | 2020-11-05 | 6.333 | 4,440,378 | +258,738 | 0.15% | 28,119,538 |
| 2020-11-06 | 2020-11-04 | 6.132 | 4,181,640 | -488,819 | 0.14% | 25,641,843 |
| 2020-11-05 | 2020-11-03 | 6.132 | 4,670,459 | +60,560 | 0.16% | 28,639,284 |
| 2020-11-04 | 2020-11-02 | 6.121 | 4,609,899 | +46,416 | 0.16% | 28,216,534 |
| 2020-11-03 | 2020-10-30 | 6.255 | 4,563,483 | -401,274 | 0.15% | 28,542,973 |
| 2020-11-02 | 2020-10-29 | 6.545 | 4,964,757 | -55,062 | 0.17% | 32,491,967 |
| 2020-10-30 | 2020-10-28 | 6.355 | 5,019,819 | +632,208 | 0.17% | 31,900,892 |
| 2020-10-29 | 2020-10-27 | 6.288 | 4,387,611 | +1,218,701 | 0.15% | 27,589,710 |
| 2020-10-28 | 2020-10-23 | 6.388 | 3,168,910 | +140,776 | 0.11% | 20,244,378 |
| 2020-10-27 | 2020-10-22 | 6.623 | 3,028,134 | -44,886 | 0.10% | 20,054,020 |
| 2020-10-23 | 2020-10-21 | 6.600 | 3,073,020 | -295,698 | 0.10% | 20,282,758 |
| 2020-10-22 | 2020-10-20 | 6.768 | 3,368,718 | +235,535 | 0.11% | 22,797,817 |
| 2020-10-21 | 2020-10-19 | 6.801 | 3,133,183 | -147,097 | 0.11% | 21,308,629 |
| 2020-10-20 | 2020-10-16 | 7.124 | 3,280,280 | +12,708 | 0.11% | 23,369,622 |
| 2020-10-19 | 2020-10-15 | 6.846 | 3,267,572 | +345,618 | 0.11% | 22,368,324 |
| 2020-10-16 | 2020-10-14 | 7.191 | 2,921,954 | -560,803 | 0.10% | 21,012,271 |
| 2020-10-15 | 2020-10-12 | 7.113 | 3,482,757 | +354,289 | 0.12% | 24,773,294 |
| 2020-10-14 | 2020-10-09 | 7.158 | 3,128,468 | +321,102 | 0.11% | 22,392,710 |
| 2020-10-12 | 2020-10-08 | 7.057 | 2,807,366 | +22,371 | 0.10% | 19,812,654 |
| 2020-10-09 | 2020-10-07 | 7.024 | 2,784,995 | +4,691 | 0.09% | 19,561,623 |
| 2020-10-08 | 2020-10-06 | 7.124 | 2,780,304 | +121,086 | 0.09% | 19,807,655 |
| 2020-10-07 | 2020-10-05 | 7.158 | 2,659,218 | -61,822 | 0.09% | 19,033,948 |
| 2020-10-06 | 2020-09-30 | 7.046 | 2,721,040 | +171,059 | 0.09% | 19,173,081 |
| 2020-10-05 | 2020-09-29 | 7.013 | 2,549,981 | -584,800 | 0.09% | 17,882,470 |
| 2020-09-30 | 2020-09-28 | 7.035 | 3,134,781 | +295,789 | 0.11% | 22,053,447 |
| 2020-09-29 | 2020-09-25 | 6.912 | 2,838,992 | -192,694 | 0.10% | 19,624,372 |
| 2020-09-28 | 2020-09-24 | 7.002 | 3,031,686 | +125,862 | 0.10% | 21,226,763 |
| 2020-09-25 | 2020-09-23 | 7.191 | 2,905,824 | +125,501 | 0.10% | 20,896,278 |
| 2020-09-24 | 2020-09-22 | 7.269 | 2,780,323 | -98,663 | 0.09% | 20,210,765 |
| 2020-09-23 | 2020-09-21 | 7.147 | 2,878,986 | +416,492 | 0.10% | 20,574,889 |
| 2020-09-22 | 2020-09-18 | 7.358 | 2,462,494 | -60,758 | 0.08% | 18,120,035 |
| 2020-09-21 | 2020-09-17 | 7.213 | 2,523,252 | -404,516 | 0.09% | 18,201,401 |
| 2020-09-18 | 2020-09-16 | 7.503 | 2,927,768 | +417,074 | 0.10% | 21,968,056 |
| 2020-09-17 | 2020-09-15 | 7.526 | 2,510,694 | -430,452 | 0.09% | 18,894,590 |
| 2020-09-16 | 2020-09-14 | 7.606 | 2,941,146 | +354,073 | 0.10% | 22,370,349 |
| 2020-09-15 | 2020-09-11 | 7.449 | 2,587,073 | -116,810 | 0.09% | 19,272,150 |
| 2020-09-14 | 2020-09-10 | 7.438 | 2,703,883 | +335,197 | 0.09% | 20,112,071 |
| 2020-09-11 | 2020-09-09 | 7.393 | 2,368,686 | +281,762 | 0.08% | 17,512,825 |
| 2020-09-10 | 2020-09-08 | 7.494 | 2,086,924 | +80,432 | 0.07% | 15,639,710 |
| 2020-09-09 | 2020-09-07 | 7.472 | 2,006,492 | -178,594 | 0.07% | 14,992,055 |
| 2020-09-08 | 2020-09-04 | 7.628 | 2,185,086 | +178,851 | 0.07% | 16,668,640 |
| 2020-09-07 | 2020-09-03 | 7.662 | 2,006,235 | -440,596 | 0.07% | 15,371,620 |
| 2020-09-04 | 2020-09-02 | 7.785 | 2,446,831 | +688,460 | 0.08% | 19,048,486 |
| 2020-09-03 | 2020-09-01 | 7.830 | 1,758,371 | -242,297 | 0.06% | 13,767,523 |
| 2020-09-02 | 2020-08-31 | 7.819 | 2,000,668 | -814,322 | 0.07% | 15,642,259 |
| 2020-09-01 | 2020-08-28 | 7.930 | 2,814,990 | -1,046,330 | 0.10% | 22,323,914 |
| 2020-08-31 | 2020-08-27 | 7.684 | 3,861,320 | +1,394,660 | 0.13% | 29,671,520 |
| 2020-08-28 | 2020-08-26 | 7.662 | 2,466,660 | +398,032 | 0.08% | 18,899,361 |
| 2020-08-27 | 2020-08-25 | 7.807 | 2,068,628 | -782,151 | 0.07% | 16,150,467 |
| 2020-08-26 | 2020-08-24 | 7.908 | 2,850,779 | +733,553 | 0.10% | 22,543,961 |
| 2020-08-25 | 2020-08-21 | 8.288 | 2,117,226 | -1,935,165 | 0.07% | 17,548,204 |
| 2020-08-24 | 2020-08-20 | 8.691 | 4,052,391 | -456,767 | 0.14% | 35,219,211 |
| 2020-08-21 | 2020-08-19 | 8.848 | 4,509,158 | -13,410 | 0.15% | 39,895,067 |
| 2020-08-20 | 2020-08-18 | 8.780 | 4,522,568 | +902,971 | 0.15% | 39,710,195 |
| 2020-08-19 | 2020-08-17 | 8.501 | 3,619,597 | +9,835 | 0.12% | 30,769,545 |
| 2020-08-18 | 2020-08-14 | 8.747 | 3,609,762 | -223,754 | 0.12% | 31,574,216 |
| 2020-08-17 | 2020-08-13 | 8.490 | 3,833,516 | +151,964 | 0.13% | 32,545,153 |
| 2020-08-14 | 2020-08-12 | 8.467 | 3,681,552 | -66,844 | 0.13% | 31,172,675 |
| 2020-08-13 | 2020-08-11 | 8.657 | 3,748,396 | -277,014 | 0.13% | 32,451,418 |
| 2020-08-12 | 2020-08-10 | 8.859 | 4,025,410 | -94,380 | 0.14% | 35,660,100 |
| 2020-08-11 | 2020-08-07 | 9.094 | 4,119,790 | -21,457 | 0.14% | 37,463,891 |
| 2020-08-10 | 2020-08-06 | 9.217 | 4,141,247 | +19,165 | 0.14% | 38,168,545 |
| 2020-08-07 | 2020-08-05 | 9.138 | 4,122,082 | +308,459 | 0.14% | 37,669,161 |
| 2020-08-06 | 2020-08-04 | 9.161 | 3,813,623 | -263,877 | 0.13% | 34,935,657 |
| 2020-08-05 | 2020-08-03 | 9.015 | 4,077,500 | +482,826 | 0.14% | 36,760,065 |
| 2020-08-04 | 2020-07-31 | 9.049 | 3,594,674 | -107,301 | 0.12% | 32,527,845 |
| 2020-08-03 | 2020-07-30 | 9.049 | 3,701,975 | -595,327 | 0.13% | 33,498,801 |
| 2020-07-31 | 2020-07-29 | 9.183 | 4,297,302 | +134,999 | 0.15% | 39,462,654 |
| 2020-07-30 | 2020-07-28 | 9.183 | 4,162,303 | +477,013 | 0.14% | 38,222,942 |
| 2020-07-29 | 2020-07-27 | 9.172 | 3,685,290 | -745,686 | 0.13% | 33,801,251 |
| 2020-07-28 | 2020-07-24 | 9.396 | 4,430,976 | +23,379 | 0.15% | 41,631,872 |
| 2020-07-27 | 2020-07-23 | 9.575 | 4,407,597 | +714,183 | 0.15% | 42,201,015 |
| 2020-07-24 | 2020-07-22 | 9.563 | 3,693,414 | -692,875 | 0.13% | 35,321,681 |
| 2020-07-23 | 2020-07-21 | 9.709 | 4,386,289 | +957,315 | 0.15% | 42,585,743 |
| 2020-07-22 | 2020-07-20 | 9.284 | 3,428,974 | -234,803 | 0.12% | 31,833,878 |
| 2020-07-21 | 2020-07-17 | 9.250 | 3,663,777 | +379,963 | 0.12% | 33,890,798 |
| 2020-07-20 | 2020-07-16 | 9.038 | 3,283,814 | -926,388 | 0.11% | 29,678,173 |
| 2020-07-17 | 2020-07-15 | 9.709 | 4,210,202 | +405,628 | 0.14% | 40,876,144 |
| 2020-07-16 | 2020-07-14 | 9.686 | 3,804,574 | +511,925 | 0.13% | 36,852,859 |
| 2020-07-15 | 2020-07-13 | 10.078 | 3,292,649 | -1,220,353 | 0.11% | 33,183,141 |
| 2020-07-14 | 2020-07-10 | 10.056 | 4,513,002 | +1,019,037 | 0.15% | 45,380,834 |
| 2020-07-13 | 2020-07-09 | 9.340 | 3,493,965 | +378,214 | 0.12% | 32,632,646 |
| 2020-07-10 | 2020-07-08 | 9.273 | 3,115,751 | +31,038 | 0.11% | 28,891,130 |
| 2020-07-09 | 2020-07-07 | 9.329 | 3,084,713 | -62,582 | 0.10% | 28,775,844 |
| 2020-07-08 | 2020-07-06 | 9.138 | 3,147,295 | +17,880 | 0.11% | 28,761,184 |
| 2020-07-07 | 2020-07-03 | 9.150 | 3,129,415 | -178,806 | 0.11% | 28,632,794 |
| 2020-07-06 | 2020-07-02 | 9.575 | 3,308,221 | +23,845 | 0.11% | 31,674,921 |
| 2020-07-03 | 2020-06-30 | 9.172 | 3,284,376 | -116,224 | 0.11% | 30,124,093 |
| 2020-07-02 | 2020-06-29 | 9.150 | 3,400,600 | -144,468 | 0.12% | 31,114,019 |
| 2020-06-30 | 2020-06-26 | 9.384 | 3,545,068 | +48,962 | 0.12% | 33,268,544 |
| 2020-06-29 | 2020-06-24 | 9.027 | 3,496,106 | -71,683 | 0.12% | 31,557,703 |
| 2020-06-26 | 2020-06-23 | 9.273 | 3,567,789 | -339,732 | 0.12% | 33,082,700 |
| 2020-06-24 | 2020-06-22 | 9.217 | 3,907,521 | -1,193,233 | 0.13% | 36,014,367 |
| 2020-06-23 | 2020-06-19 | 9.270 | 5,100,754 | -277,149 | 0.17% | 47,286,413 |
| 2020-06-22 | 2020-06-18 | 9.136 | 5,377,903 | +183,065 | 0.18% | 49,131,420 |
| 2020-06-19 | 2020-06-17 | 8.866 | 5,194,838 | +623,763 | 0.18% | 46,059,694 |
| 2020-06-18 | 2020-06-16 | 8.967 | 4,571,075 | -485,596 | 0.16% | 40,990,864 |
| 2020-06-17 | 2020-06-15 | 8.620 | 5,056,671 | +1,136,026 | 0.17% | 43,586,085 |
| 2020-06-16 | 2020-06-12 | 9.012 | 3,920,645 | +75,735 | 0.13% | 35,334,179 |
| 2020-06-15 | 2020-06-11 | 8.967 | 3,844,910 | +427,618 | 0.13% | 34,479,019 |
| 2020-06-12 | 2020-06-10 | 9.024 | 3,417,292 | -232,116 | 0.12% | 30,836,145 |
| 2020-06-11 | 2020-06-09 | 8.844 | 3,649,408 | +482,625 | 0.12% | 32,275,322 |
| 2020-06-10 | 2020-06-08 | 8.765 | 3,166,783 | -231,204 | 0.11% | 27,758,199 |
| 2020-06-09 | 2020-06-05 | 9.203 | 3,397,987 | +1,782,892 | 0.12% | 31,272,133 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,615,095 | +626,170 | 0.06% | 15,099,585 |
| 2020-06-05 | 2020-06-03 | 9.742 | 988,925 | +22,275 | 0.03% | 9,633,964 |
| 2020-06-04 | 2020-06-02 | 9.877 | 966,650 | -2,488,888 | 0.03% | 9,547,153 |
| 2020-06-03 | 2020-06-01 | 9.843 | 3,455,538 | +1,879,761 | 0.12% | 34,012,395 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,575,777 | -628,320 | 0.05% | 15,510,161 |
| 2020-06-01 | 2020-05-28 | 9.226 | 2,204,097 | +1,425,601 | 0.08% | 20,334,077 |
| 2020-05-29 | 2020-05-27 | 9.091 | 778,496 | -234,511 | 0.03% | 7,077,231 |
| 2020-05-28 | 2020-05-26 | 9.551 | 1,013,007 | -1,122,077 | 0.03% | 9,675,289 |
| 2020-05-27 | 2020-05-25 | 9.540 | 2,135,084 | -80,400 | 0.07% | 20,368,349 |
| 2020-05-26 | 2020-05-22 | 9.158 | 2,215,484 | -246,617 | 0.08% | 20,289,938 |
| 2020-05-25 | 2020-05-21 | 9.484 | 2,462,101 | +121,095 | 0.08% | 23,349,873 |
| 2020-05-22 | 2020-05-20 | 9.753 | 2,341,006 | +858,167 | 0.08% | 22,832,015 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,482,839 | -207,478 | 0.05% | 14,994,802 |
| 2020-05-20 | 2020-05-18 | 10.123 | 1,690,317 | +250,654 | 0.06% | 17,111,837 |
| 2020-05-19 | 2020-05-15 | 10.123 | 1,439,663 | +227,205 | 0.05% | 14,574,354 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,212,458 | -678,098 | 0.04% | 12,355,903 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,890,556 | +525,000 | 0.06% | 19,308,693 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,365,556 | +234,957 | 0.05% | 13,870,114 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1,130,599 | -775,170 | 0.04% | 11,623,208 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1,905,769 | +700,184 | 0.07% | 19,485,456 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,205,585 | +172,681 | 0.04% | 11,636,389 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1,032,904 | -456,220 | 0.04% | 9,656,659 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,489,124 | +59,875 | 0.05% | 13,955,303 |
| 2020-05-06 | 2020-05-04 | 9.450 | 1,429,249 | +414,315 | 0.05% | 13,506,472 |
| 2020-05-05 | 2020-04-29 | 9.641 | 1,014,934 | +94,038 | 0.03% | 9,784,822 |
| 2020-05-04 | 2020-04-28 | 9.540 | 920,896 | -450,872 | 0.03% | 8,785,196 |
| 2020-04-29 | 2020-04-27 | 9.416 | 1,371,768 | -235,791 | 0.05% | 12,917,087 |
| 2020-04-28 | 2020-04-24 | 9.461 | 1,607,559 | -46,304 | 0.05% | 15,209,553 |
| 2020-04-27 | 2020-04-23 | 9.697 | 1,653,863 | +100,683 | 0.06% | 16,037,446 |
| 2020-04-24 | 2020-04-22 | 9.719 | 1,553,180 | +131,897 | 0.05% | 15,095,991 |
| 2020-04-23 | 2020-04-21 | 9.562 | 1,421,283 | +35,118 | 0.05% | 13,590,709 |
| 2020-04-22 | 2020-04-20 | 9.607 | 1,386,165 | -468,461 | 0.05% | 13,317,130 |
| 2020-04-21 | 2020-04-17 | 9.327 | 1,854,626 | -2,601,163 | 0.06% | 17,297,340 |
| 2020-04-20 | 2020-04-16 | 9.371 | 4,455,789 | +1,897,754 | 0.15% | 41,757,360 |
| 2020-04-17 | 2020-04-15 | 9.203 | 2,558,035 | -1,178,877 | 0.09% | 23,541,942 |
| 2020-04-16 | 2020-04-14 | 9.371 | 3,736,912 | +2,558,126 | 0.13% | 35,020,415 |
| 2020-04-15 | 2020-04-09 | 8.979 | 1,178,786 | -472,230 | 0.04% | 10,583,929 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1,651,016 | -1,609,104 | 0.06% | 14,416,267 |
| 2020-04-09 | 2020-04-07 | 8.732 | 3,260,120 | +2,212,149 | 0.11% | 28,466,569 |
| 2020-04-08 | 2020-04-06 | 8.676 | 1,047,971 | -1,072,970 | 0.04% | 9,091,817 |
| 2020-04-07 | 2020-04-03 | 8.451 | 2,120,941 | +1,104,874 | 0.07% | 17,924,436 |
| 2020-04-06 | 2020-04-02 | 8.384 | 1,016,067 | -158,710 | 0.03% | 8,518,535 |
| 2020-04-03 | 2020-04-01 | 8.114 | 1,174,777 | -2,625,004 | 0.04% | 9,532,695 |
| 2020-04-02 | 2020-03-31 | 8.193 | 3,799,781 | +2,775,798 | 0.13% | 31,131,738 |
| 2020-04-01 | 2020-03-30 | 7.845 | 1,023,983 | +209,432 | 0.03% | 8,033,261 |
| 2020-03-31 | 2020-03-27 | 7.845 | 814,551 | -569,851 | 0.03% | 6,390,243 |
| 2020-03-30 | 2020-03-26 | 7.710 | 1,384,402 | -937,533 | 0.05% | 10,674,337 |
| 2020-03-27 | 2020-03-25 | 7.744 | 2,321,935 | -3,423,307 | 0.08% | 17,981,300 |
| 2020-03-26 | 2020-03-24 | 7.407 | 5,745,242 | -430,039 | 0.20% | 42,557,314 |
| 2020-03-25 | 2020-03-23 | 6.880 | 6,175,281 | +3,258,436 | 0.21% | 42,485,344 |
| 2020-03-24 | 2020-03-20 | 6.947 | 2,916,845 | +1,823,878 | 0.10% | 20,264,036 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1,092,967 | -810,834 | 0.04% | 7,237,374 |
| 2020-03-20 | 2020-03-18 | 6.330 | 1,903,801 | -188,343 | 0.07% | 12,050,986 |
| 2020-03-19 | 2020-03-17 | 6.251 | 2,092,144 | +285,793 | 0.07% | 13,078,825 |
| 2020-03-18 | 2020-03-16 | 6.566 | 1,806,351 | +463,321 | 0.06% | 11,859,871 |
| 2020-03-17 | 2020-03-13 | 7.217 | 1,343,030 | -250,104 | 0.05% | 9,692,117 |
| 2020-03-16 | 2020-03-12 | 7.419 | 1,593,134 | -142,560 | 0.05% | 11,818,863 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1,735,694 | -726,378 | 0.06% | 13,402,430 |
| 2020-03-12 | 2020-03-10 | 7.430 | 2,462,072 | -702,788 | 0.08% | 18,292,821 |
| 2020-03-11 | 2020-03-09 | 7.430 | 3,164,860 | -903,474 | 0.11% | 23,514,429 |
| 2020-03-10 | 2020-03-06 | 7.677 | 4,068,334 | -191,565 | 0.14% | 31,231,630 |
| 2020-03-09 | 2020-03-05 | 7.789 | 4,259,899 | +73,953 | 0.15% | 33,180,331 |
| 2020-03-06 | 2020-03-04 | 7.497 | 4,185,946 | +93,555 | 0.14% | 31,382,824 |
| 2020-03-05 | 2020-03-03 | 7.374 | 4,092,391 | +75,735 | 0.14% | 30,176,192 |
| 2020-03-04 | 2020-03-02 | 7.194 | 4,016,656 | -61,299 | 0.14% | 28,896,458 |
| 2020-03-03 | 2020-02-28 | 7.071 | 4,077,955 | +27,773 | 0.14% | 28,834,002 |
| 2020-03-02 | 2020-02-27 | 7.385 | 4,050,182 | -106,920 | 0.14% | 29,910,411 |
| 2020-02-28 | 2020-02-26 | 6.947 | 4,157,102 | +53,915 | 0.14% | 28,880,405 |
| 2020-02-27 | 2020-02-25 | 7.059 | 4,103,187 | -362,409 | 0.14% | 28,966,358 |
| 2020-02-26 | 2020-02-24 | 6.857 | 4,465,596 | -944,461 | 0.15% | 30,622,637 |
| 2020-02-25 | 2020-02-21 | 7.015 | 5,410,057 | +315,332 | 0.18% | 37,949,303 |
| 2020-02-24 | 2020-02-20 | 7.071 | 5,094,725 | -1,924,687 | 0.17% | 36,023,279 |
| 2020-02-21 | 2020-02-19 | 7.071 | 7,019,412 | +142,861 | 0.24% | 49,632,166 |
| 2020-02-20 | 2020-02-18 | 7.093 | 6,876,551 | +1,386,581 | 0.23% | 48,776,394 |
| 2020-02-19 | 2020-02-17 | 7.015 | 5,489,970 | -72,572 | 0.19% | 38,509,859 |
| 2020-02-18 | 2020-02-14 | 6.914 | 5,562,542 | +1,019,148 | 0.19% | 38,457,049 |
| 2020-02-17 | 2020-02-13 | 6.678 | 4,543,394 | -1,313,135 | 0.16% | 30,340,261 |
| 2020-02-14 | 2020-02-12 | 6.498 | 5,856,529 | -470,770 | 0.20% | 38,057,548 |
| 2020-02-13 | 2020-02-11 | 6.397 | 6,327,299 | -218,295 | 0.22% | 40,477,638 |
| 2020-02-12 | 2020-02-10 | 5.971 | 6,545,594 | +498,960 | 0.22% | 39,082,527 |
| 2020-02-11 | 2020-02-07 | 5.825 | 6,046,634 | -120,285 | 0.21% | 35,221,106 |
| 2020-02-10 | 2020-02-06 | 5.814 | 6,166,919 | -182,655 | 0.21% | 35,852,542 |
| 2020-02-07 | 2020-02-05 | 5.668 | 6,349,574 | +301,436 | 0.22% | 35,988,016 |
| 2020-02-06 | 2020-02-04 | 5.679 | 6,048,138 | -242,486 | 0.21% | 34,347,423 |
| 2020-02-05 | 2020-02-03 | 5.522 | 6,290,624 | +22,275 | 0.21% | 34,736,077 |
| 2020-02-04 | 2020-01-31 | 5.342 | 6,268,349 | +75,735 | 0.21% | 33,487,449 |
| 2020-02-03 | 2020-01-30 | 5.354 | 6,192,614 | -848,990 | 0.21% | 33,152,351 |
| 2020-01-31 | 2020-01-29 | 5.612 | 7,041,604 | +17,820 | 0.24% | 39,515,142 |
| 2020-01-30 | 2020-01-24 | 5.758 | 7,023,784 | +1,131,571 | 0.24% | 40,439,936 |
| 2020-01-29 | 2020-01-22 | 5.679 | 5,892,213 | +3,149,892 | 0.20% | 33,461,923 |
| 2020-01-23 | 2020-01-21 | 5.645 | 2,742,321 | -2,982,250 | 0.09% | 15,481,328 |
| 2020-01-22 | 2020-01-20 | 5.836 | 5,724,571 | -204,930 | 0.20% | 33,409,366 |
| 2020-01-21 | 2020-01-17 | 5.881 | 5,929,501 | +76,091 | 0.20% | 34,871,560 |
| 2020-01-20 | 2020-01-16 | 5.926 | 5,853,410 | -263,201 | 0.20% | 34,686,846 |
| 2020-01-17 | 2020-01-15 | 5.701 | 6,116,611 | -185,462 | 0.21% | 34,873,579 |
| 2020-01-16 | 2020-01-14 | 5.780 | 6,302,073 | +476,685 | 0.22% | 36,426,094 |
| 2020-01-15 | 2020-01-13 | 5.892 | 5,825,388 | +17,820 | 0.20% | 34,324,649 |
| 2020-01-14 | 2020-01-10 | 5.814 | 5,807,568 | -351,945 | 0.20% | 33,763,387 |
| 2020-01-13 | 2020-01-09 | 5.825 | 6,159,513 | -111,375 | 0.21% | 35,878,616 |
| 2020-01-10 | 2020-01-08 | 5.522 | 6,270,888 | +218,295 | 0.21% | 34,627,098 |
| 2020-01-09 | 2020-01-07 | 5.466 | 6,052,593 | +144,079 | 0.21% | 33,082,047 |
| 2020-01-08 | 2020-01-06 | 5.477 | 5,908,514 | -347,491 | 0.20% | 32,360,859 |
| 2020-01-07 | 2020-01-03 | 5.522 | 6,256,005 | +253,935 | 0.21% | 34,544,915 |
| 2020-01-06 | 2020-01-02 | 5.600 | 6,002,070 | -252,554 | 0.20% | 33,614,259 |
| 2020-01-03 | 2019-12-31 | 5.499 | 6,254,624 | +258,391 | 0.21% | 34,396,894 |
| 2020-01-02 | 2019-12-27 | 5.645 | 5,996,233 | +13,855 | 0.20% | 33,850,760 |
| 2019-12-30 | 2019-12-24 | 5.746 | 5,982,378 | -949,406 | 0.20% | 34,376,824 |
| 2019-12-27 | 2019-12-20 | 5.623 | 6,931,784 | -262,845 | 0.24% | 38,976,666 |
| 2019-12-23 | 2019-12-19 | 5.657 | 7,194,629 | +899,910 | 0.25% | 40,696,858 |
| 2019-12-20 | 2019-12-18 | 5.488 | 6,294,719 | -222,750 | 0.21% | 34,546,746 |
| 2019-12-19 | 2019-12-17 | 5.556 | 6,517,469 | +255,022 | 0.22% | 36,208,132 |
| 2019-12-18 | 2019-12-16 | 5.533 | 6,262,447 | +163,748 | 0.21% | 34,650,773 |
| 2019-12-17 | 2019-12-13 | 5.488 | 6,098,699 | +2,063,558 | 0.21% | 33,470,947 |
| 2019-12-16 | 2019-12-12 | 5.455 | 4,035,141 | -2,166,023 | 0.14% | 22,009,842 |
| 2019-12-13 | 2019-12-11 | 5.477 | 6,201,164 | +169,290 | 0.21% | 33,963,699 |
| 2019-12-12 | 2019-12-10 | 5.387 | 6,031,874 | +57,916 | 0.21% | 32,494,918 |
| 2019-12-11 | 2019-12-09 | 5.443 | 5,973,958 | +1,758,572 | 0.20% | 32,518,151 |
| 2019-12-10 | 2019-12-06 | 5.443 | 4,215,386 | -446,661 | 0.14% | 22,945,685 |
| 2019-12-09 | 2019-12-05 | 5.398 | 4,662,047 | -1,279,133 | 0.16% | 25,167,708 |
| 2019-12-06 | 2019-12-04 | 5.410 | 5,941,180 | -22,275 | 0.20% | 32,139,691 |
| 2019-12-05 | 2019-12-03 | 5.455 | 5,963,455 | -82,146 | 0.20% | 32,527,910 |
| 2019-12-04 | 2019-12-02 | 5.477 | 6,045,601 | +2,044,846 | 0.21% | 33,111,682 |
| 2019-12-03 | 2019-11-29 | 5.410 | 4,000,755 | -62,370 | 0.14% | 21,642,675 |
| 2019-12-02 | 2019-11-28 | 5.511 | 4,063,125 | +196,021 | 0.14% | 22,390,491 |
| 2019-11-29 | 2019-11-27 | 5.556 | 3,867,104 | -297,311 | 0.13% | 21,483,894 |
| 2019-11-28 | 2019-11-26 | 5.679 | 4,164,415 | -164,835 | 0.14% | 23,649,745 |
| 2019-11-27 | 2019-11-25 | 5.600 | 4,329,250 | +334,125 | 0.15% | 24,245,724 |
| 2019-11-26 | 2019-11-22 | 5.567 | 3,995,125 | -6,177,229 | 0.14% | 22,239,960 |
| 2019-11-25 | 2019-11-21 | 5.713 | 10,172,354 | +645,976 | 0.35% | 58,111,380 |
| 2019-11-22 | 2019-11-20 | 5.836 | 9,526,378 | -98,010 | 0.33% | 55,597,223 |
| 2019-11-21 | 2019-11-19 | 5.836 | 9,624,388 | +1,185,922 | 0.33% | 56,169,222 |
| 2019-11-20 | 2019-11-18 | 5.836 | 8,438,466 | +4,509,354 | 0.29% | 49,248,022 |
| 2019-11-19 | 2019-11-15 | 5.511 | 3,929,112 | +39,694 | 0.13% | 21,651,991 |
| 2019-11-18 | 2019-11-14 | 5.499 | 3,889,418 | -1,170,596 | 0.13% | 21,389,599 |
| 2019-11-15 | 2019-11-13 | 5.477 | 5,060,014 | +27,175 | 0.17% | 27,713,634 |
| 2019-11-14 | 2019-11-12 | 5.488 | 5,032,839 | +903,698 | 0.17% | 27,621,283 |
| 2019-11-13 | 2019-11-11 | 5.208 | 4,129,141 | -1,718,275 | 0.14% | 21,503,029 |
| 2019-11-12 | 2019-11-08 | 5.286 | 5,847,416 | +82,129 | 0.20% | 30,910,558 |
| 2019-11-11 | 2019-11-07 | 5.354 | 5,765,287 | -170,683 | 0.20% | 30,864,643 |
| 2019-11-08 | 2019-11-06 | 5.354 | 5,935,970 | +288,809 | 0.20% | 31,778,399 |
| 2019-11-07 | 2019-11-05 | 5.309 | 5,647,161 | -419,572 | 0.19% | 29,978,732 |
| 2019-11-06 | 2019-11-04 | 5.410 | 6,066,733 | +1,938,176 | 0.21% | 32,818,888 |
| 2019-11-05 | 2019-11-01 | 5.354 | 4,128,557 | +22,275 | 0.14% | 22,102,358 |
| 2019-11-04 | 2019-10-31 | 5.387 | 4,106,282 | -851,904 | 0.14% | 22,121,367 |
| 2019-11-01 | 2019-10-30 | 5.286 | 4,958,186 | -265,155 | 0.17% | 26,209,918 |
| 2019-10-31 | 2019-10-29 | 5.320 | 5,223,341 | -874,541 | 0.18% | 27,787,448 |
| 2019-10-30 | 2019-10-28 | 5.297 | 6,097,882 | +1,473,376 | 0.21% | 32,303,008 |
| 2019-10-29 | 2019-10-25 | 5.107 | 4,624,506 | +80,190 | 0.16% | 23,615,584 |
| 2019-10-28 | 2019-10-24 | 4.949 | 4,544,316 | +227,205 | 0.16% | 22,492,051 |
| 2019-10-25 | 2019-10-23 | 4.994 | 4,317,111 | +96,508 | 0.15% | 21,561,311 |
| 2019-10-24 | 2019-10-22 | 5.051 | 4,220,603 | +131,611 | 0.14% | 21,316,159 |
| 2019-10-23 | 2019-10-21 | 5.129 | 4,088,992 | -206,712 | 0.14% | 20,972,703 |
| 2019-10-22 | 2019-10-18 | 5.006 | 4,295,704 | -1,087,199 | 0.15% | 21,502,609 |
| 2019-10-21 | 2019-10-17 | 4.792 | 5,382,903 | +267,300 | 0.18% | 25,796,832 |
| 2019-10-18 | 2019-10-16 | 4.691 | 5,115,603 | +907,608 | 0.17% | 23,999,106 |
| 2019-10-17 | 2019-10-15 | 4.523 | 4,207,995 | -45,441 | 0.14% | 19,032,779 |
| 2019-10-16 | 2019-10-14 | 4.579 | 4,253,436 | +30,294 | 0.15% | 19,476,998 |
| 2019-10-15 | 2019-10-11 | 4.534 | 4,223,142 | +57,915 | 0.14% | 19,148,687 |
| 2019-10-14 | 2019-10-10 | 4.467 | 4,165,227 | +1,399,049 | 0.14% | 18,605,600 |
| 2019-10-11 | 2019-10-09 | 4.478 | 2,766,178 | +455,704 | 0.09% | 12,387,252 |
| 2019-10-10 | 2019-10-08 | 4.444 | 2,310,474 | +775,170 | 0.08% | 10,268,765 |
| 2019-10-09 | 2019-10-04 | 4.411 | 1,535,304 | +387,585 | 0.05% | 6,771,874 |
| 2019-10-08 | 2019-10-03 | 4.411 | 1,147,719 | -191,565 | 0.04% | 5,062,325 |
| 2019-10-04 | 2019-10-02 | 4.310 | 1,339,284 | +35,640 | 0.05% | 5,771,994 |
| 2019-10-03 | 2019-09-30 | 4.343 | 1,303,644 | -151,470 | 0.04% | 5,662,288 |
| 2019-10-02 | 2019-09-27 | 4.478 | 1,455,114 | -22,275 | 0.05% | 6,516,162 |
| 2019-09-30 | 2019-09-26 | 4.512 | 1,477,389 | -1,938,313 | 0.05% | 6,665,655 |
| 2019-09-27 | 2019-09-25 | 4.332 | 3,415,702 | +831,304 | 0.12% | 14,797,530 |
| 2019-09-26 | 2019-09-24 | 4.400 | 2,584,398 | -30,051 | 0.09% | 11,370,182 |
| 2019-09-25 | 2019-09-23 | 4.332 | 2,614,449 | +1,029,106 | 0.09% | 11,326,336 |
| 2019-09-24 | 2019-09-20 | 4.433 | 1,585,343 | -1,270,398 | 0.05% | 7,028,170 |
| 2019-09-23 | 2019-09-19 | 4.557 | 2,855,741 | -84,645 | 0.10% | 13,012,681 |
| 2019-09-20 | 2019-09-18 | 4.579 | 2,940,386 | -1,149,106 | 0.10% | 13,464,383 |
| 2019-09-19 | 2019-09-17 | 4.534 | 4,089,492 | +1,055,782 | 0.14% | 18,542,687 |
| 2019-09-18 | 2019-09-16 | 4.590 | 3,033,710 | -516,472 | 0.10% | 13,925,773 |
| 2019-09-17 | 2019-09-13 | 4.716 | 3,550,182 | +374,067 | 0.12% | 16,743,284 |
| 2019-09-16 | 2019-09-12 | 4.682 | 3,176,115 | +153,497 | 0.11% | 14,871,612 |
| 2019-09-13 | 2019-09-11 | 4.660 | 3,022,618 | +983,330 | 0.10% | 14,084,682 |
| 2019-09-12 | 2019-09-10 | 4.694 | 2,039,288 | +483,446 | 0.07% | 9,571,624 |
| 2019-09-11 | 2019-09-09 | 4.784 | 1,555,842 | -331,393 | 0.05% | 7,442,950 |
| 2019-09-10 | 2019-09-06 | 4.840 | 1,887,235 | -861,902 | 0.06% | 9,134,757 |
| 2019-09-09 | 2019-09-05 | 4.648 | 2,749,137 | +20,443 | 0.09% | 12,779,308 |
| 2019-09-06 | 2019-09-04 | 4.750 | 2,728,694 | +1,709,636 | 0.09% | 12,961,363 |
| 2019-09-05 | 2019-09-03 | 4.491 | 1,019,058 | -150,673 | 0.03% | 4,576,102 |
| 2019-09-04 | 2019-09-02 | 4.491 | 1,169,731 | +221,578 | 0.04% | 5,252,703 |
| 2019-09-03 | 2019-08-30 | 4.513 | 948,153 | -780,986 | 0.03% | 4,279,097 |
| 2019-09-02 | 2019-08-29 | 4.479 | 1,729,139 | -888,657 | 0.06% | 7,745,227 |
| 2019-08-30 | 2019-08-28 | 4.457 | 2,617,796 | -715,310 | 0.09% | 11,666,663 |
| 2019-08-29 | 2019-08-27 | 4.513 | 3,333,106 | +48,016 | 0.11% | 15,042,598 |
| 2019-08-28 | 2019-08-26 | 4.333 | 3,285,090 | -116,417 | 0.11% | 14,232,862 |
| 2019-08-27 | 2019-08-23 | 4.310 | 3,401,507 | +743,039 | 0.12% | 14,660,490 |
| 2019-08-26 | 2019-08-22 | 4.231 | 2,658,468 | +1,144,235 | 0.09% | 11,248,029 |
| 2019-08-23 | 2019-08-21 | 4.547 | 1,514,233 | +362,793 | 0.05% | 6,885,120 |
| 2019-08-22 | 2019-08-20 | 4.400 | 1,151,440 | -221,578 | 0.04% | 5,066,635 |
| 2019-08-21 | 2019-08-19 | 4.479 | 1,373,018 | -718,842 | 0.05% | 6,150,076 |
| 2019-08-20 | 2019-08-16 | 4.445 | 2,091,860 | +505,197 | 0.07% | 9,299,136 |
| 2019-08-19 | 2019-08-15 | 4.457 | 1,586,663 | +486,772 | 0.05% | 7,071,239 |
| 2019-08-16 | 2019-08-14 | 4.299 | 1,099,891 | -492,611 | 0.04% | 4,728,119 |
| 2019-08-15 | 2019-08-13 | 4.276 | 1,592,502 | -122,310 | 0.05% | 6,809,778 |
| 2019-08-14 | 2019-08-12 | 4.400 | 1,714,812 | +656,533 | 0.06% | 7,545,619 |
| 2019-08-13 | 2019-08-09 | 4.457 | 1,058,279 | -266,558 | 0.04% | 4,716,404 |
| 2019-08-12 | 2019-08-08 | 4.457 | 1,324,837 | +22,160 | 0.05% | 5,904,366 |
| 2019-08-09 | 2019-08-07 | 4.412 | 1,302,677 | +452,019 | 0.04% | 5,746,815 |
| 2019-08-08 | 2019-08-06 | 4.344 | 850,658 | -560,989 | 0.03% | 3,695,128 |
| 2019-08-07 | 2019-08-05 | 4.242 | 1,411,647 | -514,060 | 0.05% | 5,988,633 |
| 2019-08-06 | 2019-08-02 | 4.299 | 1,925,707 | +485,652 | 0.07% | 8,278,067 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,440,055 | +22,157 | 0.05% | 6,320,369 |
| 2019-08-02 | 2019-07-31 | 4.513 | 1,417,898 | +106,358 | 0.05% | 6,399,097 |
| 2019-08-01 | 2019-07-30 | 4.581 | 1,311,540 | +301,345 | 0.05% | 6,007,881 |
| 2019-07-31 | 2019-07-29 | 4.615 | 1,010,195 | -4,786 | 0.03% | 4,661,678 |
| 2019-07-30 | 2019-07-26 | 4.682 | 1,014,981 | -868,230 | 0.03% | 4,752,474 |
| 2019-07-29 | 2019-07-25 | 4.739 | 1,883,211 | -75,337 | 0.06% | 8,924,050 |
| 2019-07-26 | 2019-07-24 | 4.682 | 1,958,548 | +740,070 | 0.07% | 9,170,564 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,218,478 | -217,146 | 0.04% | 5,691,566 |
| 2019-07-24 | 2019-07-22 | 4.773 | 1,435,624 | +119,652 | 0.05% | 6,851,644 |
| 2019-07-23 | 2019-07-19 | 4.840 | 1,315,972 | +402,651 | 0.05% | 6,369,681 |
| 2019-07-22 | 2019-07-18 | 4.806 | 913,321 | +55,306 | 0.03% | 4,389,821 |
| 2019-07-19 | 2019-07-17 | 4.885 | 858,015 | -1,455,057 | 0.03% | 4,191,761 |
| 2019-07-18 | 2019-07-16 | 4.806 | 2,313,072 | -441,427 | 0.08% | 11,117,637 |
| 2019-07-17 | 2019-07-15 | 4.795 | 2,754,499 | +895,174 | 0.09% | 13,208,250 |
| 2019-07-16 | 2019-07-12 | 4.795 | 1,859,325 | +308,481 | 0.06% | 8,915,752 |
| 2019-07-15 | 2019-07-11 | 4.784 | 1,550,844 | -226,010 | 0.05% | 7,419,040 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,776,854 | +420,998 | 0.06% | 8,620,529 |
| 2019-07-11 | 2019-07-09 | 4.524 | 1,355,856 | -53,179 | 0.05% | 6,134,394 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,409,035 | +57,611 | 0.05% | 6,518,075 |
| 2019-07-09 | 2019-07-05 | 4.694 | 1,351,424 | -34,630 | 0.05% | 6,343,058 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,386,054 | -1,596,814 | 0.05% | 6,474,321 |
| 2019-07-05 | 2019-07-03 | 4.806 | 2,982,868 | -101,926 | 0.10% | 14,336,970 |
| 2019-07-04 | 2019-07-02 | 4.502 | 3,084,794 | -948,070 | 0.11% | 13,887,140 |
| 2019-07-03 | 2019-06-28 | 4.592 | 4,032,864 | +203,851 | 0.14% | 18,519,179 |
| 2019-07-02 | 2019-06-27 | 4.739 | 3,829,013 | +912,901 | 0.13% | 18,144,703 |
| 2019-06-28 | 2019-06-26 | 4.874 | 2,916,112 | +13,295 | 0.10% | 14,213,521 |
| 2019-06-27 | 2019-06-25 | 4.818 | 2,902,817 | -384,990 | 0.10% | 13,984,961 |
| 2019-06-26 | 2019-06-24 | 4.829 | 3,287,807 | +62,042 | 0.11% | 15,876,831 |
| 2019-06-25 | 2019-06-21 | 4.716 | 3,225,765 | -870,270 | 0.11% | 15,213,276 |
| 2019-06-24 | 2019-06-20 | 4.716 | 4,096,035 | +522,924 | 0.14% | 19,317,623 |
| 2019-06-21 | 2019-06-19 | 4.570 | 3,573,111 | +648,898 | 0.12% | 16,327,334 |
| 2019-06-20 | 2019-06-18 | 4.299 | 2,924,213 | +88,631 | 0.10% | 12,570,360 |
| 2019-06-19 | 2019-06-17 | 4.265 | 2,835,582 | -2,417,559 | 0.10% | 12,093,381 |
| 2019-06-18 | 2019-06-14 | 4.231 | 5,253,141 | -1,781,902 | 0.18% | 22,226,141 |
| 2019-06-17 | 2019-06-13 | 4.265 | 7,035,043 | +226,009 | 0.24% | 30,003,526 |
| 2019-06-14 | 2019-06-12 | 4.265 | 6,809,034 | -36,904 | 0.23% | 29,040,449 |
| 2019-06-13 | 2019-06-11 | 4.367 | 6,845,938 | +1,076,699 | 0.23% | 29,896,729 |
| 2019-06-12 | 2019-06-10 | 4.367 | 5,769,239 | +2,393,304 | 0.20% | 25,194,703 |
| 2019-06-11 | 2019-06-06 | 4.095 | 3,375,935 | -57,304 | 0.12% | 13,823,922 |
| 2019-06-10 | 2019-06-05 | 4.106 | 3,433,239 | +127,832 | 0.12% | 14,097,516 |
| 2019-06-06 | 2019-06-04 | 4.083 | 3,305,407 | +39,672 | 0.11% | 13,497,627 |
| 2019-06-05 | 2019-06-03 | 4.140 | 3,265,735 | -799,697 | 0.11% | 13,520,844 |
| 2019-06-04 | 2019-05-31 | 4.220 | 4,065,432 | +282,746 | 0.14% | 17,154,562 |
| 2019-06-03 | 2019-05-30 | 4.106 | 3,782,686 | -2,743,282 | 0.13% | 15,532,410 |
| 2019-05-31 | 2019-05-29 | 4.152 | 6,525,968 | -149,872 | 0.23% | 27,092,932 |
| 2019-05-30 | 2019-05-28 | 4.140 | 6,675,840 | +198,359 | 0.23% | 27,639,410 |
| 2019-05-29 | 2019-05-27 | 4.004 | 6,477,481 | +2,384,983 | 0.22% | 25,936,468 |
| 2019-05-28 | 2019-05-24 | 4.038 | 4,092,498 | -647,356 | 0.14% | 16,526,027 |
| 2019-05-27 | 2019-05-23 | 3.970 | 4,739,854 | +83,752 | 0.16% | 18,817,546 |
| 2019-05-24 | 2019-05-22 | 4.083 | 4,656,102 | +617,117 | 0.16% | 19,013,189 |
| 2019-05-23 | 2019-05-21 | 4.038 | 4,038,985 | -158,686 | 0.14% | 16,309,935 |
| 2019-05-22 | 2019-05-20 | 3.902 | 4,197,671 | -35,264 | 0.14% | 16,379,356 |
| 2019-05-21 | 2019-05-17 | 4.083 | 4,232,935 | +8,816 | 0.15% | 17,285,187 |
| 2019-05-20 | 2019-05-16 | 4.174 | 4,224,119 | +45,975 | 0.15% | 17,632,502 |
| 2019-05-17 | 2019-05-15 | 4.072 | 4,178,144 | -119,015 | 0.14% | 17,014,055 |
| 2019-05-16 | 2019-05-14 | 4.106 | 4,297,159 | -1,698,970 | 0.15% | 17,644,932 |
| 2019-05-15 | 2019-05-10 | 4.242 | 5,996,129 | +96,976 | 0.21% | 25,437,390 |
| 2019-05-14 | 2019-05-09 | 3.970 | 5,899,153 | +802,253 | 0.20% | 23,420,043 |
| 2019-05-10 | 2019-05-08 | 4.072 | 5,096,900 | -110,200 | 0.18% | 20,755,373 |
| 2019-05-09 | 2019-05-07 | 4.197 | 5,207,100 | -617,117 | 0.18% | 21,853,833 |
| 2019-05-08 | 2019-05-06 | 4.197 | 5,824,217 | -542,182 | 0.20% | 24,443,830 |
| 2019-05-07 | 2019-05-03 | 4.333 | 6,366,399 | -8,816 | 0.22% | 27,585,903 |
| 2019-05-06 | 2019-05-02 | 4.356 | 6,375,215 | -101,384 | 0.22% | 27,768,732 |
| 2019-05-03 | 2019-04-30 | 4.208 | 6,476,599 | +70,528 | 0.22% | 27,255,296 |
| 2019-05-02 | 2019-04-29 | 4.254 | 6,406,071 | +114,607 | 0.22% | 27,249,152 |
| 2019-04-30 | 2019-04-26 | 4.288 | 6,291,464 | -1,143,234 | 0.22% | 26,975,748 |
| 2019-04-29 | 2019-04-25 | 4.152 | 7,434,698 | -341,266 | 0.26% | 30,865,577 |
| 2019-04-26 | 2019-04-24 | 4.299 | 7,775,964 | +215,991 | 0.27% | 33,429,004 |
| 2019-04-25 | 2019-04-23 | 4.231 | 7,559,973 | +52,896 | 0.26% | 31,985,936 |
| 2019-04-24 | 2019-04-18 | 4.322 | 7,507,077 | +286,519 | 0.26% | 32,443,360 |
| 2019-04-23 | 2019-04-17 | 4.310 | 7,220,558 | -513,883 | 0.25% | 31,123,207 |
| 2019-04-18 | 2019-04-16 | 4.322 | 7,734,441 | -70,528 | 0.27% | 33,425,960 |
| 2019-04-17 | 2019-04-15 | 4.310 | 7,804,969 | +459,356 | 0.27% | 33,642,229 |
| 2019-04-16 | 2019-04-12 | 4.378 | 7,345,613 | -441,532 | 0.25% | 32,162,169 |
| 2019-04-15 | 2019-04-11 | 4.333 | 7,787,145 | -233,623 | 0.27% | 33,742,061 |
| 2019-04-12 | 2019-04-10 | 4.469 | 8,020,768 | -652,382 | 0.28% | 35,846,120 |
| 2019-04-11 | 2019-04-09 | 4.481 | 8,673,150 | -145,463 | 0.30% | 38,860,102 |
| 2019-04-10 | 2019-04-08 | 4.401 | 8,818,613 | +123,424 | 0.30% | 38,811,640 |
| 2019-04-09 | 2019-04-04 | 4.299 | 8,695,189 | -48,488 | 0.30% | 37,380,768 |
| 2019-04-08 | 2019-04-03 | 4.344 | 8,743,677 | +145,370 | 0.30% | 37,985,939 |
| 2019-04-04 | 2019-04-02 | 4.299 | 8,598,307 | -357,047 | 0.30% | 36,964,271 |
| 2019-04-03 | 2019-04-01 | 4.344 | 8,955,354 | -105,792 | 0.31% | 38,905,546 |
| 2019-04-02 | 2019-03-29 | 4.276 | 9,061,146 | +119,016 | 0.31% | 38,748,461 |
| 2019-04-01 | 2019-03-28 | 4.288 | 8,942,130 | -926 | 0.31% | 38,340,941 |
| 2019-03-29 | 2019-03-27 | 4.129 | 8,943,056 | +89,136 | 0.31% | 36,924,729 |
| 2019-03-28 | 2019-03-26 | 3.993 | 8,853,920 | -679,021 | 0.31% | 35,351,532 |
| 2019-03-27 | 2019-03-25 | 3.936 | 9,532,941 | +348,231 | 0.33% | 37,522,033 |
| 2019-03-26 | 2019-03-22 | 3.766 | 9,184,710 | -1,117,794 | 0.32% | 34,588,642 |
| 2019-03-25 | 2019-03-21 | 3.562 | 10,302,504 | -231,219 | 0.36% | 36,694,622 |
| 2019-03-22 | 2019-03-20 | 3.550 | 10,533,723 | +1,904,250 | 0.36% | 37,398,675 |
| 2019-03-21 | 2019-03-19 | 3.369 | 8,629,473 | +180,727 | 0.30% | 29,071,719 |
| 2019-03-20 | 2019-03-18 | 3.426 | 8,448,746 | -83,752 | 0.29% | 28,942,043 |
| 2019-03-19 | 2019-03-15 | 3.403 | 8,532,498 | +48,488 | 0.29% | 29,035,375 |
| 2019-03-18 | 2019-03-14 | 3.301 | 8,484,010 | -387,903 | 0.29% | 28,004,263 |
| 2019-03-15 | 2019-03-13 | 3.335 | 8,871,913 | -79,343 | 0.31% | 29,586,568 |
| 2019-03-14 | 2019-03-12 | 3.312 | 8,951,256 | +105,791 | 0.31% | 29,648,096 |
| 2019-03-13 | 2019-03-11 | 3.176 | 8,845,465 | +30,856 | 0.31% | 28,093,683 |
| 2019-03-12 | 2019-03-08 | 3.199 | 8,814,609 | +197,744 | 0.30% | 28,195,652 |
| 2019-03-11 | 2019-03-07 | 3.278 | 8,616,865 | +656,790 | 0.30% | 28,247,311 |
| 2019-03-08 | 2019-03-06 | 3.255 | 7,960,075 | +9,080 | 0.27% | 25,913,677 |
| 2019-03-07 | 2019-03-05 | 3.346 | 7,950,995 | -983,245 | 0.27% | 26,605,626 |
| 2019-03-06 | 2019-03-04 | 3.335 | 8,934,240 | -361,454 | 0.31% | 29,794,420 |
| 2019-03-05 | 2019-03-01 | 3.380 | 9,295,694 | +3,597,828 | 0.32% | 31,421,583 |
| 2019-03-04 | 2019-02-28 | 3.346 | 5,697,866 | +1,657,635 | 0.20% | 19,066,204 |
| 2019-03-01 | 2019-02-27 | 3.289 | 4,040,231 | +697,784 | 0.14% | 13,290,281 |
| 2019-02-28 | 2019-02-26 | 3.301 | 3,342,447 | -242,440 | 0.12% | 11,032,845 |
| 2019-02-27 | 2019-02-25 | 3.301 | 3,584,887 | -520,142 | 0.12% | 11,833,098 |
| 2019-02-26 | 2019-02-22 | 3.301 | 4,105,029 | -110,199 | 0.14% | 13,549,997 |
| 2019-02-25 | 2019-02-21 | 3.301 | 4,215,228 | +1,053,508 | 0.15% | 13,913,745 |
| 2019-02-22 | 2019-02-20 | 3.210 | 3,161,720 | -4,754,275 | 0.11% | 10,149,387 |
| 2019-02-21 | 2019-02-19 | 3.153 | 7,915,995 | +116,871 | 0.27% | 24,962,052 |
| 2019-02-20 | 2019-02-18 | 3.165 | 7,799,124 | +5,250,643 | 0.27% | 24,681,981 |
| 2019-02-19 | 2019-02-15 | 3.165 | 2,548,481 | -332,298 | 0.09% | 8,065,208 |
| 2019-02-18 | 2019-02-14 | 3.176 | 2,880,779 | -293,924 | 0.10% | 9,149,513 |
| 2019-02-15 | 2019-02-13 | 3.097 | 3,174,703 | -707,296 | 0.11% | 9,830,956 |
| 2019-02-14 | 2019-02-12 | 3.074 | 3,881,999 | +1,211,883 | 0.13% | 11,933,139 |
| 2019-02-13 | 2019-02-11 | 3.119 | 2,670,116 | -294,982 | 0.09% | 8,328,999 |
| 2019-02-12 | 2019-02-08 | 3.153 | 2,965,098 | -1,672,405 | 0.10% | 9,350,048 |
| 2019-02-11 | 2019-02-04 | 3.085 | 4,637,503 | -4,031,876 | 0.16% | 14,308,137 |
| 2019-02-08 | 2019-01-31 | 3.074 | 8,669,379 | +299,740 | 0.30% | 26,649,389 |
| 2019-02-01 | 2019-01-30 | 3.051 | 8,369,639 | +79,344 | 0.29% | 25,538,124 |
| 2019-01-31 | 2019-01-29 | 2.995 | 8,290,295 | +246,847 | 0.29% | 24,825,837 |
| 2019-01-30 | 2019-01-28 | 2.858 | 8,043,448 | +119,016 | 0.28% | 22,991,790 |
| 2019-01-29 | 2019-01-25 | 2.836 | 7,924,432 | -205,704 | 0.27% | 22,471,814 |
| 2019-01-28 | 2019-01-24 | 2.790 | 8,130,136 | -736,724 | 0.28% | 22,686,260 |
| 2019-01-25 | 2019-01-23 | 2.722 | 8,866,860 | +193,951 | 0.31% | 24,138,544 |
| 2019-01-24 | 2019-01-22 | 2.756 | 8,672,909 | -848,236 | 0.30% | 23,905,677 |
| 2019-01-23 | 2019-01-21 | 2.802 | 9,521,145 | +773,300 | 0.33% | 26,675,718 |
| 2019-01-22 | 2019-01-18 | 2.768 | 8,747,845 | +405,605 | 0.30% | 24,211,455 |
| 2019-01-21 | 2019-01-17 | 2.688 | 8,342,240 | -214,985 | 0.29% | 22,426,475 |
| 2019-01-18 | 2019-01-16 | 2.756 | 8,557,225 | +453,016 | 0.30% | 23,586,810 |
| 2019-01-17 | 2019-01-15 | 2.722 | 8,104,209 | +74,935 | 0.28% | 22,062,354 |
| 2019-01-16 | 2019-01-14 | 2.654 | 8,029,274 | -92,567 | 0.28% | 21,311,898 |
| 2019-01-15 | 2019-01-11 | 2.711 | 8,121,841 | -53,161 | 0.28% | 22,018,228 |
| 2019-01-14 | 2019-01-10 | 2.711 | 8,175,002 | -4,548 | 0.28% | 22,162,347 |
| 2019-01-11 | 2019-01-09 | 2.666 | 8,179,550 | -63,237 | 0.28% | 21,803,552 |
| 2019-01-10 | 2019-01-08 | 2.700 | 8,242,787 | -301,744 | 0.28% | 22,252,613 |
| 2019-01-09 | 2019-01-07 | 2.632 | 8,544,531 | -268,887 | 0.29% | 22,485,689 |
| 2019-01-08 | 2019-01-04 | 2.564 | 8,813,418 | +448,733 | 0.30% | 22,593,462 |
| 2019-01-07 | 2019-01-03 | 2.586 | 8,364,685 | +91,987 | 0.29% | 21,632,884 |
| 2019-01-04 | 2019-01-02 | 2.598 | 8,272,698 | -1,304,764 | 0.29% | 21,488,823 |
| 2019-01-03 | 2018-12-31 | 2.598 | 9,577,462 | +348,231 | 0.33% | 24,878,025 |
| 2019-01-02 | 2018-12-27 | 2.484 | 9,229,231 | +13,224 | 0.32% | 22,926,598 |
| 2018-12-28 | 2018-12-24 | 2.518 | 9,216,007 | +420,561 | 0.32% | 23,207,361 |
| 2018-12-27 | 2018-12-20 | 2.552 | 8,795,446 | -74,936 | 0.30% | 22,447,623 |
| 2018-12-21 | 2018-12-19 | 2.620 | 8,870,382 | -148,938 | 0.31% | 23,242,577 |
| 2018-12-20 | 2018-12-18 | 2.654 | 9,019,320 | -141,055 | 0.31% | 23,939,751 |
| 2018-12-19 | 2018-12-17 | 2.677 | 9,160,375 | -157,105 | 0.32% | 24,521,963 |
| 2018-12-18 | 2018-12-14 | 2.666 | 9,317,480 | +476,062 | 0.32% | 24,836,839 |
| 2018-12-17 | 2018-12-13 | 2.643 | 8,841,418 | -502,628 | 0.31% | 23,367,262 |
| 2018-12-14 | 2018-12-12 | 2.564 | 9,344,046 | -66,120 | 0.32% | 23,953,743 |
| 2018-12-13 | 2018-12-11 | 2.495 | 9,410,166 | +220,399 | 0.32% | 23,482,804 |
| 2018-12-12 | 2018-12-10 | 2.427 | 9,189,767 | -127,832 | 0.32% | 22,307,364 |
| 2018-12-11 | 2018-12-07 | 2.552 | 9,317,599 | +343,823 | 0.32% | 23,780,256 |
| 2018-12-10 | 2018-12-06 | 2.518 | 8,973,776 | +101,384 | 0.31% | 22,597,385 |
| 2018-12-07 | 2018-12-05 | 2.643 | 8,872,392 | -40,898 | 0.31% | 23,449,124 |
| 2018-12-06 | 2018-12-04 | 2.688 | 8,913,290 | -61,712 | 0.31% | 23,961,630 |
| 2018-12-05 | 2018-12-03 | 2.632 | 8,975,002 | +392,310 | 0.31% | 23,618,511 |
| 2018-12-04 | 2018-11-30 | 2.530 | 8,582,692 | -308,558 | 0.30% | 21,709,928 |
| 2018-12-03 | 2018-11-29 | 2.530 | 8,891,250 | -567,749 | 0.31% | 22,490,425 |
| 2018-11-30 | 2018-11-28 | 2.518 | 9,458,999 | +268,887 | 0.33% | 23,819,253 |
| 2018-11-29 | 2018-11-27 | 2.405 | 9,190,112 | +96,976 | 0.32% | 22,099,714 |
| 2018-11-28 | 2018-11-26 | 2.416 | 9,093,136 | +119,015 | 0.31% | 21,969,657 |
| 2018-11-27 | 2018-11-23 | 2.393 | 8,974,121 | -242,439 | 0.31% | 21,478,520 |
| 2018-11-26 | 2018-11-22 | 2.461 | 9,216,560 | -343,822 | 0.32% | 22,686,034 |
| 2018-11-23 | 2018-11-21 | 2.541 | 9,560,382 | +202,767 | 0.33% | 24,291,439 |
| 2018-11-22 | 2018-11-20 | 2.450 | 9,357,615 | +211,583 | 0.32% | 22,927,089 |
| 2018-11-21 | 2018-11-19 | 2.450 | 9,146,032 | -123,423 | 0.32% | 22,408,689 |
| 2018-11-20 | 2018-11-16 | 2.405 | 9,269,455 | -136,648 | 0.32% | 22,290,512 |
| 2018-11-19 | 2018-11-15 | 2.416 | 9,406,103 | -180,727 | 0.32% | 22,725,807 |
| 2018-11-16 | 2018-11-14 | 2.393 | 9,586,830 | -83,752 | 0.33% | 22,944,968 |
| 2018-11-15 | 2018-11-13 | 2.337 | 9,670,582 | +361,455 | 0.33% | 22,596,950 |
| 2018-11-14 | 2018-11-12 | 2.314 | 9,309,127 | +215,991 | 0.32% | 21,541,161 |
| 2018-11-13 | 2018-11-09 | 2.280 | 9,093,136 | +52,896 | 0.31% | 20,731,930 |
| 2018-11-12 | 2018-11-08 | 2.359 | 9,040,240 | -114,608 | 0.31% | 21,329,137 |
| 2018-11-09 | 2018-11-07 | 2.314 | 9,154,848 | -70,528 | 0.32% | 21,184,162 |
| 2018-11-08 | 2018-11-06 | 2.314 | 9,225,376 | +132,240 | 0.32% | 21,347,363 |
| 2018-11-07 | 2018-11-05 | 2.337 | 9,093,136 | -9,636 | 0.31% | 21,247,649 |
| 2018-11-06 | 2018-11-02 | 2.382 | 9,102,772 | -180,727 | 0.31% | 21,683,178 |
| 2018-11-05 | 2018-11-01 | 2.167 | 9,283,499 | -758,235 | 0.32% | 20,112,916 |
| 2018-11-02 | 2018-10-31 | 2.087 | 10,041,734 | +401,126 | 0.35% | 20,958,323 |
| 2018-11-01 | 2018-10-30 | 1.985 | 9,640,608 | -228,332 | 0.33% | 19,136,938 |
| 2018-10-31 | 2018-10-29 | 1.974 | 9,868,940 | +255,664 | 0.34% | 19,478,241 |
| 2018-10-30 | 2018-10-26 | 2.087 | 9,613,276 | -299,743 | 0.33% | 20,064,078 |
| 2018-10-29 | 2018-10-25 | 2.212 | 9,913,019 | +127,831 | 0.34% | 21,926,562 |
| 2018-10-26 | 2018-10-24 | 2.223 | 9,785,188 | -260,071 | 0.34% | 21,754,807 |
| 2018-10-25 | 2018-10-23 | 2.269 | 10,045,259 | +48,488 | 0.35% | 22,788,782 |
| 2018-10-24 | 2018-10-22 | 2.359 | 9,996,771 | +555,406 | 0.34% | 23,585,933 |
| 2018-10-23 | 2018-10-19 | 2.246 | 9,441,365 | +445,206 | 0.33% | 21,204,594 |
| 2018-10-22 | 2018-10-18 | 2.189 | 8,996,159 | -110,199 | 0.31% | 19,694,475 |
| 2018-10-19 | 2018-10-16 | 2.212 | 9,106,358 | -92,568 | 0.31% | 20,142,312 |
| 2018-10-18 | 2018-10-15 | 2.201 | 9,198,926 | -242,439 | 0.32% | 20,242,719 |
| 2018-10-16 | 2018-10-12 | 2.223 | 9,441,365 | +476,062 | 0.33% | 20,990,406 |
| 2018-10-15 | 2018-10-11 | 2.076 | 8,965,303 | +88,160 | 0.31% | 18,609,986 |
| 2018-10-12 | 2018-10-10 | 2.235 | 8,877,143 | +330,599 | 0.31% | 19,836,700 |
| 2018-10-11 | 2018-10-09 | 2.257 | 8,546,544 | -70,529 | 0.29% | 19,291,837 |
| 2018-10-10 | 2018-10-08 | 2.246 | 8,617,073 | +1,217,901 | 0.30% | 19,353,296 |
| 2018-10-09 | 2018-10-05 | 2.371 | 7,399,172 | +656,790 | 0.26% | 17,541,204 |
| 2018-10-08 | 2018-10-04 | 2.461 | 6,742,382 | +389,552 | 0.23% | 16,595,986 |
| 2018-10-05 | 2018-10-03 | 2.495 | 6,352,830 | +753,765 | 0.22% | 15,853,308 |
| 2018-10-04 | 2018-10-02 | 2.530 | 5,599,065 | +52,896 | 0.19% | 14,162,840 |
| 2018-10-03 | 2018-09-28 | 2.552 | 5,546,169 | -74,936 | 0.19% | 14,154,861 |
| 2018-10-02 | 2018-09-27 | 2.564 | 5,621,105 | +22,040 | 0.19% | 14,409,872 |
| 2018-09-28 | 2018-09-26 | 2.609 | 5,599,065 | -1,007,488 | 0.19% | 14,607,414 |
| 2018-09-27 | 2018-09-24 | 2.586 | 6,606,553 | -171,912 | 0.23% | 17,085,974 |
| 2018-09-26 | 2018-09-21 | 2.700 | 6,778,465 | +621,803 | 0.23% | 18,299,461 |
| 2018-09-24 | 2018-09-20 | 2.632 | 6,156,662 | -1,025,980 | 0.21% | 16,201,800 |
| 2018-09-21 | 2018-09-19 | 2.666 | 7,182,642 | +17,923 | 0.25% | 19,146,177 |
| 2018-09-20 | 2018-09-18 | 2.552 | 7,164,719 | +52,896 | 0.25% | 18,285,703 |
| 2018-09-19 | 2018-09-17 | 2.495 | 7,111,823 | +392,311 | 0.25% | 17,747,354 |
| 2018-09-18 | 2018-09-14 | 2.575 | 6,719,512 | -273,295 | 0.23% | 17,303,258 |
| 2018-09-17 | 2018-09-13 | 2.541 | 6,992,807 | +105,846 | 0.24% | 17,766,920 |
| 2018-09-14 | 2018-09-12 | 2.438 | 6,886,961 | -309,042 | 0.24% | 16,788,615 |
| 2018-09-13 | 2018-09-11 | 2.495 | 7,196,003 | +61,163 | 0.25% | 17,953,762 |
| 2018-09-12 | 2018-09-10 | 2.541 | 7,134,840 | -1,621,048 | 0.25% | 18,127,790 |
| 2018-09-11 | 2018-09-07 | 2.587 | 8,755,888 | +1,524,712 | 0.30% | 22,647,292 |
| 2018-09-10 | 2018-09-06 | 2.461 | 7,231,176 | -467,461 | 0.25% | 17,793,240 |
| 2018-09-07 | 2018-09-05 | 2.598 | 7,698,637 | -78,957 | 0.27% | 20,000,799 |
| 2018-09-06 | 2018-09-04 | 2.758 | 7,777,594 | +913,080 | 0.27% | 21,452,107 |
| 2018-09-05 | 2018-09-03 | 2.712 | 6,864,514 | -43,363 | 0.24% | 18,619,404 |
| 2018-09-04 | 2018-08-31 | 2.884 | 6,907,877 | +459,946 | 0.24% | 19,922,910 |
| 2018-09-03 | 2018-08-30 | 2.861 | 6,447,931 | -68,878 | 0.22% | 18,448,796 |
| 2018-08-31 | 2018-08-29 | 2.884 | 6,516,809 | -137,329 | 0.23% | 18,795,036 |
| 2018-08-30 | 2018-08-28 | 2.838 | 6,654,138 | -196,596 | 0.23% | 18,886,484 |
| 2018-08-29 | 2018-08-27 | 2.964 | 6,850,734 | +865,023 | 0.24% | 20,306,941 |
| 2018-08-28 | 2018-08-24 | 2.907 | 5,985,711 | +489,305 | 0.21% | 17,400,315 |
| 2018-08-27 | 2018-08-23 | 2.953 | 5,496,406 | -305,816 | 0.19% | 16,229,538 |
| 2018-08-24 | 2018-08-22 | 2.918 | 5,802,222 | -624,738 | 0.20% | 16,933,322 |
| 2018-08-23 | 2018-08-21 | 2.953 | 6,426,960 | +898,913 | 0.22% | 18,977,235 |
| 2018-08-22 | 2018-08-20 | 2.793 | 5,528,047 | +235,915 | 0.19% | 15,437,223 |
| 2018-08-21 | 2018-08-17 | 2.758 | 5,292,132 | -939,292 | 0.18% | 14,596,722 |
| 2018-08-20 | 2018-08-16 | 2.770 | 6,231,424 | +1,166,470 | 0.22% | 17,258,789 |
| 2018-08-17 | 2018-08-15 | 2.804 | 5,064,954 | +4,369 | 0.18% | 14,201,991 |
| 2018-08-16 | 2018-08-14 | 2.918 | 5,060,585 | +157,277 | 0.18% | 14,768,913 |
| 2018-08-15 | 2018-08-13 | 3.021 | 4,903,308 | -388,824 | 0.17% | 14,814,969 |
| 2018-08-14 | 2018-08-10 | 3.147 | 5,292,132 | -8,737 | 0.18% | 16,656,011 |
| 2018-08-13 | 2018-08-09 | 3.067 | 5,300,869 | -37,281 | 0.18% | 16,258,838 |
| 2018-08-10 | 2018-08-08 | 3.033 | 5,338,150 | -204,459 | 0.19% | 16,189,904 |
| 2018-08-09 | 2018-08-07 | 3.079 | 5,542,609 | +275,234 | 0.19% | 17,063,737 |
| 2018-08-08 | 2018-08-06 | 2.930 | 5,267,375 | -128,029 | 0.18% | 15,432,697 |
| 2018-08-07 | 2018-08-03 | 2.907 | 5,395,404 | -4,369 | 0.19% | 15,684,307 |
| 2018-08-06 | 2018-08-02 | 2.987 | 5,399,773 | -366,280 | 0.19% | 16,129,602 |
| 2018-08-03 | 2018-08-01 | 3.079 | 5,766,053 | +162,980 | 0.20% | 17,751,643 |
| 2018-08-02 | 2018-07-31 | 3.182 | 5,603,073 | -166,015 | 0.20% | 17,827,018 |
| 2018-08-01 | 2018-07-30 | 3.227 | 5,769,088 | +17,477 | 0.20% | 18,619,324 |
| 2018-07-31 | 2018-07-27 | 3.285 | 5,751,611 | +554,838 | 0.20% | 18,892,048 |
| 2018-07-30 | 2018-07-26 | 3.250 | 5,196,773 | -114,539 | 0.18% | 16,891,170 |
| 2018-07-27 | 2018-07-25 | 3.239 | 5,311,312 | -675,756 | 0.18% | 17,202,671 |
| 2018-07-26 | 2018-07-24 | 3.216 | 5,987,068 | -155,436 | 0.21% | 19,254,318 |
| 2018-07-25 | 2018-07-23 | 3.227 | 6,142,504 | +287,642 | 0.21% | 19,824,498 |
| 2018-07-24 | 2018-07-20 | 3.147 | 5,854,862 | +786,384 | 0.20% | 18,427,100 |
| 2018-07-23 | 2018-07-19 | 3.159 | 5,068,478 | -232,006 | 0.18% | 16,010,109 |
| 2018-07-20 | 2018-07-18 | 3.308 | 5,300,484 | -494,918 | 0.18% | 17,531,578 |
| 2018-07-19 | 2018-07-17 | 3.205 | 5,795,402 | -1,616,763 | 0.20% | 18,571,596 |
| 2018-07-18 | 2018-07-16 | 3.159 | 7,412,165 | +366,980 | 0.26% | 23,413,255 |
| 2018-07-17 | 2018-07-13 | 3.079 | 7,045,185 | +34,952 | 0.25% | 21,689,639 |
| 2018-07-16 | 2018-07-12 | 3.113 | 7,010,233 | +403,399 | 0.24% | 21,822,726 |
| 2018-07-13 | 2018-07-11 | 2.941 | 6,606,834 | -39,320 | 0.23% | 19,432,745 |
| 2018-07-12 | 2018-07-10 | 2.999 | 6,646,154 | -1,178,445 | 0.23% | 19,928,717 |
| 2018-07-11 | 2018-07-09 | 3.067 | 7,824,599 | -688,680 | 0.27% | 23,999,629 |
| 2018-07-10 | 2018-07-06 | 2.873 | 8,513,279 | +1,127,151 | 0.30% | 24,455,595 |
| 2018-07-09 | 2018-07-05 | 2.770 | 7,386,128 | +194,036 | 0.26% | 20,456,901 |
| 2018-07-06 | 2018-07-04 | 2.838 | 7,192,092 | -645,434 | 0.25% | 20,413,363 |
| 2018-07-05 | 2018-07-03 | 2.964 | 7,837,526 | +742,696 | 0.27% | 23,231,989 |
| 2018-07-04 | 2018-06-29 | 2.976 | 7,094,830 | +598,526 | 0.25% | 21,111,689 |
| 2018-07-03 | 2018-06-28 | 2.873 | 6,496,304 | -502,994 | 0.23% | 18,661,549 |
| 2018-06-29 | 2018-06-27 | 2.861 | 6,999,298 | -275,234 | 0.24% | 20,026,365 |
| 2018-06-28 | 2018-06-26 | 3.113 | 7,274,532 | +694,639 | 0.25% | 22,645,484 |
| 2018-06-27 | 2018-06-25 | 3.147 | 6,579,893 | -395,682 | 0.23% | 20,709,002 |
| 2018-06-26 | 2018-06-22 | 3.205 | 6,975,575 | +231,546 | 0.24% | 22,353,508 |
| 2018-06-25 | 2018-06-21 | 3.067 | 6,744,029 | -783,295 | 0.23% | 20,685,302 |
| 2018-06-22 | 2018-06-20 | 3.090 | 7,527,324 | -214,072 | 0.26% | 23,260,123 |
| 2018-06-21 | 2018-06-19 | 3.021 | 7,741,396 | +192,740 | 0.27% | 23,390,034 |
| 2018-06-20 | 2018-06-15 | 3.113 | 7,548,656 | +895,604 | 0.26% | 23,498,827 |
| 2018-06-19 | 2018-06-14 | 3.250 | 6,653,052 | -386,010 | 0.23% | 21,624,541 |
| 2018-06-15 | 2018-06-13 | 3.319 | 7,039,062 | -715,802 | 0.25% | 23,362,560 |
| 2018-06-14 | 2018-06-12 | 3.353 | 7,754,864 | +423,774 | 0.27% | 26,004,556 |
| 2018-06-13 | 2018-06-11 | 3.376 | 7,331,090 | -1,160,412 | 0.26% | 24,751,311 |
| 2018-06-12 | 2018-06-08 | 3.290 | 8,491,502 | -209,702 | 0.30% | 27,941,000 |
| 2018-06-11 | 2018-06-07 | 3.383 | 8,701,204 | -15,207 | 0.30% | 29,431,885 |
| 2018-06-08 | 2018-06-06 | 3.406 | 8,716,411 | +683,887 | 0.31% | 29,683,890 |
| 2018-06-07 | 2018-06-05 | 3.429 | 8,032,524 | +265,100 | 0.28% | 27,539,731 |
| 2018-06-06 | 2018-06-04 | 3.279 | 7,767,424 | +260,753 | 0.27% | 25,469,081 |
| 2018-06-05 | 2018-06-01 | 3.290 | 7,506,671 | -2,260,973 | 0.26% | 24,700,447 |
| 2018-06-04 | 2018-05-31 | 3.521 | 9,767,644 | +282,483 | 0.34% | 34,387,662 |
| 2018-06-01 | 2018-05-30 | 3.325 | 9,485,161 | -580,827 | 0.33% | 31,537,986 |
| 2018-05-31 | 2018-05-29 | 3.279 | 10,065,988 | -2,329,397 | 0.35% | 33,005,983 |
| 2018-05-30 | 2018-05-28 | 3.325 | 12,395,385 | +2,494,540 | 0.43% | 41,214,427 |
| 2018-05-29 | 2018-05-25 | 3.060 | 9,900,845 | +1,029,422 | 0.35% | 30,300,186 |
| 2018-05-28 | 2018-05-24 | 2.922 | 8,871,423 | +4,345 | 0.31% | 25,924,978 |
| 2018-05-25 | 2018-05-23 | 2.911 | 8,867,078 | +360,709 | 0.31% | 25,810,264 |
| 2018-05-24 | 2018-05-21 | 3.014 | 8,506,369 | +508,464 | 0.30% | 25,641,115 |
| 2018-05-23 | 2018-05-18 | 2.991 | 7,997,905 | +557,685 | 0.28% | 23,924,396 |
| 2018-05-21 | 2018-05-17 | 2.945 | 7,440,220 | -1,343,732 | 0.26% | 21,913,772 |
| 2018-05-18 | 2018-05-16 | 3.003 | 8,783,952 | +617,169 | 0.31% | 26,376,785 |
| 2018-05-17 | 2018-05-15 | 3.003 | 8,166,783 | -110,803 | 0.29% | 24,523,527 |
| 2018-05-16 | 2018-05-14 | 2.934 | 8,277,586 | +86,917 | 0.29% | 24,284,842 |
| 2018-05-15 | 2018-05-11 | 2.922 | 8,190,669 | +8,692 | 0.29% | 23,935,610 |
| 2018-05-14 | 2018-05-10 | 2.830 | 8,181,977 | -221,640 | 0.29% | 23,157,132 |
| 2018-05-11 | 2018-05-09 | 2.830 | 8,403,617 | -126,031 | 0.29% | 23,784,431 |
| 2018-05-10 | 2018-05-08 | 2.865 | 8,529,648 | +7,329,208 | 0.30% | 24,435,535 |
| 2018-05-09 | 2018-05-07 | 2.773 | 1,200,440 | -99,955 | 0.04% | 3,328,503 |
| 2018-05-08 | 2018-05-04 | 2.750 | 1,300,395 | -112,993 | 0.05% | 3,575,729 |
| 2018-05-07 | 2018-05-03 | 2.796 | 1,413,388 | -14,844 | 0.05% | 3,951,474 |
| 2018-05-04 | 2018-05-02 | 2.761 | 1,428,232 | +43,459 | 0.05% | 3,943,678 |
| 2018-05-03 | 2018-04-30 | 2.727 | 1,384,773 | +473,702 | 0.05% | 3,775,881 |
| 2018-05-02 | 2018-04-27 | 2.646 | 911,071 | -917,653 | 0.03% | 2,410,857 |
| 2018-04-30 | 2018-04-26 | 2.669 | 1,828,724 | -234,678 | 0.06% | 4,881,211 |
| 2018-04-27 | 2018-04-25 | 2.715 | 2,063,402 | +126,031 | 0.07% | 5,602,569 |
| 2018-04-26 | 2018-04-24 | 2.646 | 1,937,371 | +230,332 | 0.07% | 5,126,631 |
| 2018-04-25 | 2018-04-23 | 2.577 | 1,707,039 | -260,753 | 0.06% | 4,399,293 |
| 2018-04-24 | 2018-04-20 | 2.577 | 1,967,792 | +238,395 | 0.07% | 5,071,292 |
| 2018-04-23 | 2018-04-19 | 2.646 | 1,729,397 | +4,346 | 0.06% | 4,576,294 |
| 2018-04-20 | 2018-04-18 | 2.612 | 1,725,051 | +713,575 | 0.06% | 4,505,253 |
| 2018-04-19 | 2018-04-17 | 2.635 | 1,011,476 | -69,534 | 0.04% | 2,664,910 |
| 2018-04-18 | 2018-04-16 | 2.692 | 1,081,010 | +26,075 | 0.04% | 2,910,295 |
| 2018-04-17 | 2018-04-13 | 2.773 | 1,054,935 | -382,438 | 0.04% | 2,925,056 |
| 2018-04-16 | 2018-04-12 | 2.750 | 1,437,373 | -1,086,472 | 0.05% | 3,952,381 |
| 2018-04-13 | 2018-04-11 | 2.819 | 2,523,845 | -327,593 | 0.09% | 7,114,103 |
| 2018-04-12 | 2018-04-10 | 2.876 | 2,851,438 | +404,167 | 0.10% | 8,201,539 |
| 2018-04-11 | 2018-04-09 | 2.750 | 2,447,271 | -43,188 | 0.09% | 6,729,323 |
| 2018-04-10 | 2018-04-06 | 2.738 | 2,490,459 | +1,264,653 | 0.09% | 6,819,425 |
| 2018-04-09 | 2018-04-04 | 2.600 | 1,225,806 | -1,073,434 | 0.04% | 3,187,290 |
| 2018-04-06 | 2018-04-03 | 2.715 | 2,299,240 | -34,767 | 0.08% | 6,242,919 |
| 2018-04-04 | 2018-03-29 | 2.819 | 2,334,007 | +1,034,321 | 0.08% | 6,578,996 |
| 2018-04-03 | 2018-03-28 | 2.715 | 1,299,686 | -515,649 | 0.05% | 3,528,920 |
| 2018-03-29 | 2018-03-27 | 2.853 | 1,815,335 | -1,550,120 | 0.06% | 5,179,643 |
| 2018-03-28 | 2018-03-26 | 2.888 | 3,365,455 | +101,042 | 0.12% | 9,718,716 |
| 2018-03-27 | 2018-03-23 | 3.049 | 3,264,413 | +1,476,538 | 0.11% | 9,952,733 |
| 2018-03-26 | 2018-03-22 | 3.244 | 1,787,875 | -21,730 | 0.06% | 5,800,663 |
| 2018-03-23 | 2018-03-21 | 3.313 | 1,809,605 | -700,774 | 0.06% | 5,996,084 |
| 2018-03-22 | 2018-03-20 | 3.406 | 2,510,379 | +91,264 | 0.09% | 8,549,140 |
| 2018-03-21 | 2018-03-19 | 3.452 | 2,419,115 | +143,414 | 0.08% | 8,349,667 |
| 2018-03-20 | 2018-03-16 | 3.348 | 2,275,701 | -462,620 | 0.08% | 7,619,028 |
| 2018-03-19 | 2018-03-15 | 3.302 | 2,738,321 | -269,445 | 0.10% | 9,041,857 |
| 2018-03-16 | 2018-03-14 | 3.394 | 3,007,766 | +960,441 | 0.11% | 10,208,395 |
| 2018-03-15 | 2018-03-13 | 3.118 | 2,047,325 | -424,094 | 0.07% | 6,383,333 |
| 2018-03-14 | 2018-03-12 | 3.095 | 2,471,419 | +121,685 | 0.09% | 7,648,743 |
| 2018-03-13 | 2018-03-09 | 2.968 | 2,349,734 | +26,075 | 0.08% | 6,974,769 |
| 2018-03-12 | 2018-03-08 | 2.957 | 2,323,659 | +265,099 | 0.08% | 6,870,636 |
| 2018-03-09 | 2018-03-07 | 2.934 | 2,058,560 | -91,263 | 0.07% | 6,039,418 |
| 2018-03-08 | 2018-03-06 | 2.991 | 2,149,823 | -334,634 | 0.08% | 6,430,836 |
| 2018-03-07 | 2018-03-05 | 2.957 | 2,484,457 | -58,299 | 0.09% | 7,346,086 |
| 2018-03-06 | 2018-03-02 | 3.095 | 2,542,756 | -47,370 | 0.09% | 7,869,522 |
| 2018-03-05 | 2018-03-01 | 3.164 | 2,590,126 | -112,993 | 0.09% | 8,194,925 |
| 2018-03-02 | 2018-02-28 | 3.049 | 2,703,119 | +721,417 | 0.09% | 8,241,427 |
| 2018-03-01 | 2018-02-27 | 2.991 | 1,981,702 | -20,177 | 0.07% | 5,927,930 |
| 2018-02-28 | 2018-02-26 | 3.141 | 2,001,879 | -115,872 | 0.07% | 6,287,701 |
| 2018-02-27 | 2018-02-23 | 3.152 | 2,117,751 | -434,589 | 0.07% | 6,676,008 |
| 2018-02-26 | 2018-02-22 | 3.118 | 2,552,340 | -213,383 | 0.09% | 7,957,914 |
| 2018-02-23 | 2018-02-21 | 3.164 | 2,765,723 | -230,332 | 0.10% | 8,750,498 |
| 2018-02-22 | 2018-02-20 | 3.152 | 2,996,055 | +325,942 | 0.10% | 9,444,778 |
| 2018-02-21 | 2018-02-15 | 3.106 | 2,670,113 | +247,715 | 0.09% | 8,294,397 |
| 2018-02-20 | 2018-02-13 | 2.888 | 2,422,398 | -240,646 | 0.08% | 6,995,369 |
| 2018-02-14 | 2018-02-12 | 2.819 | 2,663,044 | -792,343 | 0.09% | 7,506,471 |
| 2018-02-13 | 2018-02-09 | 2.681 | 3,455,387 | -135,550 | 0.12% | 9,262,837 |
| 2018-02-12 | 2018-02-08 | 2.842 | 3,590,937 | +573,175 | 0.13% | 10,204,604 |
| 2018-02-09 | 2018-02-07 | 2.715 | 3,017,762 | -720,113 | 0.11% | 8,193,857 |
| 2018-02-08 | 2018-02-06 | 3.014 | 3,737,875 | +665,877 | 0.13% | 11,267,238 |
| 2018-02-07 | 2018-02-05 | 3.267 | 3,071,998 | +481,524 | 0.11% | 10,037,618 |
| 2018-02-06 | 2018-02-02 | 3.313 | 2,590,474 | -118,418 | 0.09% | 8,583,475 |
| 2018-02-05 | 2018-02-01 | 3.267 | 2,708,892 | -695,343 | 0.09% | 8,851,185 |
| 2018-02-02 | 2018-01-31 | 3.463 | 3,404,235 | -86,917 | 0.12% | 11,789,013 |
| 2018-02-01 | 2018-01-30 | 3.210 | 3,491,152 | +91,263 | 0.12% | 11,206,355 |
| 2018-01-31 | 2018-01-29 | 3.072 | 3,399,889 | -114,319 | 0.12% | 10,444,013 |
| 2018-01-30 | 2018-01-26 | 3.060 | 3,514,208 | +140,395 | 0.12% | 10,754,754 |
| 2018-01-29 | 2018-01-25 | 2.911 | 3,373,813 | +208,602 | 0.12% | 9,820,485 |
| 2018-01-26 | 2018-01-24 | 2.957 | 3,165,211 | -930,019 | 0.11% | 9,358,951 |
| 2018-01-25 | 2018-01-23 | 2.957 | 4,095,230 | -920,710 | 0.14% | 12,108,848 |
| 2018-01-24 | 2018-01-22 | 2.865 | 5,015,940 | +2,058,735 | 0.18% | 14,369,547 |
| 2018-01-23 | 2018-01-19 | 2.865 | 2,957,205 | -1,789,290 | 0.10% | 8,471,731 |
| 2018-01-22 | 2018-01-18 | 2.784 | 4,746,495 | -247,716 | 0.17% | 13,215,384 |
| 2018-01-19 | 2018-01-17 | 2.773 | 4,994,211 | +60,842 | 0.17% | 13,847,626 |
| 2018-01-18 | 2018-01-16 | 2.830 | 4,933,369 | +170,108 | 0.17% | 13,962,723 |
| 2018-01-17 | 2018-01-15 | 2.704 | 4,763,261 | -147,758 | 0.17% | 12,878,451 |
| 2018-01-16 | 2018-01-12 | 2.796 | 4,911,019 | -1,206,419 | 0.17% | 13,729,961 |
| 2018-01-15 | 2018-01-11 | 2.704 | 6,117,438 | +60,842 | 0.21% | 16,539,746 |
| 2018-01-12 | 2018-01-10 | 2.715 | 6,056,596 | +195,565 | 0.21% | 16,444,929 |
| 2018-01-11 | 2018-01-09 | 2.738 | 5,861,031 | -67,709 | 0.21% | 16,048,793 |
| 2018-01-10 | 2018-01-08 | 2.761 | 5,928,740 | -243,372 | 0.21% | 16,370,617 |
| 2018-01-09 | 2018-01-05 | 2.704 | 6,172,112 | +343,212 | 0.22% | 16,687,568 |
| 2018-01-08 | 2018-01-04 | 2.554 | 5,828,900 | -510,364 | 0.20% | 14,887,816 |
| 2018-01-05 | 2018-01-03 | 2.543 | 6,339,264 | -1,109,696 | 0.22% | 16,118,422 |
| 2018-01-04 | 2018-01-02 | 2.485 | 7,448,960 | +243,370 | 0.26% | 18,511,465 |
| 2018-01-03 | 2017-12-29 | 2.439 | 7,205,590 | +899,599 | 0.25% | 17,575,060 |
| 2018-01-02 | 2017-12-28 | 2.416 | 6,305,991 | -43,459 | 0.22% | 15,235,757 |
| 2017-12-29 | 2017-12-27 | 2.382 | 6,349,450 | +139,068 | 0.22% | 15,121,604 |
| 2017-12-28 | 2017-12-22 | 2.416 | 6,210,382 | -82,572 | 0.22% | 15,004,758 |
| 2017-12-27 | 2017-12-21 | 2.393 | 6,292,954 | -30,421 | 0.22% | 15,059,456 |
| 2017-12-22 | 2017-12-20 | 2.278 | 6,323,375 | +278,137 | 0.22% | 14,404,743 |
| 2017-12-21 | 2017-12-19 | 2.255 | 6,045,238 | +73,880 | 0.21% | 13,632,041 |
| 2017-12-20 | 2017-12-18 | 2.278 | 5,971,358 | -39,113 | 0.21% | 13,602,843 |
| 2017-12-19 | 2017-12-15 | 2.278 | 6,010,471 | -26,075 | 0.21% | 13,691,943 |
| 2017-12-18 | 2017-12-14 | 2.278 | 6,036,546 | -17,384 | 0.21% | 13,751,343 |
| 2017-12-15 | 2017-12-13 | 2.232 | 6,053,930 | -26,075 | 0.21% | 13,512,339 |
| 2017-12-14 | 2017-12-12 | 2.174 | 6,080,005 | -86,918 | 0.21% | 13,220,782 |
| 2017-12-13 | 2017-12-11 | 2.232 | 6,166,923 | -15,757,341 | 0.22% | 13,764,539 |
| 2017-12-12 | 2017-12-08 | 2.197 | 21,924,264 | +99,956 | 0.77% | 48,178,114 |
| 2017-12-11 | 2017-12-07 | 2.151 | 21,824,308 | -212,949 | 0.76% | 46,954,097 |
| 2017-12-08 | 2017-12-06 | 2.197 | 22,037,257 | +380,969 | 0.77% | 48,426,413 |
| 2017-12-07 | 2017-12-05 | 2.267 | 21,656,288 | +43,459 | 0.76% | 49,084,192 |
| 2017-12-06 | 2017-12-04 | 2.336 | 21,612,829 | +295,521 | 0.76% | 50,477,642 |
| 2017-12-05 | 2017-12-01 | 2.382 | 21,317,308 | -121,685 | 0.75% | 50,768,474 |
| 2017-12-04 | 2017-11-30 | 2.428 | 21,438,993 | +15,914,187 | 0.75% | 52,044,907 |
| 2017-12-01 | 2017-11-29 | 2.428 | 5,524,806 | -369,400 | 0.19% | 13,411,918 |
| 2017-11-30 | 2017-11-28 | 2.451 | 5,894,206 | -378,093 | 0.21% | 14,444,294 |
| 2017-11-29 | 2017-11-27 | 2.416 | 6,272,299 | +85,469 | 0.22% | 15,154,355 |
| 2017-11-28 | 2017-11-24 | 2.370 | 6,186,830 | +230,332 | 0.22% | 14,663,134 |
| 2017-11-27 | 2017-11-23 | 2.313 | 5,956,498 | +126,031 | 0.21% | 13,774,583 |
| 2017-11-24 | 2017-11-22 | 2.393 | 5,830,467 | -465,010 | 0.20% | 13,952,694 |
| 2017-11-23 | 2017-11-21 | 2.416 | 6,295,477 | -17,384 | 0.22% | 15,210,355 |
| 2017-11-22 | 2017-11-20 | 2.336 | 6,312,861 | +551,928 | 0.22% | 14,743,944 |
| 2017-11-21 | 2017-11-17 | 2.324 | 5,760,933 | +120,666 | 0.20% | 13,388,613 |
| 2017-11-20 | 2017-11-16 | 2.370 | 5,640,267 | -958,425 | 0.20% | 13,367,749 |
| 2017-11-17 | 2017-11-15 | 2.313 | 6,598,692 | +681,038 | 0.23% | 15,259,676 |
| 2017-11-16 | 2017-11-14 | 2.197 | 5,917,654 | -291,175 | 0.21% | 13,003,921 |
| 2017-11-15 | 2017-11-13 | 2.151 | 6,208,829 | -168,446 | 0.22% | 13,358,039 |
| 2017-11-14 | 2017-11-10 | 2.128 | 6,377,275 | +30,421 | 0.22% | 13,573,701 |
| 2017-11-13 | 2017-11-09 | 2.163 | 6,346,854 | +2,562,318 | 0.22% | 13,728,015 |
| 2017-11-10 | 2017-11-08 | 2.197 | 3,784,536 | -4,668,614 | 0.13% | 8,316,439 |
| 2017-11-09 | 2017-11-07 | 2.220 | 8,453,150 | +3,767,886 | 0.30% | 18,770,130 |
| 2017-11-08 | 2017-11-06 | 2.151 | 4,685,264 | +2,292,630 | 0.16% | 10,080,152 |
| 2017-11-07 | 2017-11-03 | 2.174 | 2,392,634 | +434,589 | 0.08% | 5,202,708 |
| 2017-11-06 | 2017-11-02 | 2.140 | 1,958,045 | +17,383 | 0.07% | 4,190,125 |
| 2017-11-03 | 2017-11-01 | 2.163 | 1,940,662 | -160,798 | 0.07% | 4,197,582 |
| 2017-11-02 | 2017-10-31 | 2.163 | 2,101,460 | +4,346 | 0.07% | 4,545,382 |
| 2017-11-01 | 2017-10-30 | 2.151 | 2,097,114 | +404,168 | 0.07% | 4,511,854 |
| 2017-10-31 | 2017-10-27 | 2.174 | 1,692,946 | -681,436 | 0.06% | 3,681,258 |
| 2017-10-30 | 2017-10-26 | 2.186 | 2,374,382 | +278,137 | 0.08% | 5,190,337 |
| 2017-10-27 | 2017-10-25 | 2.186 | 2,096,245 | -65,188 | 0.07% | 4,582,337 |
| 2017-10-26 | 2017-10-24 | 2.186 | 2,161,433 | -1,020,415 | 0.08% | 4,724,836 |
| 2017-10-25 | 2017-10-23 | 2.174 | 3,181,848 | -178,181 | 0.11% | 6,918,830 |
| 2017-10-24 | 2017-10-20 | 2.151 | 3,360,029 | +695,342 | 0.12% | 7,228,964 |
| 2017-10-23 | 2017-10-19 | 2.082 | 2,664,687 | -1,032,322 | 0.09% | 5,549,019 |
| 2017-10-20 | 2017-10-18 | 2.151 | 3,697,009 | +1,397,638 | 0.13% | 7,953,962 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,299,371 | -8,692 | 0.08% | 4,920,547 |
| 2017-10-18 | 2017-10-16 | 2.163 | 2,308,063 | +443,280 | 0.08% | 4,992,257 |
| 2017-10-17 | 2017-10-13 | 2.186 | 1,864,783 | -143,993 | 0.07% | 4,076,367 |
| 2017-10-16 | 2017-10-12 | 2.209 | 2,008,776 | +578,003 | 0.07% | 4,437,355 |
| 2017-10-13 | 2017-10-11 | 2.128 | 1,430,773 | -351,438 | 0.05% | 3,045,327 |
| 2017-10-12 | 2017-10-10 | 2.243 | 1,782,211 | +382,438 | 0.06% | 3,998,390 |
| 2017-10-11 | 2017-10-09 | 2.243 | 1,399,773 | -23,989 | 0.05% | 3,140,390 |
| 2017-10-10 | 2017-10-06 | 2.301 | 1,423,762 | -5,867 | 0.05% | 3,276,112 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,429,629 | -292,304 | 0.05% | 3,256,716 |
| 2017-10-06 | 2017-10-03 | 2.382 | 1,721,933 | -152,411 | 0.06% | 4,100,889 |
| 2017-10-04 | 2017-09-29 | 2.151 | 1,874,344 | +442,946 | 0.07% | 4,032,574 |
| 2017-10-03 | 2017-09-28 | 2.082 | 1,431,398 | +51,895 | 0.05% | 2,980,783 |
| 2017-09-29 | 2017-09-27 | 2.128 | 1,379,503 | -1,696,817 | 0.05% | 2,936,201 |
| 2017-09-28 | 2017-09-26 | 2.082 | 3,076,320 | -67,023 | 0.11% | 6,406,215 |
| 2017-09-27 | 2017-09-25 | 2.048 | 3,143,343 | +1,481,017 | 0.11% | 6,437,292 |
| 2017-09-26 | 2017-09-22 | 2.232 | 1,662,326 | -183,431 | 0.06% | 3,710,303 |
| 2017-09-25 | 2017-09-21 | 2.140 | 1,845,757 | -272,710 | 0.06% | 3,949,834 |
| 2017-09-22 | 2017-09-20 | 2.002 | 2,118,467 | +293,658 | 0.07% | 4,240,942 |
| 2017-09-21 | 2017-09-19 | 1.875 | 1,824,809 | -13,137,604 | 0.06% | 3,422,129 |
| 2017-09-20 | 2017-09-18 | 1.864 | 14,962,413 | +143,414 | 0.52% | 27,887,402 |
| 2017-09-19 | 2017-09-15 | 1.875 | 14,818,999 | -489,918 | 0.52% | 27,790,597 |
| 2017-09-18 | 2017-09-14 | 1.864 | 15,308,917 | +43,459 | 0.54% | 28,533,226 |
| 2017-09-15 | 2017-09-13 | 1.864 | 15,265,458 | +13,085,013 | 0.53% | 28,452,226 |
| 2017-09-14 | 2017-09-12 | 1.898 | 2,180,445 | +312,904 | 0.08% | 4,139,239 |
| 2017-09-13 | 2017-09-11 | 1.887 | 1,867,541 | +234,678 | 0.07% | 3,523,752 |
| 2017-09-12 | 2017-09-08 | 1.887 | 1,632,863 | +114,282 | 0.06% | 3,080,952 |
| 2017-09-11 | 2017-09-07 | 1.887 | 1,518,581 | -485,500 | 0.05% | 2,865,321 |
| 2017-09-08 | 2017-09-06 | 1.852 | 2,004,081 | -864,794 | 0.07% | 3,712,210 |
| 2017-09-07 | 2017-09-05 | 1.864 | 2,868,875 | +478,176 | 0.10% | 5,347,097 |
| 2017-09-06 | 2017-09-04 | 1.841 | 2,390,699 | +915,657 | 0.08% | 4,400,847 |
| 2017-09-05 | 2017-09-01 | 1.921 | 1,475,042 | -764,140 | 0.05% | 2,834,081 |
| 2017-09-04 | 2017-08-31 | 1.910 | 2,239,182 | +86,918 | 0.08% | 4,276,504 |
| 2017-09-01 | 2017-08-30 | 1.887 | 2,152,264 | -31,516 | 0.08% | 4,060,979 |
| 2017-08-31 | 2017-08-29 | 1.887 | 2,183,780 | -2,532,256 | 0.08% | 4,120,445 |
| 2017-08-30 | 2017-08-28 | 1.875 | 4,716,036 | +595,387 | 0.17% | 8,844,150 |
| 2017-08-29 | 2017-08-25 | 1.921 | 4,120,649 | +420,278 | 0.14% | 7,917,234 |
| 2017-08-28 | 2017-08-24 | 1.944 | 3,700,371 | +39,113 | 0.13% | 7,194,877 |
| 2017-08-25 | 2017-08-22 | 1.956 | 3,661,258 | -6,192,953 | 0.13% | 7,160,950 |
| 2017-08-24 | 2017-08-21 | 1.933 | 9,854,211 | -3,440,131 | 0.34% | 19,046,823 |
| 2017-08-22 | 2017-08-18 | 1.939 | 13,294,342 | +530,198 | 0.47% | 25,774,675 |
| 2017-08-21 | 2017-08-17 | 1.950 | 12,764,144 | +627,164 | 0.45% | 24,894,927 |
| 2017-08-18 | 2017-08-16 | 1.950 | 12,136,980 | +9,586,186 | 0.43% | 23,671,719 |
| 2017-08-17 | 2017-08-15 | 1.939 | 2,550,794 | +30,148 | 0.09% | 4,945,403 |
| 2017-08-16 | 2017-08-14 | 1.985 | 2,520,646 | -1,033,133 | 0.09% | 5,004,006 |
| 2017-08-15 | 2017-08-11 | 1.974 | 3,553,779 | +890,944 | 0.13% | 7,013,733 |
| 2017-08-14 | 2017-08-10 | 1.974 | 2,662,835 | +762,184 | 0.09% | 5,255,367 |
| 2017-08-11 | 2017-08-09 | 2.008 | 1,900,651 | -1,606,178 | 0.07% | 3,817,318 |
| 2017-08-10 | 2017-08-08 | 1.962 | 3,506,829 | +138,465 | 0.12% | 6,880,360 |
| 2017-08-09 | 2017-08-07 | 1.718 | 3,368,364 | +1,981,153 | 0.12% | 5,787,495 |
| 2017-08-08 | 2017-08-04 | 1.660 | 1,387,211 | -4,307 | 0.05% | 2,302,971 |
| 2017-08-07 | 2017-08-03 | 1.683 | 1,391,518 | -331,628 | 0.05% | 2,342,430 |
| 2017-08-04 | 2017-08-02 | 1.672 | 1,723,146 | +68,910 | 0.06% | 2,880,676 |
| 2017-08-03 | 2017-08-01 | 1.625 | 1,654,236 | -111,978 | 0.06% | 2,688,657 |
| 2017-08-02 | 2017-07-31 | 1.649 | 1,766,214 | -64,603 | 0.06% | 2,911,666 |
| 2017-08-01 | 2017-07-28 | 1.637 | 1,830,817 | -107,671 | 0.06% | 2,996,912 |
| 2017-07-31 | 2017-07-27 | 1.660 | 1,938,488 | +366,082 | 0.07% | 3,218,170 |
| 2017-07-28 | 2017-07-26 | 1.672 | 1,572,406 | -25,841 | 0.06% | 2,628,676 |
| 2017-07-27 | 2017-07-25 | 1.695 | 1,598,247 | +30,148 | 0.06% | 2,708,985 |
| 2017-07-26 | 2017-07-24 | 1.695 | 1,568,099 | -185,194 | 0.06% | 2,657,885 |
| 2017-07-25 | 2017-07-21 | 1.730 | 1,753,293 | -21,535 | 0.06% | 3,032,848 |
| 2017-07-24 | 2017-07-20 | 1.718 | 1,774,828 | -263,866 | 0.06% | 3,049,495 |
| 2017-07-21 | 2017-07-19 | 1.753 | 2,038,694 | +292,866 | 0.07% | 3,573,871 |
| 2017-07-20 | 2017-07-18 | 1.753 | 1,745,828 | -107,370 | 0.06% | 3,060,471 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,853,198 | -754,001 | 0.07% | 3,313,236 |
| 2017-07-18 | 2017-07-14 | 1.730 | 2,607,199 | -107,671 | 0.09% | 4,509,935 |
| 2017-07-17 | 2017-07-13 | 1.741 | 2,714,870 | -47,375 | 0.10% | 4,727,703 |
| 2017-07-14 | 2017-07-12 | 1.683 | 2,762,245 | -120,592 | 0.10% | 4,649,862 |
| 2017-07-13 | 2017-07-11 | 1.707 | 2,882,837 | -77,524 | 0.10% | 4,919,798 |
| 2017-07-12 | 2017-07-10 | 1.672 | 2,960,361 | +111,978 | 0.10% | 4,948,995 |
| 2017-07-11 | 2017-07-07 | 1.707 | 2,848,383 | +198,116 | 0.10% | 4,861,000 |
| 2017-07-10 | 2017-07-06 | 1.718 | 2,650,267 | -137,820 | 0.09% | 4,553,666 |
| 2017-07-07 | 2017-07-05 | 1.730 | 2,788,087 | +546,971 | 0.10% | 4,822,836 |
| 2017-07-06 | 2017-07-04 | 1.718 | 2,241,116 | -146,433 | 0.08% | 3,850,667 |
| 2017-07-05 | 2017-07-03 | 1.788 | 2,387,549 | +331,628 | 0.08% | 4,268,575 |
| 2017-07-04 | 2017-06-30 | 1.765 | 2,055,921 | -48,851 | 0.07% | 3,627,938 |
| 2017-07-03 | 2017-06-29 | 1.799 | 2,104,772 | -994,119 | 0.07% | 3,787,448 |
| 2017-06-30 | 2017-06-28 | 1.788 | 3,098,891 | -51,682 | 0.11% | 5,540,346 |
| 2017-06-29 | 2017-06-27 | 1.799 | 3,150,573 | +809,689 | 0.11% | 5,669,322 |
| 2017-06-28 | 2017-06-26 | 1.823 | 2,340,884 | -387,617 | 0.08% | 4,266,674 |
| 2017-06-27 | 2017-06-23 | 1.881 | 2,728,501 | +129,205 | 0.10% | 5,131,555 |
| 2017-06-26 | 2017-06-22 | 1.834 | 2,599,296 | +43,069 | 0.09% | 4,767,851 |
| 2017-06-23 | 2017-06-21 | 1.799 | 2,556,227 | +228,263 | 0.09% | 4,599,822 |
| 2017-06-22 | 2017-06-20 | 1.753 | 2,327,964 | -202,422 | 0.08% | 4,080,967 |
| 2017-06-21 | 2017-06-19 | 1.788 | 2,530,386 | +12,921 | 0.09% | 4,523,946 |
| 2017-06-20 | 2017-06-16 | 1.753 | 2,517,465 | +942,146 | 0.09% | 4,413,166 |
| 2017-06-19 | 2017-06-15 | 1.776 | 1,575,319 | +129,206 | 0.06% | 2,798,142 |
| 2017-06-16 | 2017-06-14 | 1.788 | 1,446,113 | -2,128,447 | 0.05% | 2,585,430 |
| 2017-06-15 | 2017-06-13 | 1.730 | 3,574,560 | -1,226,003 | 0.13% | 6,183,277 |
| 2017-06-14 | 2017-06-12 | 1.707 | 4,800,563 | +2,240,618 | 0.17% | 8,192,555 |
| 2017-06-13 | 2017-06-09 | 1.730 | 2,559,945 | +1,089,634 | 0.09% | 4,428,195 |
| 2017-06-12 | 2017-06-08 | 1.823 | 1,470,311 | -258,411 | 0.05% | 2,679,901 |
| 2017-06-09 | 2017-06-07 | 1.672 | 1,728,722 | -321,409 | 0.06% | 2,889,998 |
| 2017-06-08 | 2017-06-06 | 1.637 | 2,050,131 | -34,455 | 0.07% | 3,355,912 |
| 2017-06-07 | 2017-06-05 | 1.590 | 2,084,586 | -201,582 | 0.07% | 3,315,509 |
| 2017-06-06 | 2017-06-02 | 1.602 | 2,286,168 | +81,830 | 0.08% | 3,662,664 |
| 2017-06-05 | 2017-06-01 | 1.602 | 2,204,338 | -391,349 | 0.08% | 3,531,565 |
| 2017-06-02 | 2017-05-31 | 1.590 | 2,595,687 | -100,574 | 0.09% | 4,128,409 |
| 2017-06-01 | 2017-05-29 | 1.637 | 2,696,261 | -90,444 | 0.10% | 4,413,579 |
| 2017-05-31 | 2017-05-26 | 1.625 | 2,786,705 | -3,036,309 | 0.10% | 4,529,277 |
| 2017-05-29 | 2017-05-25 | 1.696 | 5,823,014 | -262,718 | 0.21% | 9,877,179 |
| 2017-05-26 | 2017-05-24 | 1.649 | 6,085,732 | +2,362,268 | 0.21% | 10,038,042 |
| 2017-05-25 | 2017-05-23 | 1.614 | 3,723,464 | -315,092 | 0.13% | 6,010,953 |
| 2017-05-24 | 2017-05-22 | 1.638 | 4,038,556 | -59,554 | 0.14% | 6,614,107 |
| 2017-05-23 | 2017-05-19 | 1.603 | 4,098,110 | -17,096 | 0.15% | 6,567,820 |
| 2017-05-22 | 2017-05-18 | 1.614 | 4,115,206 | -59,818 | 0.15% | 6,643,359 |
| 2017-05-19 | 2017-05-17 | 1.649 | 4,175,024 | -282,095 | 0.15% | 6,886,446 |
| 2017-05-18 | 2017-05-16 | 1.685 | 4,457,119 | +213,709 | 0.16% | 7,508,165 |
| 2017-05-17 | 2017-05-15 | 1.544 | 4,243,410 | -4,275 | 0.15% | 6,552,485 |
| 2017-05-16 | 2017-05-12 | 1.579 | 4,247,685 | -21,371 | 0.15% | 6,708,156 |
| 2017-05-15 | 2017-05-11 | 1.579 | 4,269,056 | +59,839 | 0.15% | 6,741,906 |
| 2017-05-12 | 2017-05-10 | 1.568 | 4,209,217 | -12,823 | 0.15% | 6,598,165 |
| 2017-05-11 | 2017-05-09 | 1.579 | 4,222,040 | +102,581 | 0.15% | 6,667,656 |
| 2017-05-10 | 2017-05-08 | 1.521 | 4,119,459 | +299,192 | 0.15% | 6,264,705 |
| 2017-05-09 | 2017-05-05 | 1.544 | 3,820,267 | +21,371 | 0.14% | 5,899,086 |
| 2017-05-08 | 2017-05-04 | 1.556 | 3,798,896 | -111,089 | 0.14% | 5,910,526 |
| 2017-05-05 | 2017-05-02 | 1.591 | 3,909,985 | +277,822 | 0.14% | 6,220,583 |
| 2017-05-04 | 2017-04-28 | 1.579 | 3,632,163 | +42,742 | 0.13% | 5,736,093 |
| 2017-05-02 | 2017-04-27 | 1.579 | 3,589,421 | -64,113 | 0.13% | 5,668,593 |
| 2017-04-28 | 2017-04-26 | 1.603 | 3,653,534 | -12,823 | 0.13% | 5,855,322 |
| 2017-04-27 | 2017-04-25 | 1.614 | 3,666,357 | +53,992 | 0.13% | 5,918,763 |
| 2017-04-26 | 2017-04-24 | 1.603 | 3,612,365 | +4,274 | 0.13% | 5,789,343 |
| 2017-04-25 | 2017-04-21 | 1.603 | 3,608,091 | -38,468 | 0.13% | 5,782,493 |
| 2017-04-24 | 2017-04-20 | 1.626 | 3,646,559 | -4,274 | 0.13% | 5,929,460 |
| 2017-04-21 | 2017-04-19 | 1.614 | 3,650,833 | +22,083 | 0.13% | 5,893,701 |
| 2017-04-20 | 2017-04-18 | 1.614 | 3,628,750 | +55,564 | 0.13% | 5,858,052 |
| 2017-04-18 | 2017-04-12 | 1.661 | 3,573,186 | +132,500 | 0.13% | 5,935,551 |
| 2017-04-13 | 2017-04-11 | 1.649 | 3,440,686 | -410,321 | 0.12% | 5,675,201 |
| 2017-04-12 | 2017-04-10 | 1.661 | 3,851,007 | -25,645 | 0.14% | 6,397,050 |
| 2017-04-11 | 2017-04-07 | 1.673 | 3,876,652 | +136,773 | 0.14% | 6,484,999 |
| 2017-04-10 | 2017-04-06 | 1.673 | 3,739,879 | +34,194 | 0.13% | 6,256,201 |
| 2017-04-07 | 2017-04-05 | 1.661 | 3,705,685 | -119,677 | 0.13% | 6,155,650 |
| 2017-04-06 | 2017-04-03 | 1.673 | 3,825,362 | -55,565 | 0.14% | 6,399,200 |
| 2017-04-05 | 2017-03-31 | 1.673 | 3,880,927 | -156,093 | 0.14% | 6,492,151 |
| 2017-04-03 | 2017-03-30 | 1.696 | 4,037,020 | -235,080 | 0.14% | 6,847,720 |
| 2017-03-31 | 2017-03-29 | 1.708 | 4,272,100 | -354,728 | 0.15% | 7,296,446 |
| 2017-03-30 | 2017-03-28 | 1.720 | 4,626,828 | +508,628 | 0.16% | 7,956,421 |
| 2017-03-29 | 2017-03-27 | 1.731 | 4,118,200 | +85,484 | 0.15% | 7,129,946 |
| 2017-03-28 | 2017-03-24 | 1.743 | 4,032,716 | -534,273 | 0.14% | 7,029,121 |
| 2017-03-27 | 2017-03-23 | 1.802 | 4,566,989 | +2,466,202 | 0.16% | 8,227,498 |
| 2017-03-24 | 2017-03-22 | 1.731 | 2,100,787 | -102,580 | 0.07% | 3,637,147 |
| 2017-03-23 | 2017-03-21 | 1.755 | 2,203,367 | +440,241 | 0.08% | 3,866,297 |
| 2017-03-22 | 2017-03-20 | 1.720 | 1,763,126 | +427,589 | 0.06% | 3,031,920 |
| 2017-03-21 | 2017-03-17 | 1.813 | 1,335,537 | -153,871 | 0.05% | 2,421,613 |
| 2017-03-20 | 2017-03-16 | 1.825 | 1,489,408 | -1,092,138 | 0.05% | 2,718,037 |
| 2017-03-17 | 2017-03-15 | 1.825 | 2,581,546 | +451,496 | 0.09% | 4,711,092 |
| 2017-03-16 | 2017-03-14 | 1.720 | 2,130,050 | -94,032 | 0.08% | 3,662,893 |
| 2017-03-15 | 2017-03-13 | 1.708 | 2,224,082 | -24,301 | 0.08% | 3,798,575 |
| 2017-03-14 | 2017-03-10 | 1.673 | 2,248,383 | +5,492 | 0.08% | 3,761,174 |
| 2017-03-13 | 2017-03-09 | 1.661 | 2,242,891 | +48,155 | 0.08% | 3,725,749 |
| 2017-03-10 | 2017-03-08 | 1.685 | 2,194,736 | +2,140 | 0.08% | 3,697,106 |
| 2017-03-09 | 2017-03-07 | 1.685 | 2,192,596 | +27,946 | 0.08% | 3,693,501 |
| 2017-03-08 | 2017-03-06 | 1.638 | 2,164,650 | +56,775 | 0.08% | 3,545,135 |
| 2017-03-07 | 2017-03-03 | 1.626 | 2,107,875 | +68,387 | 0.08% | 3,427,494 |
| 2017-03-06 | 2017-03-02 | 1.649 | 2,039,488 | +98,306 | 0.07% | 3,364,011 |
| 2017-03-03 | 2017-03-01 | 1.614 | 1,941,182 | -119,677 | 0.07% | 3,133,736 |
| 2017-03-02 | 2017-02-28 | 1.638 | 2,060,859 | +188,064 | 0.07% | 3,375,152 |
| 2017-03-01 | 2017-02-27 | 1.638 | 1,872,795 | +17,097 | 0.07% | 3,067,152 |
| 2017-02-28 | 2017-02-24 | 1.638 | 1,855,698 | -127,315 | 0.07% | 3,039,152 |
| 2017-02-27 | 2017-02-23 | 1.673 | 1,983,013 | -21,638 | 0.07% | 3,317,254 |
| 2017-02-24 | 2017-02-22 | 1.661 | 2,004,651 | +316,290 | 0.07% | 3,330,000 |
| 2017-02-23 | 2017-02-21 | 1.626 | 1,688,361 | -98,307 | 0.06% | 2,745,347 |
| 2017-02-22 | 2017-02-20 | 1.661 | 1,786,668 | +76,793 | 0.06% | 2,967,900 |
| 2017-02-21 | 2017-02-17 | 1.649 | 1,709,875 | +33,550 | 0.06% | 2,820,334 |
| 2017-02-20 | 2017-02-16 | 1.661 | 1,676,325 | -299,720 | 0.06% | 2,784,605 |
| 2017-02-17 | 2017-02-15 | 1.696 | 1,976,045 | +72,661 | 0.07% | 3,351,829 |
| 2017-02-16 | 2017-02-14 | 1.673 | 1,903,384 | -55,565 | 0.07% | 3,184,047 |
| 2017-02-15 | 2017-02-13 | 1.685 | 1,958,949 | +8,549 | 0.07% | 3,299,915 |
| 2017-02-14 | 2017-02-10 | 1.673 | 1,950,400 | +234,631 | 0.07% | 3,262,697 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,715,769 | -333,386 | 0.06% | 2,910,341 |
| 2017-02-10 | 2017-02-08 | 1.731 | 2,049,155 | +55,564 | 0.07% | 3,547,755 |
| 2017-02-09 | 2017-02-07 | 1.626 | 1,993,591 | -55,564 | 0.07% | 3,241,664 |
| 2017-02-08 | 2017-02-06 | 1.626 | 2,049,155 | +59,838 | 0.07% | 3,332,013 |
| 2017-02-07 | 2017-02-03 | 1.579 | 1,989,317 | +94,032 | 0.07% | 3,141,629 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,895,285 | +53,651 | 0.07% | 3,059,643 |
| 2017-02-03 | 2017-02-01 | 1.626 | 1,841,634 | +76,935 | 0.07% | 2,994,575 |
| 2017-02-02 | 2017-01-27 | 1.603 | 1,764,699 | +89,758 | 0.06% | 2,828,188 |
| 2017-02-01 | 2017-01-25 | 1.603 | 1,674,941 | -1,359,875 | 0.06% | 2,684,338 |
| 2017-01-26 | 2017-01-24 | 1.614 | 3,034,816 | +685,697 | 0.11% | 4,899,238 |
| 2017-01-25 | 2017-01-23 | 1.579 | 2,349,119 | +47,016 | 0.08% | 3,709,846 |
| 2017-01-24 | 2017-01-20 | 1.556 | 2,302,103 | +136,774 | 0.08% | 3,581,735 |
| 2017-01-23 | 2017-01-19 | 1.568 | 2,165,329 | +55,564 | 0.08% | 3,394,265 |
| 2017-01-20 | 2017-01-18 | 1.579 | 2,109,765 | +102,580 | 0.08% | 3,331,846 |
| 2017-01-19 | 2017-01-17 | 1.591 | 2,007,185 | +265,000 | 0.07% | 3,193,327 |
| 2017-01-18 | 2017-01-16 | 1.568 | 1,742,185 | -371,854 | 0.06% | 2,730,965 |
| 2017-01-17 | 2017-01-13 | 1.649 | 2,114,039 | +260,725 | 0.08% | 3,486,978 |
| 2017-01-16 | 2017-01-12 | 1.626 | 1,853,314 | -568,466 | 0.07% | 3,013,567 |
| 2017-01-13 | 2017-01-11 | 1.649 | 2,421,780 | +89,758 | 0.09% | 3,994,578 |
| 2017-01-12 | 2017-01-10 | 1.509 | 2,332,022 | +222,257 | 0.08% | 3,519,163 |
| 2017-01-11 | 2017-01-09 | 1.451 | 2,109,765 | -25,645 | 0.08% | 3,060,362 |
| 2017-01-10 | 2017-01-06 | 1.474 | 2,135,410 | -29,919 | 0.08% | 3,147,523 |
| 2017-01-09 | 2017-01-05 | 1.521 | 2,165,329 | -12,823 | 0.08% | 3,292,944 |
| 2017-01-06 | 2017-01-04 | 1.509 | 2,178,152 | -114,377 | 0.08% | 3,286,964 |
| 2017-01-05 | 2017-01-03 | 1.544 | 2,292,529 | -17,097 | 0.08% | 3,540,021 |
| 2017-01-04 | 2016-12-30 | 1.556 | 2,309,626 | -21,370 | 0.08% | 3,593,440 |
| 2017-01-03 | 2016-12-29 | 1.544 | 2,330,996 | +290,644 | 0.08% | 3,599,420 |
| 2016-12-30 | 2016-12-28 | 1.474 | 2,040,352 | +47,380 | 0.07% | 3,007,411 |
| 2016-12-29 | 2016-12-23 | 1.462 | 1,992,972 | -51,290 | 0.07% | 2,914,260 |
| 2016-12-28 | 2016-12-22 | 1.486 | 2,044,262 | +21,371 | 0.07% | 3,037,088 |
| 2016-12-23 | 2016-12-21 | 1.486 | 2,022,891 | +149,211 | 0.07% | 3,005,338 |
| 2016-12-22 | 2016-12-20 | 1.486 | 1,873,680 | +38,467 | 0.07% | 2,783,660 |
| 2016-12-21 | 2016-12-19 | 1.521 | 1,835,213 | -21,371 | 0.07% | 2,790,917 |
| 2016-12-20 | 2016-12-16 | 1.556 | 1,856,584 | +162,419 | 0.07% | 2,888,573 |
| 2016-12-19 | 2016-12-15 | 1.532 | 1,694,165 | -957,789 | 0.06% | 2,596,235 |
| 2016-12-16 | 2016-12-14 | 1.556 | 2,651,954 | +648,479 | 0.09% | 4,126,052 |
| 2016-12-15 | 2016-12-13 | 1.532 | 2,003,475 | +226,531 | 0.07% | 3,070,240 |
| 2016-12-14 | 2016-12-12 | 1.544 | 1,776,944 | -465,886 | 0.06% | 2,743,878 |
| 2016-12-13 | 2016-12-09 | 1.603 | 2,242,830 | +68,057 | 0.08% | 3,594,463 |
| 2016-12-12 | 2016-12-08 | 1.603 | 2,174,773 | +59,838 | 0.08% | 3,485,392 |
| 2016-12-09 | 2016-12-07 | 1.579 | 2,114,935 | +136,774 | 0.08% | 3,340,011 |
| 2016-12-08 | 2016-12-06 | 1.614 | 1,978,161 | +453,063 | 0.07% | 3,193,433 |
| 2016-12-07 | 2016-12-05 | 1.603 | 1,525,098 | -992,443 | 0.05% | 2,444,192 |
| 2016-12-06 | 2016-12-02 | 1.661 | 2,517,541 | +68,387 | 0.09% | 4,181,980 |
| 2016-12-05 | 2016-12-01 | 1.673 | 2,449,154 | -149,596 | 0.09% | 4,097,031 |
| 2016-12-02 | 2016-11-30 | 1.696 | 2,598,750 | -512,902 | 0.09% | 4,408,081 |
| 2016-12-01 | 2016-11-29 | 1.661 | 3,111,652 | +156,669 | 0.11% | 5,168,880 |
| 2016-11-30 | 2016-11-28 | 1.649 | 2,954,983 | -136,774 | 0.11% | 4,874,063 |
| 2016-11-29 | 2016-11-25 | 1.626 | 3,091,757 | -72,661 | 0.11% | 5,027,328 |
| 2016-11-28 | 2016-11-24 | 1.649 | 3,164,418 | +76,935 | 0.11% | 5,219,514 |
| 2016-11-25 | 2016-11-23 | 1.649 | 3,087,483 | -149,596 | 0.11% | 5,092,614 |
| 2016-11-24 | 2016-11-22 | 1.673 | 3,237,079 | +1,015,545 | 0.12% | 5,415,099 |
| 2016-11-23 | 2016-11-21 | 1.614 | 2,221,534 | +51,290 | 0.08% | 3,586,321 |
| 2016-11-22 | 2016-11-18 | 1.661 | 2,170,244 | +384,677 | 0.08% | 3,605,072 |
| 2016-11-21 | 2016-11-17 | 1.626 | 1,785,567 | -963,849 | 0.06% | 2,903,408 |
| 2016-11-18 | 2016-11-16 | 1.696 | 2,749,416 | +760,805 | 0.10% | 4,663,646 |
| 2016-11-17 | 2016-11-15 | 1.813 | 1,988,611 | +420,002 | 0.07% | 3,605,775 |
| 2016-11-16 | 2016-11-14 | 1.778 | 1,568,609 | +59,838 | 0.06% | 2,789,172 |
| 2016-11-15 | 2016-11-11 | 1.825 | 1,508,771 | -207,155 | 0.05% | 2,753,373 |
| 2016-11-14 | 2016-11-10 | 1.860 | 1,715,926 | +59,838 | 0.06% | 3,191,632 |
| 2016-11-11 | 2016-11-09 | 1.813 | 1,656,088 | +85,183 | 0.06% | 3,002,840 |
| 2016-11-10 | 2016-11-08 | 1.848 | 1,570,905 | -4,279 | 0.06% | 2,903,515 |
| 2016-11-07 | 2016-11-03 | 1.848 | 1,575,184 | -15,087 | 0.06% | 2,911,424 |
| 2016-11-04 | 2016-11-02 | 1.848 | 1,590,271 | +51,291 | 0.06% | 2,939,309 |
| 2016-11-03 | 2016-11-01 | 1.860 | 1,538,980 | +51,290 | 0.05% | 2,862,511 |
| 2016-11-02 | 2016-10-31 | 1.848 | 1,487,690 | +222,257 | 0.05% | 2,749,708 |
| 2016-11-01 | 2016-10-28 | 1.872 | 1,265,433 | -55,564 | 0.05% | 2,368,515 |
| 2016-10-31 | 2016-10-27 | 1.872 | 1,320,997 | -196,613 | 0.05% | 2,472,515 |
| 2016-10-27 | 2016-10-25 | 1.918 | 1,517,610 | -8,212 | 0.05% | 2,911,529 |
| 2016-10-26 | 2016-10-24 | 1.942 | 1,525,822 | +261,718 | 0.05% | 2,962,982 |
| 2016-10-25 | 2016-10-20 | 1.872 | 1,264,104 | -132,499 | 0.04% | 2,366,028 |
| 2016-10-24 | 2016-10-19 | 1.883 | 1,396,603 | -115,890 | 0.05% | 2,630,364 |
| 2016-10-20 | 2016-10-18 | 1.895 | 1,512,493 | +158,144 | 0.05% | 2,866,325 |
| 2016-10-19 | 2016-10-17 | 1.837 | 1,354,349 | -188,942 | 0.05% | 2,487,410 |
| 2016-10-18 | 2016-10-14 | 1.860 | 1,543,291 | -123,951 | 0.05% | 2,870,530 |
| 2016-10-17 | 2016-10-13 | 1.860 | 1,667,242 | +115,403 | 0.06% | 3,101,079 |
| 2016-10-14 | 2016-10-12 | 1.895 | 1,551,839 | +72,661 | 0.06% | 2,940,890 |
| 2016-10-13 | 2016-10-11 | 1.883 | 1,479,178 | -196,612 | 0.05% | 2,785,886 |
| 2016-10-12 | 2016-10-07 | 1.942 | 1,675,790 | -47,016 | 0.06% | 3,254,204 |
| 2016-10-11 | 2016-10-06 | 1.965 | 1,722,806 | -188,064 | 0.06% | 3,385,811 |
| 2016-10-07 | 2016-10-05 | 1.895 | 1,910,870 | +153,870 | 0.07% | 3,621,289 |
| 2016-10-06 | 2016-10-04 | 1.883 | 1,757,000 | +94,032 | 0.06% | 3,309,137 |
| 2016-10-05 | 2016-10-03 | 1.872 | 1,662,968 | -51,290 | 0.06% | 3,112,583 |
| 2016-10-04 | 2016-09-30 | 1.872 | 1,714,258 | +611,208 | 0.06% | 3,208,583 |
| 2016-10-03 | 2016-09-29 | 1.930 | 1,103,050 | -820,643 | 0.04% | 2,129,101 |
| 2016-09-30 | 2016-09-28 | 1.918 | 1,923,693 | -277,821 | 0.07% | 3,690,598 |
| 2016-09-29 | 2016-09-27 | 1.918 | 2,201,514 | -132,386 | 0.08% | 4,223,596 |
| 2016-09-28 | 2016-09-26 | 1.895 | 2,333,900 | +1,346,368 | 0.08% | 4,422,974 |
| 2016-09-27 | 2016-09-23 | 2.012 | 987,532 | +68,386 | 0.04% | 1,986,995 |
| 2016-09-26 | 2016-09-22 | 2.024 | 919,146 | -414,591 | 0.03% | 1,860,149 |
| 2016-09-23 | 2016-09-21 | 2.024 | 1,333,737 | -24,667 | 0.05% | 2,699,190 |
| 2016-09-22 | 2016-09-20 | 1.860 | 1,358,404 | -8,548 | 0.05% | 2,526,639 |
| 2016-09-21 | 2016-09-19 | 1.895 | 1,366,952 | +123,951 | 0.05% | 2,590,511 |
| 2016-09-20 | 2016-09-15 | 1.848 | 1,243,001 | +354,757 | 0.04% | 2,297,448 |
| 2016-09-19 | 2016-09-14 | 1.813 | 888,244 | +410,321 | 0.03% | 1,610,575 |
| 2016-09-15 | 2016-09-13 | 1.813 | 477,923 | -1,533,861 | 0.02% | 866,576 |
| 2016-09-14 | 2016-09-12 | 1.825 | 2,011,784 | +790,922 | 0.07% | 3,671,327 |
| 2016-09-13 | 2016-09-09 | 1.883 | 1,220,862 | +898,433 | 0.04% | 2,299,374 |
| 2016-09-09 | 2016-09-07 | 1.977 | 322,429 | -47,016 | 0.01% | 637,438 |
| 2016-09-08 | 2016-09-06 | 1.967 | 369,445 | -38,467 | 0.01% | 726,530 |
| 2016-09-07 | 2016-09-05 | 1.990 | 407,912 | -44,020 | 0.01% | 811,784 |
| 2016-09-06 | 2016-09-02 | 1.896 | 451,932 | -225,039 | 0.02% | 856,813 |
| 2016-09-05 | 2016-09-01 | 1.896 | 676,971 | +233,531 | 0.02% | 1,283,462 |
| 2016-09-02 | 2016-08-31 | 1.861 | 443,440 | -84,920 | 0.02% | 825,048 |
| 2016-09-01 | 2016-08-30 | 1.861 | 528,360 | +207,489 | 0.02% | 983,047 |
| 2016-08-31 | 2016-08-29 | 1.825 | 320,871 | -220,228 | 0.01% | 585,665 |
| 2016-08-30 | 2016-08-26 | 1.861 | 541,099 | -20,699 | 0.02% | 1,006,748 |
| 2016-08-29 | 2016-08-25 | 1.849 | 561,798 | +229,286 | 0.02% | 1,038,645 |
| 2016-08-26 | 2016-08-24 | 1.884 | 332,512 | -602,423 | 0.01% | 626,490 |
| 2016-08-25 | 2016-08-23 | 1.908 | 934,935 | +460,470 | 0.03% | 1,783,543 |
| 2016-08-24 | 2016-08-22 | 1.825 | 474,465 | +80,675 | 0.02% | 866,010 |
| 2016-08-23 | 2016-08-19 | 2.002 | 393,790 | +8,520 | 0.01% | 788,317 |
| 2016-08-22 | 2016-08-18 | 2.025 | 385,270 | +42,460 | 0.01% | 780,334 |
| 2016-08-18 | 2016-08-16 | 2.073 | 342,810 | +16,984 | 0.01% | 710,482 |
| 2016-08-17 | 2016-08-15 | 2.037 | 325,826 | -297,222 | 0.01% | 663,772 |
| 2016-08-16 | 2016-08-12 | 2.096 | 623,048 | +114,643 | 0.02% | 1,305,956 |
| 2016-08-15 | 2016-08-11 | 2.002 | 508,405 | +81,998 | 0.02% | 1,017,761 |
| 2016-08-12 | 2016-08-10 | 2.002 | 426,407 | +38,214 | 0.02% | 853,612 |
| 2016-08-11 | 2016-08-09 | 2.084 | 388,193 | -191,071 | 0.01% | 809,111 |
| 2016-08-10 | 2016-08-08 | 2.096 | 579,264 | -4,246 | 0.02% | 1,214,182 |
| 2016-08-09 | 2016-08-05 | 2.073 | 583,510 | -136,439 | 0.02% | 1,209,339 |
| 2016-08-05 | 2016-08-03 | 1.955 | 719,949 | -59,444 | 0.03% | 1,407,333 |
| 2016-08-04 | 2016-08-01 | 1.955 | 779,393 | +199,563 | 0.03% | 1,523,533 |
| 2016-08-03 | 2016-07-29 | 1.896 | 579,830 | -87,910 | 0.02% | 1,099,294 |
| 2016-08-01 | 2016-07-28 | 2.002 | 667,740 | -55,198 | 0.02% | 1,336,729 |
| 2016-07-29 | 2016-07-27 | 1.943 | 722,938 | +12,984 | 0.03% | 1,404,663 |
| 2016-07-28 | 2016-07-26 | 1.955 | 709,954 | +68,782 | 0.03% | 1,387,795 |
| 2016-07-26 | 2016-07-22 | 1.790 | 641,172 | -101,905 | 0.02% | 1,147,639 |
| 2016-07-25 | 2016-07-21 | 1.625 | 743,077 | -93,413 | 0.03% | 1,207,536 |
| 2016-07-22 | 2016-07-20 | 1.660 | 836,490 | +170,514 | 0.03% | 1,388,887 |
| 2016-07-19 | 2016-07-15 | 1.401 | 665,976 | +4,246 | 0.02% | 933,239 |
| 2016-07-18 | 2016-07-14 | 1.366 | 661,730 | +72,183 | 0.02% | 903,912 |
| 2016-07-15 | 2016-07-13 | 1.390 | 589,547 | -57,686 | 0.02% | 819,196 |
| 2016-07-14 | 2016-07-12 | 1.390 | 647,233 | +12,738 | 0.02% | 899,352 |
| 2016-07-12 | 2016-07-08 | 1.401 | 634,495 | -186,825 | 0.02% | 889,124 |
| 2016-07-11 | 2016-07-07 | 1.401 | 821,320 | -59,614 | 0.03% | 1,150,924 |
| 2016-07-08 | 2016-07-06 | 1.342 | 880,934 | +138,420 | 0.03% | 1,182,593 |
| 2016-07-07 | 2016-07-05 | 1.331 | 742,514 | -74,708 | 0.03% | 988,030 |
| 2016-07-06 | 2016-07-04 | 1.354 | 817,222 | +114,643 | 0.03% | 1,106,688 |
| 2016-07-05 | 2016-06-30 | 1.342 | 702,579 | -4,246 | 0.03% | 943,164 |
| 2016-07-04 | 2016-06-29 | 1.307 | 706,825 | +13,949 | 0.03% | 923,894 |
| 2016-06-30 | 2016-06-28 | 1.248 | 692,876 | +8,492 | 0.02% | 864,865 |
| 2016-06-29 | 2016-06-27 | 1.248 | 684,384 | -8,492 | 0.02% | 854,266 |
| 2016-06-28 | 2016-06-24 | 1.248 | 692,876 | -178,333 | 0.02% | 864,865 |
| 2016-06-24 | 2016-06-22 | 1.295 | 871,209 | +110,396 | 0.03% | 1,128,502 |
| 2016-06-23 | 2016-06-21 | 1.272 | 760,813 | -104,263 | 0.03% | 967,584 |
| 2016-06-22 | 2016-06-20 | 1.272 | 865,076 | +318,453 | 0.03% | 1,100,184 |
| 2016-06-21 | 2016-06-17 | 1.260 | 546,623 | -770,327 | 0.02% | 688,746 |
| 2016-06-20 | 2016-06-16 | 1.284 | 1,316,950 | -6,984,919 | 0.05% | 1,690,375 |
| 2016-06-17 | 2016-06-15 | 1.307 | 8,301,869 | +844,959 | 0.30% | 10,851,406 |
| 2016-06-16 | 2016-06-14 | 1.295 | 7,456,910 | +216,548 | 0.27% | 9,659,147 |
| 2016-06-15 | 2016-06-13 | 1.260 | 7,240,362 | +242,023 | 0.26% | 9,122,865 |
| 2016-06-14 | 2016-06-10 | 1.319 | 6,998,339 | +442,186 | 0.25% | 9,229,967 |
| 2016-06-13 | 2016-06-08 | 1.378 | 6,556,153 | +568,968 | 0.23% | 9,032,794 |
| 2016-06-10 | 2016-06-07 | 1.378 | 5,987,185 | +177,250 | 0.21% | 8,248,894 |
| 2016-06-08 | 2016-06-06 | 1.342 | 5,809,935 | +335,436 | 0.21% | 7,799,438 |
| 2016-06-07 | 2016-06-03 | 1.368 | 5,474,499 | +1,052,845 | 0.20% | 7,491,779 |
| 2016-06-06 | 2016-06-02 | 1.345 | 4,421,654 | +841,105 | 0.16% | 5,945,740 |
| 2016-06-03 | 2016-06-01 | 1.345 | 3,580,549 | +94,959 | 0.13% | 4,814,718 |
| 2016-06-02 | 2016-05-31 | 1.357 | 3,485,590 | +2,151,281 | 0.13% | 4,728,505 |
| 2016-06-01 | 2016-05-30 | 1.333 | 1,334,309 | +8,404 | 0.05% | 1,778,350 |
| 2016-05-31 | 2016-05-27 | 1.321 | 1,325,905 | -8,404 | 0.05% | 1,751,371 |
| 2016-05-30 | 2016-05-26 | 1.333 | 1,334,309 | -63,026 | 0.05% | 1,778,350 |
| 2016-05-27 | 2016-05-25 | 1.238 | 1,397,335 | +92,438 | 0.05% | 1,729,325 |
| 2016-05-26 | 2016-05-24 | 1.238 | 1,304,897 | +16,807 | 0.05% | 1,614,925 |
| 2016-05-24 | 2016-05-20 | 1.285 | 1,288,090 | +63,026 | 0.05% | 1,655,437 |
| 2016-05-23 | 2016-05-19 | 1.273 | 1,225,064 | +3,950 | 0.04% | 1,559,859 |
| 2016-05-20 | 2016-05-18 | 1.285 | 1,221,114 | +158,814 | 0.04% | 1,569,360 |
| 2016-05-19 | 2016-05-17 | 1.333 | 1,062,300 | -155,464 | 0.04% | 1,415,820 |
| 2016-05-18 | 2016-05-16 | 1.309 | 1,217,764 | +12,605 | 0.04% | 1,594,038 |
| 2016-05-17 | 2016-05-13 | 1.333 | 1,205,159 | -207,284 | 0.04% | 1,606,220 |
| 2016-05-16 | 2016-05-12 | 1.357 | 1,412,443 | -121,850 | 0.05% | 1,916,102 |
| 2016-05-13 | 2016-05-11 | 1.357 | 1,534,293 | +394,962 | 0.06% | 2,081,402 |
| 2016-05-12 | 2016-05-10 | 1.333 | 1,139,331 | -50,421 | 0.04% | 1,518,486 |
| 2016-05-11 | 2016-05-09 | 1.309 | 1,189,752 | -50,421 | 0.04% | 1,557,370 |
| 2016-05-06 | 2016-05-04 | 1.309 | 1,240,173 | -29,412 | 0.04% | 1,623,371 |
| 2016-05-05 | 2016-05-03 | 1.309 | 1,269,585 | +1,124,305 | 0.05% | 1,661,871 |
| 2016-05-04 | 2016-04-29 | 1.297 | 145,280 | -258,826 | 0.01% | 188,441 |
| 2016-05-03 | 2016-04-28 | 1.321 | 404,106 | -79,833 | 0.01% | 533,778 |
| 2016-04-29 | 2016-04-27 | 1.345 | 483,939 | +79,833 | 0.02% | 650,746 |
| 2016-04-28 | 2016-04-26 | 1.357 | 404,106 | -180,674 | 0.01% | 548,205 |
| 2016-04-27 | 2016-04-25 | 1.380 | 584,780 | +109,244 | 0.02% | 807,222 |
| 2016-04-26 | 2016-04-22 | 1.357 | 475,536 | -1,078,683 | 0.02% | 645,106 |
| 2016-04-25 | 2016-04-21 | 1.392 | 1,554,219 | -1,008,413 | 0.06% | 2,163,918 |
| 2016-04-22 | 2016-04-20 | 1.368 | 2,562,632 | +2,112,012 | 0.09% | 3,506,928 |
| 2016-04-21 | 2016-04-19 | 1.452 | 450,620 | +16,807 | 0.02% | 654,204 |
| 2016-04-20 | 2016-04-18 | 1.464 | 433,813 | +13,166 | 0.02% | 634,966 |
| 2016-04-19 | 2016-04-15 | 1.511 | 420,647 | -295,826 | 0.02% | 635,718 |
| 2016-04-18 | 2016-04-14 | 1.487 | 716,473 | -84,034 | 0.03% | 1,065,743 |
| 2016-04-15 | 2016-04-13 | 1.487 | 800,507 | -663,872 | 0.03% | 1,190,743 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,464,379 | -172,271 | 0.05% | 2,195,669 |
| 2016-04-13 | 2016-04-11 | 1.404 | 1,636,650 | +920,177 | 0.06% | 2,298,162 |
| 2016-04-11 | 2016-04-07 | 1.357 | 716,473 | -84,034 | 0.03% | 971,958 |
| 2016-04-08 | 2016-04-06 | 1.368 | 800,507 | +71,429 | 0.03% | 1,095,483 |
| 2016-04-07 | 2016-04-05 | 1.273 | 729,078 | +12,605 | 0.03% | 928,326 |
| 2016-04-06 | 2016-04-01 | 1.297 | 716,473 | -80,392 | 0.03% | 929,328 |
| 2016-04-05 | 2016-03-31 | 1.345 | 796,865 | -359,788 | 0.03% | 1,071,534 |
| 2016-04-01 | 2016-03-30 | 1.404 | 1,156,653 | +15,966 | 0.04% | 1,624,156 |
| 2016-03-31 | 2016-03-29 | 1.226 | 1,140,687 | +63,026 | 0.04% | 1,398,126 |
| 2016-03-30 | 2016-03-24 | 1.261 | 1,077,661 | -79,833 | 0.04% | 1,359,348 |
| 2016-03-29 | 2016-03-23 | 1.333 | 1,157,494 | +71,430 | 0.04% | 1,542,693 |
| 2016-03-24 | 2016-03-22 | 1.321 | 1,086,064 | -4,202 | 0.04% | 1,434,568 |
| 2016-03-22 | 2016-03-18 | 1.368 | 1,090,266 | -216,237 | 0.04% | 1,492,015 |
| 2016-03-21 | 2016-03-17 | 1.440 | 1,306,503 | +12,605 | 0.05% | 1,881,215 |
| 2016-03-18 | 2016-03-16 | 1.368 | 1,293,898 | -12,605 | 0.05% | 1,770,682 |
| 2016-03-17 | 2016-03-15 | 1.333 | 1,306,503 | -51,261 | 0.05% | 1,741,290 |
| 2016-03-16 | 2016-03-14 | 1.345 | 1,357,764 | +628,577 | 0.05% | 1,825,768 |
| 2016-03-15 | 2016-03-11 | 1.071 | 729,187 | -189,077 | 0.03% | 780,952 |
| 2016-03-14 | 2016-03-10 | 1.059 | 918,264 | -256,305 | 0.03% | 972,524 |
| 2016-03-11 | 2016-03-09 | 1.095 | 1,174,569 | +693,284 | 0.04% | 1,285,906 |
| 2016-03-10 | 2016-03-08 | 1.095 | 481,285 | -839 | 0.02% | 526,906 |
| 2016-03-09 | 2016-03-07 | 1.119 | 482,124 | -298,322 | 0.02% | 539,299 |
| 2016-03-08 | 2016-03-04 | 1.142 | 780,446 | -75,631 | 0.03% | 891,573 |
| 2016-03-07 | 2016-03-03 | 1.107 | 856,077 | +297,482 | 0.03% | 947,411 |
| 2016-03-04 | 2016-03-02 | 1.095 | 558,595 | -21,009 | 0.02% | 611,544 |
| 2016-03-03 | 2016-03-01 | 1.047 | 579,604 | +33,614 | 0.02% | 606,955 |
| 2016-03-02 | 2016-02-29 | 1.023 | 545,990 | +64,705 | 0.02% | 558,761 |
| 2016-03-01 | 2016-02-26 | 1.059 | 481,285 | -12,016 | 0.02% | 509,724 |
| 2016-02-29 | 2016-02-25 | 1.023 | 493,301 | -63,333 | 0.02% | 504,839 |
| 2016-02-26 | 2016-02-24 | 1.059 | 556,634 | +75,908 | 0.02% | 589,525 |
| 2016-02-25 | 2016-02-23 | 1.083 | 480,726 | +355,468 | 0.02% | 520,573 |
| 2016-02-24 | 2016-02-22 | 1.107 | 125,258 | -33,616 | 0.00% | 138,622 |
| 2016-02-23 | 2016-02-19 | 1.119 | 158,874 | +109,245 | 0.01% | 177,715 |
| 2016-02-22 | 2016-02-18 | 1.047 | 49,629 | -79,833 | 0.00% | 51,971 |
| 2016-02-19 | 2016-02-17 | 1.011 | 129,462 | +21,009 | 0.00% | 130,950 |
| 2016-02-18 | 2016-02-16 | 1.035 | 108,453 | -134,455 | 0.00% | 112,280 |
| 2016-02-17 | 2016-02-15 | 0.964 | 242,908 | +193,279 | 0.01% | 234,137 |
| 2016-02-16 | 2016-02-12 | 0.928 | 49,629 | +1,120 | 0.00% | 46,065 |
| 2016-02-12 | 2016-02-05 | 1.023 | 48,509 | -42,017 | 0.00% | 49,644 |
| 2016-02-11 | 2016-02-04 | 1.035 | 90,526 | +33,614 | 0.00% | 93,721 |
| 2016-02-04 | 2016-02-02 | 1.071 | 56,912 | -67,226 | 0.00% | 60,952 |
| 2016-02-03 | 2016-02-01 | 1.083 | 124,138 | +560 | 0.00% | 134,428 |
| 2016-02-02 | 2016-01-29 | 1.095 | 123,578 | +31,964 | 0.00% | 135,292 |
| 2016-02-01 | 2016-01-28 | 1.059 | 91,614 | +44,536 | 0.00% | 97,027 |
| 2016-01-29 | 2016-01-27 | 1.071 | 47,078 | -653,057 | 0.00% | 50,420 |
| 2016-01-28 | 2016-01-26 | 1.059 | 700,135 | +29,413 | 0.03% | 741,506 |
| 2016-01-27 | 2016-01-25 | 1.130 | 670,722 | -285,718 | 0.02% | 758,244 |
| 2016-01-26 | 2016-01-22 | 1.107 | 956,440 | +913,453 | 0.03% | 1,058,482 |
| 2016-01-25 | 2016-01-21 | 1.107 | 42,987 | -73,108 | 0.00% | 47,573 |
| 2016-01-22 | 2016-01-20 | 1.166 | 116,095 | -21,009 | 0.00% | 135,389 |
| 2016-01-20 | 2016-01-18 | 1.130 | 137,104 | -2,033,781 | 0.00% | 154,995 |
| 2016-01-19 | 2016-01-15 | 1.154 | 2,170,885 | +2,033,776 | 0.08% | 2,505,828 |
| 2016-01-14 | 2016-01-12 | 1.178 | 137,109 | -840 | 0.00% | 161,527 |
| 2016-01-13 | 2016-01-11 | 1.166 | 137,949 | +840 | 0.00% | 160,875 |
| 2016-01-12 | 2016-01-08 | 1.238 | 137,109 | +16,807 | 0.00% | 169,684 |
| 2016-01-08 | 2016-01-06 | 1.309 | 120,302 | -2,764,938 | 0.00% | 157,474 |
| 2016-01-07 | 2016-01-05 | 1.368 | 2,885,240 | +2,764,938 | 0.10% | 3,948,413 |
| 2015-12-30 | 2015-12-28 | 1.464 | 120,302 | -3,107,497 | 0.00% | 176,084 |
| 2015-12-23 | 2015-12-21 | 1.452 | 3,227,799 | +3,107,497 | 0.12% | 4,686,073 |
| 2015-12-22 | 2015-12-18 | 1.487 | 120,302 | -8,922,417 | 0.00% | 178,947 |
| 2015-12-21 | 2015-12-17 | 1.499 | 9,042,719 | -6,785 | 0.33% | 13,558,521 |
| 2015-12-18 | 2015-12-16 | 1.487 | 9,049,504 | -100,841 | 0.33% | 13,461,007 |
| 2015-12-17 | 2015-12-15 | 1.452 | 9,150,345 | -1,831,951 | 0.33% | 13,284,342 |
| 2015-12-16 | 2015-12-14 | 1.487 | 10,982,296 | -32,418 | 0.40% | 16,336,007 |
| 2015-12-15 | 2015-12-11 | 1.476 | 11,014,714 | -2,697,506 | 0.40% | 16,253,154 |
| 2015-12-14 | 2015-12-10 | 1.535 | 13,712,220 | +145,866 | 0.50% | 21,049,425 |
| 2015-12-11 | 2015-12-09 | 1.606 | 13,566,354 | -186,277 | 0.49% | 21,794,136 |
| 2015-12-10 | 2015-12-08 | 1.654 | 13,752,631 | -95,107 | 0.50% | 22,748,006 |
| 2015-12-09 | 2015-12-07 | 1.749 | 13,847,738 | -116,871 | 0.50% | 24,223,613 |
| 2015-12-08 | 2015-12-04 | 1.761 | 13,964,609 | -67,094 | 0.51% | 24,594,231 |
| 2015-12-07 | 2015-12-03 | 1.773 | 14,031,703 | +847,066 | 0.51% | 24,879,371 |
| 2015-12-04 | 2015-12-02 | 1.821 | 13,184,637 | +3,561,002 | 0.48% | 24,005,036 |
| 2015-12-03 | 2015-12-01 | 1.880 | 9,623,635 | +840,345 | 0.35% | 18,094,183 |
| 2015-12-02 | 2015-11-30 | 1.773 | 8,783,290 | +461,450 | 0.32% | 15,573,500 |
| 2015-12-01 | 2015-11-27 | 1.797 | 8,321,840 | +1,273,122 | 0.30% | 14,953,369 |
| 2015-11-30 | 2015-11-26 | 1.833 | 7,048,718 | +1,253,298 | 0.26% | 12,917,355 |
| 2015-11-27 | 2015-11-25 | 1.868 | 5,795,420 | -511,471 | 0.21% | 10,827,478 |
| 2015-11-26 | 2015-11-24 | 1.940 | 6,306,891 | +95,325 | 0.23% | 12,233,358 |
| 2015-11-25 | 2015-11-23 | 1.821 | 6,211,566 | -78,993 | 0.22% | 11,309,288 |
| 2015-11-24 | 2015-11-20 | 1.773 | 6,290,559 | -2,432,796 | 0.23% | 11,153,682 |
| 2015-11-23 | 2015-11-19 | 1.785 | 8,723,355 | +2,474,814 | 0.32% | 15,571,038 |
| 2015-11-20 | 2015-11-18 | 1.797 | 6,248,541 | -58,504 | 0.23% | 11,227,894 |
| 2015-11-18 | 2015-11-16 | 1.975 | 6,307,045 | -84,035 | 0.23% | 12,458,816 |
| 2015-11-17 | 2015-11-13 | 1.999 | 6,391,080 | +268,910 | 0.23% | 12,776,923 |
| 2015-11-16 | 2015-11-12 | 2.059 | 6,122,170 | -1,699,456 | 0.22% | 12,603,589 |
| 2015-11-13 | 2015-11-11 | 2.071 | 7,821,626 | +1,621,865 | 0.28% | 16,195,302 |
| 2015-11-12 | 2015-11-10 | 2.059 | 6,199,761 | -2,305,906 | 0.22% | 12,763,324 |
| 2015-11-11 | 2015-11-09 | 2.142 | 8,505,667 | +962,194 | 0.31% | 18,218,962 |
| 2015-11-10 | 2015-11-06 | 1.844 | 7,543,473 | +431,098 | 0.27% | 13,913,801 |
| 2015-11-09 | 2015-11-05 | 1.797 | 7,112,375 | +354,904 | 0.26% | 12,780,103 |
| 2015-11-06 | 2015-11-04 | 1.714 | 6,757,471 | +35,782 | 0.24% | 11,579,490 |
| 2015-11-05 | 2015-11-03 | 1.737 | 6,721,689 | -995,744 | 0.24% | 11,678,149 |
| 2015-11-04 | 2015-11-02 | 1.666 | 7,717,433 | -789,325 | 0.28% | 12,857,119 |
| 2015-11-03 | 2015-10-30 | 1.583 | 8,506,758 | +2,422,647 | 0.31% | 13,463,515 |
| 2015-11-02 | 2015-10-29 | 1.404 | 6,084,111 | -697,499 | 0.22% | 8,543,226 |
| 2015-10-30 | 2015-10-28 | 1.499 | 6,781,610 | +1,586,255 | 0.25% | 10,168,247 |
| 2015-10-29 | 2015-10-27 | 1.416 | 5,195,355 | -8,457,986 | 0.19% | 7,357,071 |
| 2015-10-28 | 2015-10-26 | 1.606 | 13,653,341 | -89,757 | 0.49% | 21,933,879 |
| 2015-10-27 | 2015-10-23 | 1.261 | 13,743,098 | 0.50% | 17,335,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy