History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,664,612 | +0 | 0.05% | 8,156,599 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,664,612 | +0 | 0.05% | 8,189,891 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,664,612 | +0 | 0.05% | 8,090,014 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,664,612 | +0 | 0.05% | 8,156,599 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,664,612 | +0 | 0.05% | 8,239,829 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,664,612 | +0 | 0.05% | 8,289,768 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,664,612 | +0 | 0.05% | 8,389,644 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,664,612 | +0 | 0.05% | 8,239,829 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,664,612 | -10,000 | 0.05% | 8,189,891 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,674,612 | +10,000 | 0.05% | 8,373,060 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,664,612 | +32,323 | 0.05% | 8,895,291 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,632,289 | +14,708 | 0.05% | 8,655,980 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,617,581 | +4,903 | 0.05% | 8,726,449 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,612,678 | -29,417 | 0.05% | 8,699,999 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,642,095 | -1,961 | 0.05% | 8,774,965 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,644,056 | +9,805 | 0.05% | 8,718,380 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1,634,251 | +9,806 | 0.05% | 8,899,710 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,624,445 | +19,612 | 0.05% | 8,846,309 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,604,833 | +58,835 | 0.05% | 8,723,141 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,545,998 | -2,614 | 0.05% | 9,033,986 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1,548,612 | -19,612 | 0.05% | 8,686,027 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,568,224 | +19,612 | 0.05% | 8,636,101 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,548,612 | -29,418 | 0.05% | 8,986,089 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1,578,030 | +73,544 | 0.05% | 9,253,349 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,504,486 | -19,612 | 0.05% | 8,545,927 |
| 2025-06-23 | 2025-06-19 | 5.483 | 1,524,098 | +9,806 | 0.05% | 8,356,950 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,514,292 | +27,246 | 0.05% | 8,444,714 |
| 2025-06-11 | 2025-06-09 | 5.473 | 1,487,046 | -4,815 | 0.05% | 8,138,344 |
| 2025-06-05 | 2025-06-03 | 5.390 | 1,491,861 | -19,259 | 0.05% | 8,040,753 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,511,120 | +19,259 | 0.05% | 8,019,012 |
| 2025-05-09 | 2025-05-07 | 5.629 | 1,491,861 | -9,629 | 0.05% | 8,397,087 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,501,490 | -642 | 0.05% | 8,186,208 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,502,132 | -3,209 | 0.05% | 7,908,918 |
| 2025-04-02 | 2025-03-31 | 5.556 | 1,505,341 | +9,629 | 0.05% | 8,363,531 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,495,712 | -9,629 | 0.05% | 8,030,444 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1,505,341 | +9,629 | 0.05% | 7,972,712 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1,495,712 | -9,629 | 0.05% | 8,278,968 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,505,341 | +9,629 | 0.05% | 8,082,141 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,495,712 | +4,815 | 0.05% | 8,030,444 |
| 2025-02-28 | 2025-02-26 | 5.400 | 1,490,897 | -9,629 | 0.05% | 8,051,040 |
| 2025-02-27 | 2025-02-25 | 5.109 | 1,500,526 | -14,445 | 0.05% | 7,666,721 |
| 2025-02-25 | 2025-02-21 | 4.995 | 1,514,971 | -144,440 | 0.05% | 7,567,465 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,659,411 | -4,815 | 0.05% | 8,254,495 |
| 2025-02-18 | 2025-02-14 | 5.141 | 1,664,226 | -67,406 | 0.05% | 8,554,970 |
| 2025-02-11 | 2025-02-07 | 4.933 | 1,731,632 | -23,601 | 0.05% | 8,541,816 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,755,233 | +13,161 | 0.06% | 8,567,096 |
| 2025-02-07 | 2025-02-05 | 4.891 | 1,742,072 | -24,074 | 0.06% | 8,520,950 |
| 2025-02-04 | 2025-01-28 | 4.995 | 1,766,146 | -19,258 | 0.06% | 8,822,115 |
| 2025-01-24 | 2025-01-22 | 4.985 | 1,785,404 | +16,049 | 0.06% | 8,899,769 |
| 2025-01-23 | 2025-01-21 | 5.224 | 1,769,355 | -4,815 | 0.06% | 9,242,383 |
| 2025-01-22 | 2025-01-20 | 5.120 | 1,774,170 | -9,629 | 0.06% | 9,083,290 |
| 2025-01-20 | 2025-01-16 | 5.078 | 1,783,799 | +4,815 | 0.06% | 9,058,490 |
| 2025-01-16 | 2025-01-14 | 4.964 | 1,778,984 | -19,259 | 0.06% | 8,830,818 |
| 2025-01-10 | 2025-01-08 | 4.943 | 1,798,243 | +19,259 | 0.06% | 8,889,070 |
| 2025-01-09 | 2025-01-07 | 5.130 | 1,778,984 | +4,814 | 0.06% | 9,126,411 |
| 2025-01-03 | 2024-12-31 | 5.317 | 1,774,170 | +62,119 | 0.06% | 9,433,356 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,712,051 | -14,445 | 0.05% | 9,014,168 |
| 2024-12-27 | 2024-12-20 | 5.192 | 1,726,496 | +14,445 | 0.05% | 8,964,717 |
| 2024-12-19 | 2024-12-17 | 5.338 | 1,712,051 | +19,258 | 0.05% | 9,138,624 |
| 2024-12-04 | 2024-12-02 | 5.431 | 1,692,793 | -2,394 | 0.05% | 9,194,044 |
| 2024-11-28 | 2024-11-26 | 5.296 | 1,695,187 | -4,814 | 0.05% | 8,978,190 |
| 2024-11-18 | 2024-11-14 | 5.732 | 1,700,001 | +4,814 | 0.05% | 9,745,167 |
| 2024-11-14 | 2024-11-12 | 5.971 | 1,695,187 | +28,889 | 0.05% | 10,122,469 |
| 2024-11-07 | 2024-11-05 | 6.210 | 1,666,298 | -9,630 | 0.05% | 10,347,963 |
| 2024-11-01 | 2024-10-30 | 6.158 | 1,675,928 | +28,888 | 0.05% | 10,320,745 |
| 2024-10-29 | 2024-10-25 | 6.179 | 1,647,040 | -19,258 | 0.05% | 10,177,055 |
| 2024-10-28 | 2024-10-24 | 6.096 | 1,666,298 | +19,258 | 0.05% | 10,157,616 |
| 2024-10-21 | 2024-10-17 | 6.137 | 1,647,040 | +67,406 | 0.05% | 10,108,638 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1,579,634 | -48,147 | 0.05% | 10,367,512 |
| 2024-10-17 | 2024-10-15 | 6.335 | 1,627,781 | +48,147 | 0.05% | 10,311,618 |
| 2024-10-16 | 2024-10-14 | 6.459 | 1,579,634 | -19,259 | 0.05% | 10,203,469 |
| 2024-10-15 | 2024-10-10 | 6.387 | 1,598,893 | +9,630 | 0.05% | 10,211,641 |
| 2024-10-14 | 2024-10-09 | 6.252 | 1,589,263 | +9,629 | 0.05% | 9,935,581 |
| 2024-10-10 | 2024-10-08 | 6.324 | 1,579,634 | +4,815 | 0.05% | 9,990,214 |
| 2024-10-07 | 2024-10-03 | 6.958 | 1,574,819 | -4,815 | 0.05% | 10,957,373 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,579,634 | -96,294 | 0.05% | 11,679,856 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1,675,928 | -57,776 | 0.05% | 10,773,257 |
| 2024-10-02 | 2024-09-27 | 6.158 | 1,733,704 | -389,991 | 0.05% | 10,676,543 |
| 2024-09-30 | 2024-09-26 | 6.051 | 2,123,695 | -9,629 | 0.07% | 12,849,444 |
| 2024-09-27 | 2024-09-25 | 5.365 | 2,133,324 | +26,848 | 0.07% | 11,446,030 |
| 2024-09-23 | 2024-09-19 | 5.249 | 2,106,476 | +4,743 | 0.07% | 11,057,734 |
| 2024-09-19 | 2024-09-16 | 4.849 | 2,101,733 | +9,487 | 0.07% | 10,190,973 |
| 2024-09-13 | 2024-09-11 | 4.838 | 2,092,246 | +9,487 | 0.07% | 10,122,918 |
| 2024-08-22 | 2024-08-20 | 4.891 | 2,082,759 | -9,487 | 0.07% | 10,186,789 |
| 2024-08-21 | 2024-08-19 | 5.133 | 2,092,246 | +9,487 | 0.07% | 10,740,438 |
| 2024-07-31 | 2024-07-29 | 4.817 | 2,082,759 | -14,231 | 0.07% | 10,033,109 |
| 2024-07-29 | 2024-07-25 | 4.870 | 2,096,990 | +4,744 | 0.07% | 10,212,184 |
| 2024-07-25 | 2024-07-23 | 4.933 | 2,092,246 | +9,487 | 0.07% | 10,321,407 |
| 2024-07-23 | 2024-07-19 | 5.081 | 2,082,759 | -9,487 | 0.07% | 10,581,966 |
| 2024-07-16 | 2024-07-12 | 5.365 | 2,092,246 | -9,487 | 0.07% | 11,225,633 |
| 2024-07-12 | 2024-07-10 | 4.923 | 2,101,733 | +18,974 | 0.07% | 10,346,053 |
| 2024-07-02 | 2024-06-27 | 4.933 | 2,082,759 | -9,487 | 0.07% | 10,274,606 |
| 2024-06-28 | 2024-06-26 | 5.028 | 2,092,246 | -9,487 | 0.07% | 10,519,895 |
| 2024-06-26 | 2024-06-24 | 5.017 | 2,101,733 | +303,578 | 0.07% | 10,545,442 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,798,155 | +77,741 | 0.06% | 9,644,098 |
| 2024-06-11 | 2024-06-06 | 5.728 | 1,720,414 | +18,646 | 0.06% | 9,854,593 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,701,768 | +18,645 | 0.06% | 10,003,348 |
| 2024-06-06 | 2024-06-04 | 6.093 | 1,683,123 | -18,645 | 0.05% | 10,254,835 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,701,768 | -13,984 | 0.06% | 9,912,077 |
| 2024-06-04 | 2024-05-31 | 5.674 | 1,715,752 | +27,967 | 0.06% | 9,735,868 |
| 2024-05-28 | 2024-05-24 | 5.857 | 1,687,785 | +9,323 | 0.06% | 9,884,945 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,678,462 | -9,323 | 0.05% | 10,946,608 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,687,785 | +65,258 | 0.06% | 10,953,098 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1,622,527 | -32,629 | 0.05% | 8,719,551 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,655,156 | +31,100 | 0.05% | 8,717,358 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,624,056 | +18,645 | 0.05% | 9,128,444 |
| 2024-05-07 | 2024-05-03 | 5.492 | 1,605,411 | +55,935 | 0.05% | 8,816,996 |
| 2024-04-30 | 2024-04-26 | 4.913 | 1,549,476 | -9,323 | 0.05% | 7,612,281 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1,558,799 | +9,323 | 0.05% | 6,855,489 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1,549,476 | -18,645 | 0.05% | 6,930,832 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,568,121 | +18,645 | 0.05% | 6,812,383 |
| 2024-04-16 | 2024-04-12 | 4.494 | 1,549,476 | +46,613 | 0.05% | 6,964,074 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,502,863 | +13,984 | 0.05% | 7,254,314 |
| 2024-03-26 | 2024-03-22 | 6.189 | 1,488,879 | +13,984 | 0.05% | 9,215,092 |
| 2024-02-07 | 2024-02-05 | 5.674 | 1,474,895 | -4,662 | 0.05% | 8,369,148 |
| 2024-01-24 | 2024-01-22 | 5.042 | 1,479,557 | +4,662 | 0.05% | 7,459,231 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1,474,895 | +4,661 | 0.05% | 10,742,252 |
| 2023-10-31 | 2023-10-27 | 7.401 | 1,470,234 | -12,927 | 0.05% | 10,881,782 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1,483,161 | +9,323 | 0.05% | 10,627,454 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1,473,838 | -9,323 | 0.05% | 10,702,935 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,483,161 | +9,323 | 0.05% | 10,261,539 |
| 2023-10-12 | 2023-10-10 | 9.504 | 1,473,838 | -4,662 | 0.05% | 14,007,091 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,478,500 | +8,688 | 0.05% | 14,852,342 |
| 2023-07-28 | 2023-07-26 | 9.495 | 1,469,812 | -4,634 | 0.05% | 13,956,239 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1,474,446 | -61 | 0.05% | 12,616,125 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,474,507 | +15,162 | 0.05% | 12,715,579 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1,459,345 | -4,586 | 0.05% | 13,125,768 |
| 2023-04-24 | 2023-04-20 | 9.321 | 1,463,931 | +18,345 | 0.05% | 13,645,817 |
| 2023-04-21 | 2023-04-19 | 9.485 | 1,445,586 | +4,586 | 0.05% | 13,711,217 |
| 2023-04-20 | 2023-04-18 | 9.845 | 1,441,000 | +18,345 | 0.05% | 14,186,150 |
| 2023-04-14 | 2023-04-12 | 10.226 | 1,422,655 | +4,586 | 0.05% | 14,548,400 |
| 2023-04-12 | 2023-04-06 | 10.313 | 1,418,069 | +4,587 | 0.05% | 14,625,183 |
| 2023-04-06 | 2023-04-03 | 10.357 | 1,413,482 | -13,759 | 0.05% | 14,639,515 |
| 2023-04-04 | 2023-03-31 | 10.455 | 1,427,241 | +4,586 | 0.05% | 14,922,058 |
| 2023-04-03 | 2023-03-30 | 10.139 | 1,422,655 | +13,759 | 0.05% | 14,424,320 |
| 2023-03-23 | 2023-03-21 | 9.899 | 1,408,896 | -611 | 0.05% | 13,946,897 |
| 2023-03-13 | 2023-03-09 | 9.572 | 1,409,507 | +9,172 | 0.05% | 13,491,945 |
| 2023-03-10 | 2023-03-08 | 9.921 | 1,400,335 | +45,863 | 0.05% | 13,892,684 |
| 2023-02-06 | 2023-02-02 | 11.077 | 1,354,472 | +18,345 | 0.04% | 15,002,946 |
| 2023-01-19 | 2023-01-17 | 11.578 | 1,336,127 | -611 | 0.04% | 15,469,813 |
| 2023-01-13 | 2023-01-11 | 11.360 | 1,336,738 | -27,517 | 0.04% | 15,185,421 |
| 2023-01-10 | 2023-01-06 | 11.316 | 1,364,255 | -4,587 | 0.05% | 15,438,522 |
| 2023-01-06 | 2023-01-04 | 10.204 | 1,368,842 | -45,862 | 0.05% | 13,968,250 |
| 2022-12-06 | 2022-12-02 | 9.049 | 1,414,704 | -4,586 | 0.05% | 12,801,371 |
| 2022-12-02 | 2022-11-30 | 9.409 | 1,419,290 | +4,586 | 0.05% | 13,353,489 |
| 2022-12-01 | 2022-11-29 | 9.648 | 1,414,704 | -4,586 | 0.05% | 13,649,655 |
| 2022-11-22 | 2022-11-18 | 8.602 | 1,419,290 | -9,173 | 0.05% | 12,208,462 |
| 2022-11-21 | 2022-11-17 | 8.580 | 1,428,463 | +9,173 | 0.05% | 12,256,220 |
| 2022-11-17 | 2022-11-15 | 8.907 | 1,419,290 | -9,173 | 0.05% | 12,641,716 |
| 2022-09-27 | 2022-09-23 | 8.286 | 1,428,463 | +9,173 | 0.05% | 11,836,071 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,419,290 | +7,509 | 0.05% | 12,257,845 |
| 2022-09-08 | 2022-09-06 | 9.371 | 1,411,781 | -45,620 | 0.05% | 13,229,707 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,457,401 | -9,124 | 0.05% | 13,864,862 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1,466,525 | -4,562 | 0.05% | 12,681,868 |
| 2022-08-04 | 2022-08-02 | 8.691 | 1,471,087 | +13,686 | 0.05% | 12,785,812 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1,457,401 | -9,124 | 0.05% | 13,577,342 |
| 2022-07-27 | 2022-07-25 | 9.064 | 1,466,525 | -13,686 | 0.05% | 13,292,655 |
| 2022-07-26 | 2022-07-22 | 8.856 | 1,480,211 | +9,124 | 0.05% | 13,108,463 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1,471,087 | +4,562 | 0.05% | 12,737,442 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,466,525 | +9,124 | 0.05% | 13,228,362 |
| 2022-07-05 | 2022-06-30 | 9.261 | 1,457,401 | -4,562 | 0.05% | 13,497,475 |
| 2022-07-04 | 2022-06-29 | 9.491 | 1,461,963 | -9,731 | 0.05% | 13,876,216 |
| 2022-06-28 | 2022-06-24 | 9.053 | 1,471,694 | +13,686 | 0.05% | 13,323,378 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,458,008 | +10,476 | 0.05% | 13,729,593 |
| 2022-06-22 | 2022-06-20 | 9.649 | 1,447,532 | -9,058 | 0.05% | 13,966,524 |
| 2022-06-20 | 2022-06-16 | 9.251 | 1,456,590 | -4,529 | 0.05% | 13,475,040 |
| 2022-06-06 | 2022-06-01 | 9.880 | 1,461,119 | +4,529 | 0.05% | 14,436,348 |
| 2022-05-20 | 2022-05-18 | 9.913 | 1,456,590 | -603 | 0.05% | 14,439,840 |
| 2022-05-11 | 2022-05-06 | 9.792 | 1,457,193 | +4,529 | 0.05% | 14,268,864 |
| 2022-04-27 | 2022-04-25 | 9.737 | 1,452,664 | -1,208 | 0.05% | 14,144,333 |
| 2022-04-25 | 2022-04-21 | 9.936 | 1,453,872 | +4,530 | 0.05% | 14,444,995 |
| 2022-04-22 | 2022-04-20 | 10.245 | 1,449,342 | +4,529 | 0.05% | 14,847,987 |
| 2022-04-20 | 2022-04-14 | 11.006 | 1,444,813 | -6,039 | 0.05% | 15,902,138 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,450,852 | -9,058 | 0.05% | 15,984,622 |
| 2022-04-07 | 2022-04-04 | 10.819 | 1,459,910 | +8,454 | 0.05% | 15,794,318 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,451,456 | -4,529 | 0.05% | 15,270,227 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,455,985 | -4,529 | 0.05% | 14,289,182 |
| 2022-03-21 | 2022-03-17 | 8.721 | 1,460,514 | +4,529 | 0.05% | 12,737,422 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,455,985 | -18,117 | 0.05% | 12,376,457 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,474,102 | +18,117 | 0.05% | 10,187,100 |
| 2022-03-08 | 2022-03-04 | 9.251 | 1,455,985 | -1,207 | 0.05% | 13,469,443 |
| 2022-02-15 | 2022-02-11 | 10.212 | 1,457,192 | +4,529 | 0.05% | 14,880,147 |
| 2022-02-14 | 2022-02-10 | 10.256 | 1,452,663 | +27,175 | 0.05% | 14,898,046 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,425,488 | -603 | 0.05% | 14,446,244 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,426,091 | -9,059 | 0.05% | 14,578,302 |
| 2022-01-19 | 2022-01-17 | 9.273 | 1,435,150 | -27,175 | 0.05% | 13,308,383 |
| 2022-01-10 | 2022-01-06 | 8.522 | 1,462,325 | +27,175 | 0.05% | 12,462,636 |
| 2021-12-30 | 2021-12-28 | 8.942 | 1,435,150 | -18,116 | 0.05% | 12,833,084 |
| 2021-12-28 | 2021-12-22 | 8.810 | 1,453,266 | -4,530 | 0.05% | 12,802,557 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1,457,796 | +9,059 | 0.05% | 11,780,305 |
| 2021-12-17 | 2021-12-15 | 8.291 | 1,448,737 | +4,529 | 0.05% | 12,010,973 |
| 2021-12-13 | 2021-12-09 | 8.754 | 1,444,208 | -30,194 | 0.05% | 12,643,044 |
| 2021-12-09 | 2021-12-07 | 8.478 | 1,474,402 | +27,175 | 0.05% | 12,500,456 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1,447,227 | -4,529 | 0.05% | 12,829,240 |
| 2021-11-15 | 2021-11-11 | 8.015 | 1,451,756 | -9,059 | 0.05% | 11,635,337 |
| 2021-10-28 | 2021-10-26 | 7.750 | 1,460,815 | -603 | 0.05% | 11,320,902 |
| 2021-10-26 | 2021-10-22 | 8.048 | 1,461,418 | -13,588 | 0.05% | 11,761,175 |
| 2021-10-18 | 2021-10-12 | 7.739 | 1,475,006 | -18,117 | 0.05% | 11,414,595 |
| 2021-10-07 | 2021-10-05 | 7.010 | 1,493,123 | +4,530 | 0.05% | 10,466,899 |
| 2021-10-06 | 2021-10-04 | 7.308 | 1,488,593 | -9,059 | 0.05% | 10,878,842 |
| 2021-10-04 | 2021-09-29 | 7.032 | 1,497,652 | -4,529 | 0.05% | 10,531,714 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,502,181 | -4,529 | 0.05% | 10,563,563 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,506,710 | +9,058 | 0.05% | 9,281,381 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1,497,652 | -13,587 | 0.05% | 10,250,648 |
| 2021-09-23 | 2021-09-20 | 6.392 | 1,511,239 | +9,058 | 0.05% | 9,659,629 |
| 2021-09-20 | 2021-09-16 | 6.315 | 1,502,181 | +9,058 | 0.05% | 9,485,648 |
| 2021-09-17 | 2021-09-15 | 6.524 | 1,493,123 | +13,588 | 0.05% | 9,741,633 |
| 2021-09-15 | 2021-09-13 | 7.021 | 1,479,535 | +4,529 | 0.05% | 10,387,979 |
| 2021-09-14 | 2021-09-10 | 7.120 | 1,475,006 | +18,117 | 0.05% | 10,502,730 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,456,889 | +6,787 | 0.05% | 10,729,293 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,450,102 | +4,508 | 0.05% | 10,582,810 |
| 2021-09-03 | 2021-09-01 | 7.431 | 1,445,594 | +601 | 0.05% | 10,742,310 |
| 2021-08-24 | 2021-08-20 | 7.109 | 1,444,993 | +27,049 | 0.05% | 10,273,072 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,417,944 | +4,508 | 0.05% | 11,040,093 |
| 2021-08-19 | 2021-08-17 | 8.097 | 1,413,436 | +9,016 | 0.05% | 11,443,940 |
| 2021-08-18 | 2021-08-16 | 8.784 | 1,404,420 | -9,016 | 0.05% | 12,336,692 |
| 2021-08-11 | 2021-08-09 | 8.429 | 1,413,436 | -4,508 | 0.05% | 11,914,239 |
| 2021-08-06 | 2021-08-04 | 8.241 | 1,417,944 | +4,508 | 0.05% | 11,684,885 |
| 2021-08-03 | 2021-07-30 | 8.063 | 1,413,436 | -13,524 | 0.05% | 11,396,910 |
| 2021-08-02 | 2021-07-29 | 8.230 | 1,426,960 | +4,508 | 0.05% | 11,743,357 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,422,452 | +13,524 | 0.05% | 10,933,203 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,408,928 | -1,803 | 0.05% | 13,673,302 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1,410,731 | -117,211 | 0.05% | 13,487,393 |
| 2021-07-12 | 2021-07-08 | 8.618 | 1,527,942 | +9,016 | 0.05% | 13,167,534 |
| 2021-07-08 | 2021-07-06 | 8.928 | 1,518,926 | +4,509 | 0.05% | 13,561,541 |
| 2021-07-05 | 2021-06-30 | 9.206 | 1,514,417 | -22,541 | 0.05% | 13,941,199 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,536,958 | -27,049 | 0.05% | 13,858,911 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,564,007 | -18,032 | 0.05% | 12,767,123 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1,582,039 | +18,032 | 0.05% | 12,773,947 |
| 2021-06-21 | 2021-06-17 | 8.651 | 1,564,007 | -4,508 | 0.05% | 13,530,375 |
| 2021-06-17 | 2021-06-15 | 8.718 | 1,568,515 | +4,508 | 0.05% | 13,673,754 |
| 2021-06-10 | 2021-06-08 | 9.050 | 1,564,007 | -9,016 | 0.05% | 14,154,854 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,573,023 | +17,146 | 0.05% | 14,275,765 |
| 2021-06-03 | 2021-06-01 | 9.254 | 1,555,877 | -4,484 | 0.05% | 14,397,705 |
| 2021-06-02 | 2021-05-31 | 9.276 | 1,560,361 | -4,485 | 0.05% | 14,473,992 |
| 2021-05-28 | 2021-05-26 | 9.031 | 1,564,846 | -13,454 | 0.05% | 14,131,769 |
| 2021-05-27 | 2021-05-25 | 9.020 | 1,578,300 | +4,485 | 0.05% | 14,235,672 |
| 2021-05-26 | 2021-05-24 | 9.254 | 1,573,815 | -14,052 | 0.05% | 14,563,699 |
| 2021-05-25 | 2021-05-21 | 8.953 | 1,587,867 | +4,485 | 0.05% | 14,215,743 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1,583,382 | -598 | 0.05% | 14,563,963 |
| 2021-05-17 | 2021-05-13 | 8.719 | 1,583,980 | -4,484 | 0.05% | 13,810,085 |
| 2021-05-13 | 2021-05-11 | 8.841 | 1,588,464 | +13,454 | 0.05% | 14,043,989 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,575,010 | -23,619 | 0.05% | 14,715,236 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,598,629 | -8,969 | 0.05% | 14,383,386 |
| 2021-04-19 | 2021-04-15 | 8.139 | 1,607,598 | -4,485 | 0.05% | 13,083,991 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,612,083 | +8,969 | 0.05% | 12,599,268 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,603,114 | -8,969 | 0.05% | 13,440,708 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,612,083 | -85,209 | 0.05% | 13,264,280 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,697,292 | -147,694 | 0.06% | 13,227,375 |
| 2021-03-29 | 2021-03-25 | 6.210 | 1,844,986 | +8,969 | 0.06% | 11,457,456 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1,836,017 | +4,485 | 0.06% | 12,527,604 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,831,532 | -13,454 | 0.06% | 12,394,902 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,844,986 | -26,908 | 0.06% | 11,930,564 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,871,894 | +49,331 | 0.06% | 12,188,044 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,822,563 | -76,239 | 0.06% | 12,252,925 |
| 2021-03-18 | 2021-03-16 | 6.076 | 1,898,802 | -17,939 | 0.06% | 11,537,616 |
| 2021-03-17 | 2021-03-15 | 5.809 | 1,916,741 | +8,970 | 0.07% | 11,133,740 |
| 2021-03-16 | 2021-03-12 | 5.764 | 1,907,771 | -4,485 | 0.06% | 10,996,556 |
| 2021-03-12 | 2021-03-10 | 5.686 | 1,912,256 | +4,485 | 0.06% | 10,873,169 |
| 2021-03-10 | 2021-03-08 | 5.786 | 1,907,771 | -4,485 | 0.06% | 11,039,096 |
| 2021-03-08 | 2021-03-04 | 5.798 | 1,912,256 | +17,939 | 0.06% | 11,086,368 |
| 2021-03-05 | 2021-03-03 | 5.898 | 1,894,317 | +13,454 | 0.06% | 11,172,445 |
| 2021-03-04 | 2021-03-02 | 6.021 | 1,880,863 | -26,908 | 0.06% | 11,323,765 |
| 2021-03-03 | 2021-03-01 | 6.087 | 1,907,771 | -35,878 | 0.06% | 11,613,384 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1,943,649 | -67,270 | 0.07% | 11,311,710 |
| 2021-02-26 | 2021-02-24 | 5.474 | 2,010,919 | -4,484 | 0.07% | 11,008,192 |
| 2021-02-25 | 2021-02-23 | 5.664 | 2,015,403 | +8,969 | 0.07% | 11,414,727 |
| 2021-02-24 | 2021-02-22 | 5.530 | 2,006,434 | +8,969 | 0.07% | 11,095,489 |
| 2021-02-23 | 2021-02-19 | 5.798 | 1,997,465 | -8,969 | 0.07% | 11,580,370 |
| 2021-02-22 | 2021-02-18 | 5.831 | 2,006,434 | +49,331 | 0.07% | 11,699,478 |
| 2021-02-19 | 2021-02-17 | 5.563 | 1,957,103 | +26,311 | 0.07% | 10,888,151 |
| 2021-02-18 | 2021-02-16 | 5.552 | 1,930,792 | +13,454 | 0.07% | 10,720,246 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1,917,338 | -13,454 | 0.07% | 10,816,559 |
| 2021-02-10 | 2021-02-08 | 5.575 | 1,930,792 | +22,423 | 0.07% | 10,763,299 |
| 2021-02-08 | 2021-02-04 | 5.675 | 1,908,369 | -40,362 | 0.06% | 10,829,790 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1,948,731 | +13,454 | 0.07% | 11,124,020 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,935,277 | -8,969 | 0.07% | 11,047,220 |
| 2021-02-02 | 2021-01-29 | 5.352 | 1,944,246 | +13,454 | 0.07% | 10,404,767 |
| 2021-02-01 | 2021-01-28 | 5.586 | 1,930,792 | +35,877 | 0.07% | 10,784,826 |
| 2021-01-29 | 2021-01-27 | 5.864 | 1,894,915 | +4,485 | 0.06% | 11,112,592 |
| 2021-01-28 | 2021-01-26 | 5.909 | 1,890,430 | -4,485 | 0.06% | 11,170,597 |
| 2021-01-27 | 2021-01-25 | 6.065 | 1,894,915 | +4,485 | 0.06% | 11,492,871 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1,890,430 | -8,970 | 0.06% | 11,339,210 |
| 2021-01-25 | 2021-01-21 | 5.998 | 1,899,400 | -8,969 | 0.06% | 11,393,014 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1,908,369 | -13,454 | 0.06% | 12,063,833 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1,921,823 | -13,454 | 0.07% | 11,934,617 |
| 2021-01-20 | 2021-01-18 | 6.221 | 1,935,277 | +13,454 | 0.07% | 12,039,744 |
| 2021-01-19 | 2021-01-15 | 5.775 | 1,921,823 | +3,887 | 0.07% | 11,098,980 |
| 2021-01-18 | 2021-01-14 | 5.686 | 1,917,936 | -4,484 | 0.07% | 10,905,465 |
| 2021-01-15 | 2021-01-13 | 5.809 | 1,922,420 | +13,454 | 0.07% | 11,166,727 |
| 2021-01-14 | 2021-01-12 | 5.842 | 1,908,966 | +26,908 | 0.06% | 11,152,427 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,882,058 | -53,816 | 0.06% | 10,827,361 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,935,874 | -13,454 | 0.07% | 11,374,377 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,949,328 | -49,332 | 0.07% | 10,757,963 |
| 2021-01-07 | 2021-01-05 | 4.393 | 1,998,660 | -8,969 | 0.07% | 8,779,607 |
| 2021-01-05 | 2020-12-31 | 4.504 | 2,007,629 | +4,485 | 0.07% | 9,042,838 |
| 2021-01-04 | 2020-12-29 | 4.538 | 2,003,144 | -4,485 | 0.07% | 9,089,636 |
| 2020-12-30 | 2020-12-28 | 4.448 | 2,007,629 | +40,362 | 0.07% | 8,930,921 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1,967,267 | +26,908 | 0.07% | 9,409,369 |
| 2020-12-28 | 2020-12-22 | 4.972 | 1,940,359 | -17,939 | 0.07% | 9,648,435 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1,958,298 | +4,485 | 0.07% | 10,196,135 |
| 2020-12-16 | 2020-12-14 | 4.984 | 1,953,813 | +35,877 | 0.07% | 9,737,118 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1,917,936 | -67,270 | 0.07% | 9,365,870 |
| 2020-12-14 | 2020-12-10 | 5.129 | 1,985,206 | +16,145 | 0.07% | 10,181,302 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1,969,061 | +8,970 | 0.07% | 10,405,847 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1,960,091 | +26,908 | 0.07% | 10,708,095 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1,933,183 | -26,908 | 0.07% | 11,121,480 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1,960,091 | +17,938 | 0.07% | 10,555,122 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,942,153 | +26,908 | 0.07% | 10,978,204 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,915,245 | +4,485 | 0.06% | 10,847,458 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1,910,760 | +4,485 | 0.06% | 9,735,589 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,906,275 | -36,475 | 0.06% | 9,755,244 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1,942,750 | -273,565 | 0.07% | 10,266,802 |
| 2020-11-23 | 2020-11-19 | 5.463 | 2,216,315 | +62,786 | 0.08% | 12,107,862 |
| 2020-11-19 | 2020-11-17 | 5.619 | 2,153,529 | -13,454 | 0.07% | 12,100,997 |
| 2020-11-18 | 2020-11-16 | 5.775 | 2,166,983 | +40,362 | 0.07% | 12,514,836 |
| 2020-11-13 | 2020-11-11 | 5.820 | 2,126,621 | -8,970 | 0.07% | 12,376,576 |
| 2020-11-12 | 2020-11-10 | 6.009 | 2,135,591 | -2,989 | 0.07% | 12,833,549 |
| 2020-11-10 | 2020-11-06 | 6.087 | 2,138,580 | -1,794 | 0.07% | 13,018,413 |
| 2020-11-05 | 2020-11-03 | 6.132 | 2,140,374 | -4,485 | 0.07% | 13,124,787 |
| 2020-11-04 | 2020-11-02 | 6.121 | 2,144,859 | -8,969 | 0.07% | 13,128,376 |
| 2020-10-28 | 2020-10-23 | 6.388 | 2,153,828 | -4,485 | 0.07% | 13,759,592 |
| 2020-10-20 | 2020-10-16 | 7.124 | 2,158,313 | -17,938 | 0.07% | 15,376,419 |
| 2020-10-19 | 2020-10-15 | 6.846 | 2,176,251 | +17,938 | 0.07% | 14,897,633 |
| 2020-10-16 | 2020-10-14 | 7.191 | 2,158,313 | -22,423 | 0.07% | 15,520,798 |
| 2020-10-15 | 2020-10-12 | 7.113 | 2,180,736 | +17,939 | 0.07% | 15,511,853 |
| 2020-10-14 | 2020-10-09 | 7.158 | 2,162,797 | -17,939 | 0.07% | 15,480,704 |
| 2020-10-09 | 2020-10-07 | 7.024 | 2,180,736 | +8,969 | 0.07% | 15,317,347 |
| 2020-10-07 | 2020-10-05 | 7.158 | 2,171,767 | -17,938 | 0.07% | 15,544,908 |
| 2020-10-06 | 2020-09-30 | 7.046 | 2,189,705 | -8,970 | 0.07% | 15,429,171 |
| 2020-09-29 | 2020-09-25 | 6.912 | 2,198,675 | -179,386 | 0.07% | 15,198,217 |
| 2020-09-28 | 2020-09-24 | 7.002 | 2,378,061 | +8,969 | 0.08% | 16,650,318 |
| 2020-09-25 | 2020-09-23 | 7.191 | 2,369,092 | +17,939 | 0.08% | 17,036,546 |
| 2020-09-24 | 2020-09-22 | 7.269 | 2,351,153 | -26,908 | 0.08% | 17,091,036 |
| 2020-09-23 | 2020-09-21 | 7.147 | 2,378,061 | +26,908 | 0.08% | 16,994,991 |
| 2020-09-22 | 2020-09-18 | 7.358 | 2,351,153 | -13,454 | 0.08% | 17,300,742 |
| 2020-09-21 | 2020-09-17 | 7.213 | 2,364,607 | +17,938 | 0.08% | 17,057,020 |
| 2020-09-18 | 2020-09-16 | 7.503 | 2,346,669 | +8,970 | 0.08% | 17,607,869 |
| 2020-09-16 | 2020-09-14 | 7.606 | 2,337,699 | -17,939 | 0.08% | 17,780,532 |
| 2020-09-15 | 2020-09-11 | 7.449 | 2,355,638 | +12,091 | 0.08% | 17,548,098 |
| 2020-09-14 | 2020-09-10 | 7.438 | 2,343,547 | -8,940 | 0.08% | 17,431,814 |
| 2020-09-11 | 2020-09-09 | 7.393 | 2,352,487 | +8,940 | 0.08% | 17,393,058 |
| 2020-09-10 | 2020-09-08 | 7.494 | 2,343,547 | -17,880 | 0.08% | 17,562,880 |
| 2020-09-08 | 2020-09-04 | 7.628 | 2,361,427 | +8,940 | 0.08% | 18,013,834 |
| 2020-09-04 | 2020-09-02 | 7.785 | 2,352,487 | +76,386 | 0.08% | 18,314,022 |
| 2020-09-02 | 2020-08-31 | 7.819 | 2,276,101 | -4,470 | 0.08% | 17,795,736 |
| 2020-09-01 | 2020-08-28 | 7.930 | 2,280,571 | -13,411 | 0.08% | 18,085,774 |
| 2020-08-31 | 2020-08-27 | 7.684 | 2,293,982 | -178,806 | 0.08% | 17,627,633 |
| 2020-08-28 | 2020-08-26 | 7.662 | 2,472,788 | -134,105 | 0.08% | 18,946,313 |
| 2020-08-27 | 2020-08-25 | 7.807 | 2,606,893 | -285,196 | 0.09% | 20,352,881 |
| 2020-08-26 | 2020-08-24 | 7.908 | 2,892,089 | -17,880 | 0.10% | 22,870,640 |
| 2020-08-25 | 2020-08-21 | 8.288 | 2,909,969 | +22,351 | 0.10% | 24,118,696 |
| 2020-08-24 | 2020-08-20 | 8.691 | 2,887,618 | +8,940 | 0.10% | 25,096,203 |
| 2020-08-21 | 2020-08-19 | 8.848 | 2,878,678 | -8,940 | 0.10% | 25,469,290 |
| 2020-08-20 | 2020-08-18 | 8.780 | 2,887,618 | +4,470 | 0.10% | 25,354,594 |
| 2020-08-19 | 2020-08-17 | 8.501 | 2,883,148 | -116,224 | 0.10% | 24,509,124 |
| 2020-08-18 | 2020-08-14 | 8.747 | 2,999,372 | -13,411 | 0.10% | 26,235,198 |
| 2020-08-14 | 2020-08-12 | 8.467 | 3,012,783 | +4,470 | 0.10% | 25,510,031 |
| 2020-08-13 | 2020-08-11 | 8.657 | 3,008,313 | -17,880 | 0.10% | 26,044,213 |
| 2020-08-12 | 2020-08-10 | 8.859 | 3,026,193 | -8,941 | 0.10% | 26,808,287 |
| 2020-08-11 | 2020-08-07 | 9.094 | 3,035,134 | +8,941 | 0.10% | 27,600,419 |
| 2020-08-10 | 2020-08-06 | 9.217 | 3,026,193 | -8,941 | 0.10% | 27,891,450 |
| 2020-08-07 | 2020-08-05 | 9.138 | 3,035,134 | -13,410 | 0.10% | 27,736,214 |
| 2020-08-06 | 2020-08-04 | 9.161 | 3,048,544 | +16,093 | 0.10% | 27,926,958 |
| 2020-08-05 | 2020-08-03 | 9.015 | 3,032,451 | +35,761 | 0.10% | 27,338,589 |
| 2020-08-03 | 2020-07-30 | 9.049 | 2,996,690 | +17,880 | 0.10% | 27,116,748 |
| 2020-07-31 | 2020-07-29 | 9.183 | 2,978,810 | +8,941 | 0.10% | 27,354,780 |
| 2020-07-30 | 2020-07-28 | 9.183 | 2,969,869 | +20,415 | 0.10% | 27,272,673 |
| 2020-07-29 | 2020-07-27 | 9.172 | 2,949,454 | +147,515 | 0.10% | 27,052,209 |
| 2020-07-28 | 2020-07-24 | 9.396 | 2,801,939 | +62,582 | 0.10% | 26,326,021 |
| 2020-07-27 | 2020-07-23 | 9.575 | 2,739,357 | +4,470 | 0.09% | 26,228,271 |
| 2020-07-24 | 2020-07-22 | 9.563 | 2,734,887 | +8,941 | 0.09% | 26,154,882 |
| 2020-07-23 | 2020-07-21 | 9.709 | 2,725,946 | -4,470 | 0.09% | 26,465,752 |
| 2020-07-22 | 2020-07-20 | 9.284 | 2,730,416 | -22,351 | 0.09% | 25,348,611 |
| 2020-07-21 | 2020-07-17 | 9.250 | 2,752,767 | +4,470 | 0.09% | 25,463,742 |
| 2020-07-20 | 2020-07-16 | 9.038 | 2,748,297 | +49,172 | 0.09% | 24,838,324 |
| 2020-07-17 | 2020-07-15 | 9.709 | 2,699,125 | +67,052 | 0.09% | 26,205,351 |
| 2020-07-16 | 2020-07-14 | 9.686 | 2,632,073 | +4,470 | 0.09% | 25,495,473 |
| 2020-07-14 | 2020-07-10 | 10.056 | 2,627,603 | -23,542 | 0.09% | 26,422,061 |
| 2020-07-13 | 2020-07-09 | 9.340 | 2,651,145 | +4,470 | 0.09% | 24,760,945 |
| 2020-07-10 | 2020-07-08 | 9.273 | 2,646,675 | +102,813 | 0.09% | 24,541,573 |
| 2020-07-09 | 2020-07-07 | 9.329 | 2,543,862 | -49,171 | 0.09% | 23,730,498 |
| 2020-07-08 | 2020-07-06 | 9.138 | 2,593,033 | +8,940 | 0.09% | 23,696,126 |
| 2020-07-07 | 2020-07-03 | 9.150 | 2,584,093 | +8,940 | 0.09% | 23,643,333 |
| 2020-07-03 | 2020-06-30 | 9.172 | 2,575,153 | +4,470 | 0.09% | 23,619,144 |
| 2020-06-29 | 2020-06-24 | 9.027 | 2,570,683 | +17,881 | 0.09% | 23,204,345 |
| 2020-06-24 | 2020-06-22 | 9.217 | 2,552,802 | -4,470 | 0.09% | 23,528,357 |
| 2020-06-23 | 2020-06-19 | 9.270 | 2,557,272 | -17,881 | 0.09% | 23,707,126 |
| 2020-06-22 | 2020-06-18 | 9.136 | 2,575,153 | +8,730 | 0.09% | 23,526,070 |
| 2020-06-19 | 2020-06-17 | 8.866 | 2,566,423 | +4,455 | 0.09% | 22,755,023 |
| 2020-06-17 | 2020-06-15 | 8.620 | 2,561,968 | +8,910 | 0.09% | 22,082,939 |
| 2020-06-16 | 2020-06-12 | 9.012 | 2,553,058 | +4,455 | 0.09% | 23,009,023 |
| 2020-06-12 | 2020-06-10 | 9.024 | 2,548,603 | -4,455 | 0.09% | 22,997,476 |
| 2020-06-11 | 2020-06-09 | 8.844 | 2,553,058 | -13,365 | 0.09% | 22,579,215 |
| 2020-06-10 | 2020-06-08 | 8.765 | 2,566,423 | +13,365 | 0.09% | 22,495,788 |
| 2020-06-09 | 2020-06-05 | 9.203 | 2,553,058 | +129,195 | 0.09% | 23,496,138 |
| 2020-06-08 | 2020-06-04 | 9.349 | 2,423,863 | +8,910 | 0.08% | 22,660,788 |
| 2020-06-05 | 2020-06-03 | 9.742 | 2,414,953 | -13,365 | 0.08% | 23,526,122 |
| 2020-06-04 | 2020-06-02 | 9.877 | 2,428,318 | -8,910 | 0.08% | 23,983,368 |
| 2020-06-03 | 2020-06-01 | 9.843 | 2,437,228 | +26,730 | 0.08% | 23,989,307 |
| 2020-06-02 | 2020-05-29 | 9.843 | 2,410,498 | -8,910 | 0.08% | 23,726,207 |
| 2020-06-01 | 2020-05-28 | 9.226 | 2,419,408 | -22,275 | 0.08% | 22,320,446 |
| 2020-05-29 | 2020-05-27 | 9.091 | 2,441,683 | +4,455 | 0.08% | 22,197,100 |
| 2020-05-27 | 2020-05-25 | 9.540 | 2,437,228 | -44,550 | 0.08% | 23,250,753 |
| 2020-05-26 | 2020-05-22 | 9.158 | 2,481,778 | +4,455 | 0.08% | 22,728,723 |
| 2020-05-25 | 2020-05-21 | 9.484 | 2,477,323 | -8,910 | 0.08% | 23,494,234 |
| 2020-05-21 | 2020-05-19 | 10.112 | 2,486,233 | -26,730 | 0.08% | 25,141,348 |
| 2020-05-20 | 2020-05-18 | 10.123 | 2,512,963 | +26,730 | 0.09% | 25,439,852 |
| 2020-05-13 | 2020-05-11 | 10.281 | 2,486,233 | +8,910 | 0.08% | 25,559,906 |
| 2020-05-08 | 2020-05-06 | 9.349 | 2,477,323 | +4,455 | 0.08% | 23,160,588 |
| 2020-05-07 | 2020-05-05 | 9.371 | 2,472,868 | +4,455 | 0.08% | 23,174,446 |
| 2020-05-05 | 2020-04-29 | 9.641 | 2,468,413 | +8,910 | 0.08% | 23,797,588 |
| 2020-05-04 | 2020-04-28 | 9.540 | 2,459,503 | -4,455 | 0.08% | 23,463,253 |
| 2020-04-29 | 2020-04-27 | 9.416 | 2,463,958 | +4,455 | 0.08% | 23,201,561 |
| 2020-04-24 | 2020-04-22 | 9.719 | 2,459,503 | +8,910 | 0.08% | 23,904,914 |
| 2020-04-22 | 2020-04-20 | 9.607 | 2,450,593 | -44,550 | 0.08% | 23,543,276 |
| 2020-04-16 | 2020-04-14 | 9.371 | 2,495,143 | -10,692 | 0.09% | 23,383,195 |
| 2020-04-09 | 2020-04-07 | 8.732 | 2,505,835 | -8,910 | 0.09% | 21,880,337 |
| 2020-04-02 | 2020-03-31 | 8.193 | 2,514,745 | -4,455 | 0.09% | 20,603,394 |
| 2020-03-31 | 2020-03-27 | 7.845 | 2,519,200 | -13,365 | 0.09% | 19,763,405 |
| 2020-03-30 | 2020-03-26 | 7.710 | 2,532,565 | +8,910 | 0.09% | 19,527,169 |
| 2020-03-23 | 2020-03-19 | 6.622 | 2,523,655 | -8,910 | 0.09% | 16,711,058 |
| 2020-03-17 | 2020-03-13 | 7.217 | 2,532,565 | -35,640 | 0.09% | 18,276,520 |
| 2020-03-16 | 2020-03-12 | 7.419 | 2,568,205 | -4,455 | 0.09% | 19,052,549 |
| 2020-03-11 | 2020-03-09 | 7.430 | 2,572,660 | +4,455 | 0.09% | 19,114,473 |
| 2020-03-10 | 2020-03-06 | 7.677 | 2,568,205 | -8,910 | 0.09% | 19,715,497 |
| 2020-03-06 | 2020-03-04 | 7.497 | 2,577,115 | -4,455 | 0.09% | 19,321,116 |
| 2020-03-05 | 2020-03-03 | 7.374 | 2,581,570 | -4,455 | 0.09% | 19,035,804 |
| 2020-03-03 | 2020-02-28 | 7.071 | 2,586,025 | +4,455 | 0.09% | 18,285,010 |
| 2020-03-02 | 2020-02-27 | 7.385 | 2,581,570 | -17,820 | 0.09% | 19,064,778 |
| 2020-02-28 | 2020-02-26 | 6.947 | 2,599,390 | +13,365 | 0.09% | 18,058,598 |
| 2020-02-27 | 2020-02-25 | 7.059 | 2,586,025 | +4,455 | 0.09% | 18,255,987 |
| 2020-02-26 | 2020-02-24 | 6.857 | 2,581,570 | +13,365 | 0.09% | 17,703,008 |
| 2020-02-21 | 2020-02-19 | 7.071 | 2,568,205 | +4,455 | 0.09% | 18,159,011 |
| 2020-02-18 | 2020-02-14 | 6.914 | 2,563,750 | -10,764 | 0.09% | 17,724,677 |
| 2020-02-17 | 2020-02-13 | 6.678 | 2,574,514 | -8,910 | 0.09% | 17,192,307 |
| 2020-02-14 | 2020-02-12 | 6.498 | 2,583,424 | -8,910 | 0.09% | 16,787,893 |
| 2020-02-13 | 2020-02-11 | 6.397 | 2,592,334 | -8,910 | 0.09% | 16,583,941 |
| 2020-02-10 | 2020-02-06 | 5.814 | 2,601,244 | -8,910 | 0.09% | 15,122,820 |
| 2020-02-06 | 2020-02-04 | 5.679 | 2,610,154 | -173,745 | 0.09% | 14,823,085 |
| 2020-02-05 | 2020-02-03 | 5.522 | 2,783,899 | -4,455 | 0.10% | 15,372,359 |
| 2020-01-31 | 2020-01-29 | 5.612 | 2,788,354 | -4,455 | 0.10% | 15,647,316 |
| 2020-01-30 | 2020-01-24 | 5.758 | 2,792,809 | +4,455 | 0.10% | 16,079,796 |
| 2020-01-29 | 2020-01-22 | 5.679 | 2,788,354 | -26,730 | 0.10% | 15,835,084 |
| 2020-01-23 | 2020-01-21 | 5.645 | 2,815,084 | -8,910 | 0.10% | 15,892,100 |
| 2020-01-22 | 2020-01-20 | 5.836 | 2,823,994 | +8,910 | 0.10% | 16,481,209 |
| 2020-01-21 | 2020-01-17 | 5.881 | 2,815,084 | -4,455 | 0.10% | 16,555,587 |
| 2020-01-20 | 2020-01-16 | 5.926 | 2,819,539 | -4,455 | 0.10% | 16,708,366 |
| 2020-01-16 | 2020-01-14 | 5.780 | 2,823,994 | -8,910 | 0.10% | 16,322,735 |
| 2020-01-15 | 2020-01-13 | 5.892 | 2,832,904 | -6,237 | 0.10% | 16,692,182 |
| 2020-01-13 | 2020-01-09 | 5.825 | 2,839,141 | -26,730 | 0.10% | 16,537,744 |
| 2020-01-07 | 2020-01-03 | 5.522 | 2,865,871 | +53,460 | 0.10% | 15,824,999 |
| 2020-01-06 | 2020-01-02 | 5.600 | 2,812,411 | -8,910 | 0.10% | 15,750,751 |
| 2020-01-03 | 2019-12-31 | 5.499 | 2,821,321 | +8,910 | 0.10% | 15,515,670 |
| 2020-01-02 | 2019-12-27 | 5.645 | 2,812,411 | +8,910 | 0.10% | 15,877,010 |
| 2019-12-23 | 2019-12-19 | 5.657 | 2,803,501 | -17,820 | 0.10% | 15,858,175 |
| 2019-12-20 | 2019-12-18 | 5.488 | 2,821,321 | -8,910 | 0.10% | 15,484,005 |
| 2019-12-18 | 2019-12-16 | 5.533 | 2,830,231 | -13,365 | 0.10% | 15,659,964 |
| 2019-12-17 | 2019-12-13 | 5.488 | 2,843,596 | +4,455 | 0.10% | 15,606,255 |
| 2019-12-16 | 2019-12-12 | 5.455 | 2,839,141 | -22,275 | 0.10% | 15,486,211 |
| 2019-12-12 | 2019-12-10 | 5.387 | 2,861,416 | +1,853 | 0.10% | 15,415,023 |
| 2019-12-10 | 2019-12-06 | 5.443 | 2,859,563 | +8,910 | 0.10% | 15,565,510 |
| 2019-12-05 | 2019-12-03 | 5.455 | 2,850,653 | -17,820 | 0.10% | 15,549,004 |
| 2019-12-03 | 2019-11-29 | 5.410 | 2,868,473 | +62,370 | 0.10% | 15,517,428 |
| 2019-12-02 | 2019-11-28 | 5.511 | 2,806,103 | -8,910 | 0.10% | 15,463,473 |
| 2019-11-29 | 2019-11-27 | 5.556 | 2,815,013 | -17,820 | 0.10% | 15,638,948 |
| 2019-11-27 | 2019-11-25 | 5.600 | 2,832,833 | -593 | 0.10% | 15,865,124 |
| 2019-11-26 | 2019-11-22 | 5.567 | 2,833,426 | +17,820 | 0.10% | 15,773,043 |
| 2019-11-22 | 2019-11-20 | 5.836 | 2,815,606 | -17,820 | 0.10% | 16,432,255 |
| 2019-11-20 | 2019-11-18 | 5.836 | 2,833,426 | +22,275 | 0.10% | 16,536,255 |
| 2019-11-19 | 2019-11-15 | 5.511 | 2,811,151 | +4,455 | 0.10% | 15,491,291 |
| 2019-11-18 | 2019-11-14 | 5.499 | 2,806,696 | -18,710 | 0.10% | 15,435,240 |
| 2019-11-14 | 2019-11-12 | 5.488 | 2,825,406 | -35,640 | 0.10% | 15,506,424 |
| 2019-11-12 | 2019-11-08 | 5.286 | 2,861,046 | -49,005 | 0.10% | 15,124,036 |
| 2019-11-08 | 2019-11-06 | 5.354 | 2,910,051 | -13,365 | 0.10% | 15,579,048 |
| 2019-11-07 | 2019-11-05 | 5.309 | 2,923,416 | +35,640 | 0.10% | 15,519,356 |
| 2019-11-04 | 2019-10-31 | 5.387 | 2,887,776 | +40,095 | 0.10% | 15,557,030 |
| 2019-10-31 | 2019-10-29 | 5.320 | 2,847,681 | -49,005 | 0.10% | 15,149,267 |
| 2019-10-30 | 2019-10-28 | 5.297 | 2,896,686 | +44,550 | 0.10% | 15,344,946 |
| 2019-10-29 | 2019-10-25 | 5.107 | 2,852,136 | +13,365 | 0.10% | 14,564,768 |
| 2019-10-28 | 2019-10-24 | 4.949 | 2,838,771 | +4,455 | 0.10% | 14,050,471 |
| 2019-10-23 | 2019-10-21 | 5.129 | 2,834,316 | +26,730 | 0.10% | 14,537,389 |
| 2019-10-22 | 2019-10-18 | 5.006 | 2,807,586 | -22,275 | 0.10% | 14,053,674 |
| 2019-10-18 | 2019-10-16 | 4.691 | 2,829,861 | -17,820 | 0.10% | 13,275,880 |
| 2019-10-14 | 2019-10-10 | 4.467 | 2,847,681 | -4,455 | 0.10% | 12,720,271 |
| 2019-10-10 | 2019-10-08 | 4.444 | 2,852,136 | -11,880 | 0.10% | 12,676,150 |
| 2019-10-09 | 2019-10-04 | 4.411 | 2,864,016 | +8,910 | 0.10% | 12,632,518 |
| 2019-10-03 | 2019-09-30 | 4.343 | 2,855,106 | +8,910 | 0.10% | 12,400,955 |
| 2019-10-02 | 2019-09-27 | 4.478 | 2,846,196 | -26,730 | 0.10% | 12,745,581 |
| 2019-09-30 | 2019-09-26 | 4.512 | 2,872,926 | +26,730 | 0.10% | 12,962,013 |
| 2019-09-24 | 2019-09-20 | 4.433 | 2,846,196 | +35,640 | 0.10% | 12,617,806 |
| 2019-09-18 | 2019-09-16 | 4.590 | 2,810,556 | -80,190 | 0.10% | 12,901,419 |
| 2019-09-16 | 2019-09-12 | 4.682 | 2,890,746 | +24,078 | 0.10% | 13,535,421 |
| 2019-09-13 | 2019-09-11 | 4.660 | 2,866,668 | -31,021 | 0.10% | 13,357,992 |
| 2019-09-12 | 2019-09-10 | 4.694 | 2,897,689 | +31,021 | 0.10% | 13,600,624 |
| 2019-09-10 | 2019-09-06 | 4.840 | 2,866,668 | -35,453 | 0.10% | 13,875,493 |
| 2019-09-09 | 2019-09-05 | 4.648 | 2,902,121 | +39,884 | 0.10% | 13,490,451 |
| 2019-09-06 | 2019-09-04 | 4.750 | 2,862,237 | -84,199 | 0.10% | 13,595,695 |
| 2019-09-03 | 2019-08-30 | 4.513 | 2,946,436 | -27,771 | 0.10% | 13,297,523 |
| 2019-08-28 | 2019-08-26 | 4.333 | 2,974,207 | +8,863 | 0.10% | 12,885,942 |
| 2019-08-26 | 2019-08-22 | 4.231 | 2,965,344 | -13,295 | 0.10% | 12,546,428 |
| 2019-08-23 | 2019-08-21 | 4.547 | 2,978,639 | -35,452 | 0.10% | 13,543,679 |
| 2019-08-22 | 2019-08-20 | 4.400 | 3,014,091 | +53,179 | 0.10% | 13,262,784 |
| 2019-08-16 | 2019-08-14 | 4.299 | 2,960,912 | +8,863 | 0.10% | 12,728,119 |
| 2019-08-09 | 2019-08-07 | 4.412 | 2,952,049 | +13,294 | 0.10% | 13,023,091 |
| 2019-08-05 | 2019-08-01 | 4.389 | 2,938,755 | +26,590 | 0.10% | 12,898,129 |
| 2019-07-30 | 2019-07-26 | 4.682 | 2,912,165 | +20,976 | 0.10% | 13,635,712 |
| 2019-07-18 | 2019-07-16 | 4.806 | 2,891,189 | +8,863 | 0.10% | 13,896,321 |
| 2019-07-16 | 2019-07-12 | 4.795 | 2,882,326 | -13,294 | 0.10% | 13,821,201 |
| 2019-07-15 | 2019-07-11 | 4.784 | 2,895,620 | +13,294 | 0.10% | 13,852,277 |
| 2019-07-12 | 2019-07-10 | 4.852 | 2,882,326 | +26,590 | 0.10% | 13,983,803 |
| 2019-07-10 | 2019-07-08 | 4.626 | 2,855,736 | -1,244 | 0.10% | 13,210,390 |
| 2019-07-09 | 2019-07-05 | 4.694 | 2,856,980 | +4,432 | 0.10% | 13,409,552 |
| 2019-07-05 | 2019-07-03 | 4.806 | 2,852,548 | -17,727 | 0.10% | 13,710,595 |
| 2019-07-04 | 2019-07-02 | 4.502 | 2,870,275 | +25,310 | 0.10% | 12,921,417 |
| 2019-07-03 | 2019-06-28 | 4.592 | 2,844,965 | +4,431 | 0.10% | 13,064,268 |
| 2019-07-02 | 2019-06-27 | 4.739 | 2,840,534 | +8,864 | 0.10% | 13,460,557 |
| 2019-06-25 | 2019-06-21 | 4.716 | 2,831,670 | -4,432 | 0.10% | 13,354,655 |
| 2019-06-21 | 2019-06-19 | 4.570 | 2,836,102 | -8,863 | 0.10% | 12,959,571 |
| 2019-06-14 | 2019-06-12 | 4.265 | 2,844,965 | -8,863 | 0.10% | 12,133,742 |
| 2019-06-13 | 2019-06-11 | 4.367 | 2,853,828 | +23,996 | 0.10% | 12,462,883 |
| 2019-06-04 | 2019-05-31 | 4.220 | 2,829,832 | +8,816 | 0.10% | 11,940,804 |
| 2019-05-22 | 2019-05-20 | 3.902 | 2,821,016 | -8,816 | 0.10% | 11,007,634 |
| 2019-05-10 | 2019-05-08 | 4.072 | 2,829,832 | +13,224 | 0.10% | 11,523,518 |
| 2019-05-08 | 2019-05-06 | 4.197 | 2,816,608 | +52,895 | 0.10% | 11,821,106 |
| 2019-04-08 | 2019-04-03 | 4.344 | 2,763,713 | -22,040 | 0.10% | 12,006,646 |
| 2019-04-04 | 2019-04-02 | 4.299 | 2,785,753 | -22,039 | 0.10% | 11,976,000 |
| 2019-04-03 | 2019-04-01 | 4.344 | 2,807,792 | +8,816 | 0.10% | 12,198,142 |
| 2019-04-02 | 2019-03-29 | 4.276 | 2,798,976 | -19,983 | 0.10% | 11,969,348 |
| 2019-04-01 | 2019-03-28 | 4.288 | 2,818,959 | -20,570 | 0.10% | 12,086,778 |
| 2019-03-29 | 2019-03-27 | 4.129 | 2,839,529 | -22,040 | 0.10% | 11,724,050 |
| 2019-03-28 | 2019-03-26 | 3.993 | 2,861,569 | +8,816 | 0.10% | 11,425,544 |
| 2019-03-22 | 2019-03-20 | 3.550 | 2,852,753 | -114,608 | 0.10% | 10,128,345 |
| 2019-03-15 | 2019-03-13 | 3.335 | 2,967,361 | +8,816 | 0.10% | 9,895,727 |
| 2019-03-14 | 2019-03-12 | 3.312 | 2,958,545 | +17,632 | 0.10% | 9,799,209 |
| 2019-03-12 | 2019-03-08 | 3.199 | 2,940,913 | -881,596 | 0.10% | 9,407,219 |
| 2019-03-08 | 2019-03-06 | 3.255 | 3,822,509 | -8,816 | 0.13% | 12,444,011 |
| 2019-03-06 | 2019-03-04 | 3.335 | 3,831,325 | -8,816 | 0.13% | 12,776,924 |
| 2019-03-05 | 2019-03-01 | 3.380 | 3,840,141 | -17,632 | 0.13% | 12,980,560 |
| 2019-03-04 | 2019-02-28 | 3.346 | 3,857,773 | -8,816 | 0.13% | 12,908,883 |
| 2019-02-28 | 2019-02-26 | 3.301 | 3,866,589 | -6,642 | 0.13% | 12,762,948 |
| 2019-02-27 | 2019-02-25 | 3.301 | 3,873,231 | -26,448 | 0.13% | 12,784,872 |
| 2019-02-20 | 2019-02-18 | 3.165 | 3,899,679 | -4,408 | 0.13% | 12,341,361 |
| 2019-02-11 | 2019-02-04 | 3.085 | 3,904,087 | -1,763 | 0.13% | 12,045,321 |
| 2019-02-08 | 2019-01-31 | 3.074 | 3,905,850 | -88,160 | 0.13% | 12,006,456 |
| 2019-02-01 | 2019-01-30 | 3.051 | 3,994,010 | -114,608 | 0.14% | 12,186,848 |
| 2019-01-31 | 2019-01-29 | 2.995 | 4,108,618 | -141,055 | 0.14% | 12,303,528 |
| 2019-01-25 | 2019-01-23 | 2.722 | 4,249,673 | +158,687 | 0.15% | 11,569,024 |
| 2019-01-23 | 2019-01-21 | 2.802 | 4,090,986 | -114,607 | 0.14% | 11,461,856 |
| 2019-01-22 | 2019-01-18 | 2.768 | 4,205,593 | +35,264 | 0.15% | 11,639,841 |
| 2019-01-15 | 2019-01-11 | 2.711 | 4,170,329 | -48,488 | 0.14% | 11,305,719 |
| 2019-01-14 | 2019-01-10 | 2.711 | 4,218,817 | -1,175 | 0.15% | 11,437,170 |
| 2019-01-08 | 2019-01-04 | 2.564 | 4,219,992 | +79,343 | 0.15% | 10,818,077 |
| 2018-12-18 | 2018-12-14 | 2.666 | 4,140,649 | -26,448 | 0.14% | 11,037,387 |
| 2018-12-12 | 2018-12-10 | 2.427 | 4,167,097 | +22,040 | 0.14% | 10,115,267 |
| 2018-12-06 | 2018-12-04 | 2.688 | 4,145,057 | -8,816 | 0.14% | 11,143,172 |
| 2018-12-05 | 2018-12-03 | 2.632 | 4,153,873 | -26,448 | 0.14% | 10,931,284 |
| 2018-11-30 | 2018-11-28 | 2.518 | 4,180,321 | -28,211 | 0.14% | 10,526,708 |
| 2018-11-29 | 2018-11-27 | 2.405 | 4,208,532 | +1,764 | 0.15% | 10,120,372 |
| 2018-11-27 | 2018-11-23 | 2.393 | 4,206,768 | +52,895 | 0.15% | 10,068,413 |
| 2018-11-23 | 2018-11-21 | 2.541 | 4,153,873 | -23,508 | 0.14% | 10,554,343 |
| 2018-11-19 | 2018-11-15 | 2.416 | 4,177,381 | -1,175 | 0.14% | 10,092,847 |
| 2018-11-16 | 2018-11-14 | 2.393 | 4,178,556 | -8,816 | 0.14% | 10,000,890 |
| 2018-11-13 | 2018-11-09 | 2.280 | 4,187,372 | +8,816 | 0.14% | 9,547,015 |
| 2018-11-07 | 2018-11-05 | 2.337 | 4,178,556 | -17,632 | 0.14% | 9,763,902 |
| 2018-11-06 | 2018-11-02 | 2.382 | 4,196,188 | -8,816 | 0.14% | 9,995,493 |
| 2018-11-05 | 2018-11-01 | 2.167 | 4,205,004 | -88,160 | 0.15% | 9,110,239 |
| 2018-10-31 | 2018-10-29 | 1.974 | 4,293,164 | +44,080 | 0.15% | 8,473,381 |
| 2018-10-30 | 2018-10-26 | 2.087 | 4,249,084 | +8,816 | 0.15% | 8,868,356 |
| 2018-10-29 | 2018-10-25 | 2.212 | 4,240,268 | +44,080 | 0.15% | 9,379,029 |
| 2018-10-25 | 2018-10-23 | 2.269 | 4,196,188 | -4,408 | 0.14% | 9,519,517 |
| 2018-10-19 | 2018-10-16 | 2.212 | 4,200,596 | -88,160 | 0.14% | 9,291,279 |
| 2018-10-15 | 2018-10-11 | 2.076 | 4,288,756 | +114,608 | 0.15% | 8,902,509 |
| 2018-10-09 | 2018-10-05 | 2.371 | 4,174,148 | +44,079 | 0.14% | 9,895,645 |
| 2018-09-26 | 2018-09-21 | 2.700 | 4,130,069 | -4,995 | 0.14% | 11,149,727 |
| 2018-09-21 | 2018-09-19 | 2.666 | 4,135,064 | -22,040 | 0.14% | 11,022,499 |
| 2018-09-17 | 2018-09-13 | 2.541 | 4,157,104 | +36,952 | 0.14% | 10,562,130 |
| 2018-09-10 | 2018-09-06 | 2.461 | 4,120,152 | +8,738 | 0.14% | 10,138,165 |
| 2018-09-07 | 2018-09-05 | 2.598 | 4,111,414 | +26,213 | 0.14% | 10,681,315 |
| 2018-09-05 | 2018-09-03 | 2.712 | 4,085,201 | +17,475 | 0.14% | 11,080,757 |
| 2018-08-31 | 2018-08-29 | 2.884 | 4,067,726 | -17,475 | 0.14% | 11,731,671 |
| 2018-08-30 | 2018-08-28 | 2.838 | 4,085,201 | +152,908 | 0.14% | 11,595,053 |
| 2018-08-27 | 2018-08-23 | 2.953 | 3,932,293 | -8,738 | 0.14% | 11,611,096 |
| 2018-08-23 | 2018-08-21 | 2.953 | 3,941,031 | -8,737 | 0.14% | 11,636,897 |
| 2018-08-20 | 2018-08-16 | 2.770 | 3,949,768 | -17,476 | 0.14% | 10,939,427 |
| 2018-08-17 | 2018-08-15 | 2.804 | 3,967,244 | +8,738 | 0.14% | 11,124,042 |
| 2018-08-16 | 2018-08-14 | 2.918 | 3,958,506 | +56,794 | 0.14% | 11,552,584 |
| 2018-08-14 | 2018-08-10 | 3.147 | 3,901,712 | -21,844 | 0.14% | 12,279,920 |
| 2018-08-13 | 2018-08-09 | 3.067 | 3,923,556 | -4,368 | 0.14% | 12,034,340 |
| 2018-08-09 | 2018-08-07 | 3.079 | 3,927,924 | +17,475 | 0.14% | 12,092,692 |
| 2018-08-06 | 2018-08-02 | 2.987 | 3,910,449 | +8,737 | 0.14% | 11,680,859 |
| 2018-08-03 | 2018-08-01 | 3.079 | 3,901,712 | -26,212 | 0.14% | 12,011,995 |
| 2018-08-02 | 2018-07-31 | 3.182 | 3,927,924 | -43,688 | 0.14% | 12,497,280 |
| 2018-08-01 | 2018-07-30 | 3.227 | 3,971,612 | +17,475 | 0.14% | 12,818,097 |
| 2018-07-26 | 2018-07-24 | 3.216 | 3,954,137 | -21,844 | 0.14% | 12,716,444 |
| 2018-07-25 | 2018-07-23 | 3.227 | 3,975,981 | -874 | 0.14% | 12,832,198 |
| 2018-07-24 | 2018-07-20 | 3.147 | 3,976,855 | -26,213 | 0.14% | 12,516,419 |
| 2018-07-23 | 2018-07-19 | 3.159 | 4,003,068 | +21,844 | 0.14% | 12,644,734 |
| 2018-07-20 | 2018-07-18 | 3.308 | 3,981,224 | +43,688 | 0.14% | 13,168,069 |
| 2018-07-11 | 2018-07-09 | 3.067 | 3,937,536 | -30,581 | 0.14% | 12,077,220 |
| 2018-07-10 | 2018-07-06 | 2.873 | 3,968,117 | -13,107 | 0.14% | 11,398,976 |
| 2018-07-06 | 2018-07-04 | 2.838 | 3,981,224 | -152,908 | 0.14% | 11,299,935 |
| 2018-07-04 | 2018-06-29 | 2.976 | 4,134,132 | -8,737 | 0.14% | 12,301,705 |
| 2018-06-29 | 2018-06-27 | 2.861 | 4,142,869 | +17,475 | 0.14% | 11,853,561 |
| 2018-06-21 | 2018-06-19 | 3.021 | 4,125,394 | -441,249 | 0.14% | 12,464,561 |
| 2018-06-20 | 2018-06-15 | 3.113 | 4,566,643 | +8,737 | 0.16% | 14,215,875 |
| 2018-06-19 | 2018-06-14 | 3.250 | 4,557,906 | +52,426 | 0.16% | 14,814,648 |
| 2018-06-14 | 2018-06-12 | 3.353 | 4,505,480 | -144,170 | 0.16% | 15,108,325 |
| 2018-06-13 | 2018-06-11 | 3.376 | 4,649,650 | -96,696 | 0.16% | 15,698,202 |
| 2018-06-12 | 2018-06-08 | 3.290 | 4,746,346 | +257,759 | 0.17% | 15,617,691 |
| 2018-06-11 | 2018-06-07 | 3.383 | 4,488,587 | +49,617 | 0.16% | 15,182,678 |
| 2018-06-08 | 2018-06-06 | 3.406 | 4,438,970 | +21,730 | 0.16% | 15,116,990 |
| 2018-06-07 | 2018-06-05 | 3.429 | 4,417,240 | -191,220 | 0.15% | 15,144,630 |
| 2018-06-06 | 2018-06-04 | 3.279 | 4,608,460 | +78,226 | 0.16% | 15,110,961 |
| 2018-06-05 | 2018-06-01 | 3.290 | 4,530,234 | +78,226 | 0.16% | 14,906,582 |
| 2018-06-04 | 2018-05-31 | 3.521 | 4,452,008 | +199,911 | 0.16% | 15,673,600 |
| 2018-06-01 | 2018-05-30 | 3.325 | 4,252,097 | -47,804 | 0.15% | 14,138,144 |
| 2018-05-30 | 2018-05-28 | 3.325 | 4,299,901 | +247,715 | 0.15% | 14,297,092 |
| 2018-05-29 | 2018-05-25 | 3.060 | 4,052,186 | +312,904 | 0.14% | 12,401,163 |
| 2018-05-28 | 2018-05-24 | 2.922 | 3,739,282 | -43,459 | 0.13% | 10,927,312 |
| 2018-05-18 | 2018-05-16 | 3.003 | 3,782,741 | +130,377 | 0.13% | 11,358,959 |
| 2018-05-17 | 2018-05-15 | 3.003 | 3,652,364 | -126,031 | 0.13% | 10,967,458 |
| 2018-05-16 | 2018-05-14 | 2.934 | 3,778,395 | +99,956 | 0.13% | 11,085,083 |
| 2018-05-15 | 2018-05-11 | 2.922 | 3,678,439 | +212,948 | 0.13% | 10,749,510 |
| 2018-05-10 | 2018-05-08 | 2.865 | 3,465,491 | -6,084 | 0.12% | 9,927,857 |
| 2018-05-08 | 2018-05-04 | 2.750 | 3,471,575 | -43,459 | 0.12% | 9,545,877 |
| 2018-05-07 | 2018-05-03 | 2.796 | 3,515,034 | -13,038 | 0.12% | 9,827,141 |
| 2018-04-27 | 2018-04-25 | 2.715 | 3,528,072 | -139,068 | 0.12% | 9,579,456 |
| 2018-04-26 | 2018-04-24 | 2.646 | 3,667,140 | +8,692 | 0.13% | 9,703,909 |
| 2018-04-24 | 2018-04-20 | 2.577 | 3,658,448 | +43,459 | 0.13% | 9,428,363 |
| 2018-04-20 | 2018-04-18 | 2.612 | 3,614,989 | +91,263 | 0.13% | 9,441,136 |
| 2018-04-17 | 2018-04-13 | 2.773 | 3,523,726 | +78,226 | 0.12% | 9,770,360 |
| 2018-04-16 | 2018-04-12 | 2.750 | 3,445,500 | +26,076 | 0.12% | 9,474,178 |
| 2018-04-13 | 2018-04-11 | 2.819 | 3,419,424 | +69,534 | 0.12% | 9,638,522 |
| 2018-04-12 | 2018-04-10 | 2.876 | 3,349,890 | +52,151 | 0.12% | 9,635,227 |
| 2018-04-09 | 2018-04-04 | 2.600 | 3,297,739 | +8,691 | 0.12% | 8,574,644 |
| 2018-04-06 | 2018-04-03 | 2.715 | 3,289,048 | -30,421 | 0.12% | 8,930,456 |
| 2018-04-04 | 2018-03-29 | 2.819 | 3,319,469 | +42,300 | 0.12% | 9,356,773 |
| 2018-04-03 | 2018-03-28 | 2.715 | 3,277,169 | +43,459 | 0.11% | 8,898,202 |
| 2018-03-29 | 2018-03-27 | 2.853 | 3,233,710 | +43,459 | 0.11% | 9,226,652 |
| 2018-03-28 | 2018-03-26 | 2.888 | 3,190,251 | +17,384 | 0.11% | 9,212,765 |
| 2018-03-27 | 2018-03-23 | 3.049 | 3,172,867 | +186,873 | 0.11% | 9,673,623 |
| 2018-03-26 | 2018-03-22 | 3.244 | 2,985,994 | -147,760 | 0.10% | 9,687,895 |
| 2018-03-23 | 2018-03-21 | 3.313 | 3,133,754 | -13,038 | 0.11% | 10,383,620 |
| 2018-03-22 | 2018-03-20 | 3.406 | 3,146,792 | +43,459 | 0.11% | 10,716,455 |
| 2018-03-21 | 2018-03-19 | 3.452 | 3,103,333 | -26,075 | 0.11% | 10,711,272 |
| 2018-03-20 | 2018-03-16 | 3.348 | 3,129,408 | +43,458 | 0.11% | 10,477,232 |
| 2018-03-19 | 2018-03-15 | 3.302 | 3,085,950 | +104,302 | 0.11% | 10,189,718 |
| 2018-03-16 | 2018-03-14 | 3.394 | 2,981,648 | -82,572 | 0.10% | 10,119,750 |
| 2018-03-15 | 2018-03-13 | 3.118 | 3,064,220 | +17,383 | 0.11% | 9,553,899 |
| 2018-03-14 | 2018-03-12 | 3.095 | 3,046,837 | -121,684 | 0.11% | 9,429,592 |
| 2018-03-13 | 2018-03-09 | 2.968 | 3,168,521 | +117,339 | 0.11% | 9,405,193 |
| 2018-03-09 | 2018-03-07 | 2.934 | 3,051,182 | +43,458 | 0.11% | 8,951,580 |
| 2018-03-07 | 2018-03-05 | 2.957 | 3,007,724 | +13,038 | 0.11% | 8,893,291 |
| 2018-03-06 | 2018-03-02 | 3.095 | 2,994,686 | -8,692 | 0.10% | 9,268,191 |
| 2018-03-01 | 2018-02-27 | 2.991 | 3,003,378 | +30,422 | 0.11% | 8,984,103 |
| 2018-02-23 | 2018-02-21 | 3.164 | 2,972,956 | +8,691 | 0.10% | 9,406,165 |
| 2018-02-21 | 2018-02-15 | 3.106 | 2,964,265 | -39,113 | 0.10% | 9,208,146 |
| 2018-02-20 | 2018-02-13 | 2.888 | 3,003,378 | -26,075 | 0.11% | 8,673,115 |
| 2018-02-09 | 2018-02-07 | 2.715 | 3,029,453 | -78,226 | 0.11% | 8,225,601 |
| 2018-02-08 | 2018-02-06 | 3.014 | 3,107,679 | +91,264 | 0.11% | 9,367,611 |
| 2018-02-07 | 2018-02-05 | 3.267 | 3,016,415 | +8,691 | 0.11% | 9,856,003 |
| 2018-02-06 | 2018-02-02 | 3.313 | 3,007,724 | +147,761 | 0.11% | 9,966,023 |
| 2018-02-05 | 2018-02-01 | 3.267 | 2,859,963 | -8,692 | 0.10% | 9,344,803 |
| 2018-02-02 | 2018-01-31 | 3.463 | 2,868,655 | -26,075 | 0.10% | 9,934,276 |
| 2018-02-01 | 2018-01-30 | 3.210 | 2,894,730 | -62,971 | 0.10% | 9,291,882 |
| 2018-01-31 | 2018-01-29 | 3.072 | 2,957,701 | -56,496 | 0.10% | 9,085,669 |
| 2018-01-30 | 2018-01-26 | 3.060 | 3,014,197 | +78,226 | 0.11% | 9,224,539 |
| 2018-01-29 | 2018-01-25 | 2.911 | 2,935,971 | +13,037 | 0.10% | 8,546,016 |
| 2018-01-26 | 2018-01-24 | 2.957 | 2,922,934 | -2,896 | 0.10% | 8,642,582 |
| 2018-01-24 | 2018-01-22 | 2.865 | 2,925,830 | -4,346 | 0.10% | 8,381,849 |
| 2018-01-23 | 2018-01-19 | 2.865 | 2,930,176 | -34,767 | 0.10% | 8,394,299 |
| 2018-01-18 | 2018-01-16 | 2.830 | 2,964,943 | +30,421 | 0.10% | 8,391,563 |
| 2018-01-17 | 2018-01-15 | 2.704 | 2,934,522 | -3,477 | 0.10% | 7,934,081 |
| 2018-01-11 | 2018-01-09 | 2.738 | 2,937,999 | -4,346 | 0.10% | 8,044,888 |
| 2018-01-10 | 2018-01-08 | 2.761 | 2,942,345 | +17,384 | 0.10% | 8,124,492 |
| 2018-01-09 | 2018-01-05 | 2.704 | 2,924,961 | -579 | 0.10% | 7,908,231 |
| 2018-01-08 | 2018-01-04 | 2.554 | 2,925,540 | +4,346 | 0.10% | 7,472,233 |
| 2018-01-04 | 2018-01-02 | 2.485 | 2,921,194 | -34,767 | 0.10% | 7,259,481 |
| 2018-01-02 | 2017-12-28 | 2.416 | 2,955,961 | +26,075 | 0.10% | 7,141,828 |
| 2017-12-28 | 2017-12-22 | 2.416 | 2,929,886 | -8,692 | 0.10% | 7,078,829 |
| 2017-12-27 | 2017-12-21 | 2.393 | 2,938,578 | +17,384 | 0.10% | 7,032,212 |
| 2017-12-15 | 2017-12-13 | 2.232 | 2,921,194 | +43,459 | 0.10% | 6,520,089 |
| 2017-12-11 | 2017-12-07 | 2.151 | 2,877,735 | -52,151 | 0.10% | 6,191,328 |
| 2017-12-08 | 2017-12-06 | 2.197 | 2,929,886 | -26,075 | 0.10% | 6,438,363 |
| 2017-12-07 | 2017-12-05 | 2.267 | 2,955,961 | +17,383 | 0.10% | 6,699,715 |
| 2017-12-05 | 2017-12-01 | 2.382 | 2,938,578 | +8,692 | 0.10% | 6,998,403 |
| 2017-12-04 | 2017-11-30 | 2.428 | 2,929,886 | -17,384 | 0.10% | 7,112,538 |
| 2017-11-29 | 2017-11-27 | 2.416 | 2,947,270 | -26,075 | 0.10% | 7,120,830 |
| 2017-11-24 | 2017-11-22 | 2.393 | 2,973,345 | -8,692 | 0.10% | 7,115,412 |
| 2017-11-23 | 2017-11-21 | 2.416 | 2,982,037 | -56 | 0.10% | 7,204,830 |
| 2017-11-22 | 2017-11-20 | 2.336 | 2,982,093 | -1,159 | 0.10% | 6,964,800 |
| 2017-11-21 | 2017-11-17 | 2.324 | 2,983,252 | -4,925 | 0.10% | 6,933,184 |
| 2017-11-20 | 2017-11-16 | 2.370 | 2,988,177 | -95,609 | 0.10% | 7,082,147 |
| 2017-11-17 | 2017-11-15 | 2.313 | 3,083,786 | -143,414 | 0.11% | 7,131,349 |
| 2017-11-13 | 2017-11-09 | 2.163 | 3,227,200 | +8,691 | 0.11% | 6,980,317 |
| 2017-11-09 | 2017-11-07 | 2.220 | 3,218,509 | -34,767 | 0.11% | 7,146,665 |
| 2017-11-08 | 2017-11-06 | 2.151 | 3,253,276 | -39,113 | 0.11% | 6,999,289 |
| 2017-11-02 | 2017-10-31 | 2.163 | 3,292,389 | +17,384 | 0.12% | 7,121,318 |
| 2017-11-01 | 2017-10-30 | 2.151 | 3,275,005 | -17,384 | 0.11% | 7,046,038 |
| 2017-10-27 | 2017-10-25 | 2.186 | 3,292,389 | +17,384 | 0.12% | 7,197,077 |
| 2017-10-26 | 2017-10-24 | 2.186 | 3,275,005 | -8,692 | 0.11% | 7,159,076 |
| 2017-10-25 | 2017-10-23 | 2.174 | 3,283,697 | +17,384 | 0.11% | 7,140,297 |
| 2017-10-24 | 2017-10-20 | 2.151 | 3,266,313 | -56,497 | 0.11% | 7,027,337 |
| 2017-10-20 | 2017-10-18 | 2.151 | 3,322,810 | +4,346 | 0.12% | 7,148,888 |
| 2017-10-18 | 2017-10-16 | 2.163 | 3,318,464 | -26,075 | 0.12% | 7,177,717 |
| 2017-10-13 | 2017-10-11 | 2.128 | 3,344,539 | +4,345 | 0.12% | 7,118,679 |
| 2017-10-12 | 2017-10-10 | 2.243 | 3,340,194 | +17,384 | 0.12% | 7,493,724 |
| 2017-10-11 | 2017-10-09 | 2.243 | 3,322,810 | -26,075 | 0.12% | 7,454,723 |
| 2017-10-10 | 2017-10-06 | 2.301 | 3,348,885 | +11,879 | 0.12% | 7,705,869 |
| 2017-10-09 | 2017-10-04 | 2.278 | 3,337,006 | -256,408 | 0.12% | 7,601,750 |
| 2017-10-06 | 2017-10-03 | 2.382 | 3,593,414 | +43,459 | 0.13% | 8,557,935 |
| 2017-10-04 | 2017-09-29 | 2.151 | 3,549,955 | -112,993 | 0.12% | 7,637,581 |
| 2017-10-03 | 2017-09-28 | 2.082 | 3,662,948 | +85,759 | 0.13% | 7,627,825 |
| 2017-09-29 | 2017-09-27 | 2.128 | 3,577,189 | +156,452 | 0.13% | 7,613,862 |
| 2017-09-28 | 2017-09-26 | 2.082 | 3,420,737 | +69,534 | 0.12% | 7,123,438 |
| 2017-09-27 | 2017-09-25 | 2.048 | 3,351,203 | -130,376 | 0.12% | 6,862,971 |
| 2017-09-26 | 2017-09-22 | 2.232 | 3,481,579 | -143,415 | 0.12% | 7,770,865 |
| 2017-09-25 | 2017-09-21 | 2.140 | 3,624,994 | -19,700 | 0.13% | 7,757,319 |
| 2017-09-22 | 2017-09-20 | 2.002 | 3,644,694 | +11,589 | 0.13% | 7,296,284 |
| 2017-09-20 | 2017-09-18 | 1.864 | 3,633,105 | -52,150 | 0.13% | 6,771,492 |
| 2017-09-19 | 2017-09-15 | 1.875 | 3,685,255 | +17,383 | 0.13% | 6,911,090 |
| 2017-09-15 | 2017-09-13 | 1.864 | 3,667,872 | +86,918 | 0.13% | 6,836,292 |
| 2017-09-11 | 2017-09-07 | 1.887 | 3,580,954 | -52,730 | 0.13% | 6,756,690 |
| 2017-09-07 | 2017-09-05 | 1.864 | 3,633,684 | +37,665 | 0.13% | 6,772,571 |
| 2017-09-06 | 2017-09-04 | 1.841 | 3,596,019 | -19,122 | 0.13% | 6,619,625 |
| 2017-09-05 | 2017-09-01 | 1.921 | 3,615,141 | +24,918 | 0.13% | 6,945,973 |
| 2017-09-01 | 2017-08-30 | 1.887 | 3,590,223 | +9,561 | 0.13% | 6,774,179 |
| 2017-08-30 | 2017-08-28 | 1.875 | 3,580,662 | +188,959 | 0.13% | 6,714,943 |
| 2017-08-29 | 2017-08-25 | 1.921 | 3,391,703 | -46,356 | 0.12% | 6,516,669 |
| 2017-08-28 | 2017-08-24 | 1.944 | 3,438,059 | +1,255 | 0.12% | 6,684,846 |
| 2017-08-25 | 2017-08-22 | 1.956 | 3,436,804 | -43,458 | 0.12% | 6,721,947 |
| 2017-08-21 | 2017-08-17 | 1.950 | 3,480,262 | +48,487 | 0.12% | 6,787,832 |
| 2017-08-18 | 2017-08-16 | 1.950 | 3,431,775 | -107,672 | 0.12% | 6,693,264 |
| 2017-08-17 | 2017-08-15 | 1.939 | 3,539,447 | +17,228 | 0.13% | 6,862,175 |
| 2017-08-15 | 2017-08-11 | 1.974 | 3,522,219 | -77,523 | 0.12% | 6,951,446 |
| 2017-08-14 | 2017-08-10 | 1.974 | 3,599,742 | -55,990 | 0.13% | 7,104,445 |
| 2017-08-11 | 2017-08-09 | 2.008 | 3,655,732 | +21,535 | 0.13% | 7,342,270 |
| 2017-08-10 | 2017-08-08 | 1.962 | 3,634,197 | -458,536 | 0.13% | 7,130,255 |
| 2017-08-09 | 2017-08-07 | 1.718 | 4,092,733 | +62,306 | 0.14% | 7,032,099 |
| 2017-08-08 | 2017-08-04 | 1.660 | 4,030,427 | -8,614 | 0.14% | 6,691,092 |
| 2017-08-07 | 2017-08-03 | 1.683 | 4,039,041 | +129,206 | 0.14% | 6,799,174 |
| 2017-08-04 | 2017-08-02 | 1.672 | 3,909,835 | +60,296 | 0.14% | 6,536,282 |
| 2017-08-03 | 2017-08-01 | 1.625 | 3,849,539 | +77,523 | 0.14% | 6,256,719 |
| 2017-08-02 | 2017-07-31 | 1.649 | 3,772,016 | -17,227 | 0.13% | 6,218,301 |
| 2017-08-01 | 2017-07-28 | 1.637 | 3,789,243 | -4,307 | 0.13% | 6,202,710 |
| 2017-07-31 | 2017-07-27 | 1.660 | 3,793,550 | +24,693 | 0.13% | 6,297,841 |
| 2017-07-28 | 2017-07-26 | 1.672 | 3,768,857 | -17,228 | 0.13% | 6,300,602 |
| 2017-07-27 | 2017-07-25 | 1.695 | 3,786,085 | +51,683 | 0.13% | 6,417,311 |
| 2017-07-26 | 2017-07-24 | 1.695 | 3,734,402 | -1,149 | 0.13% | 6,329,710 |
| 2017-07-25 | 2017-07-21 | 1.730 | 3,735,551 | +8,614 | 0.13% | 6,461,760 |
| 2017-07-24 | 2017-07-20 | 1.718 | 3,726,937 | +49,558 | 0.13% | 6,403,592 |
| 2017-07-21 | 2017-07-19 | 1.753 | 3,677,379 | +146,433 | 0.13% | 6,446,518 |
| 2017-07-20 | 2017-07-18 | 1.753 | 3,530,946 | +17,228 | 0.12% | 6,189,818 |
| 2017-07-19 | 2017-07-17 | 1.788 | 3,513,718 | +111,978 | 0.12% | 6,281,994 |
| 2017-07-18 | 2017-07-14 | 1.730 | 3,401,740 | +99,058 | 0.12% | 5,884,333 |
| 2017-07-17 | 2017-07-13 | 1.741 | 3,302,682 | +4,306 | 0.12% | 5,751,325 |
| 2017-07-13 | 2017-07-11 | 1.707 | 3,298,376 | -26,989 | 0.12% | 5,628,950 |
| 2017-07-12 | 2017-07-10 | 1.672 | 3,325,365 | +103,365 | 0.12% | 5,559,192 |
| 2017-07-04 | 2017-06-30 | 1.765 | 3,222,000 | +12,920 | 0.11% | 5,685,635 |
| 2017-06-29 | 2017-06-27 | 1.799 | 3,209,080 | +17,228 | 0.11% | 5,774,603 |
| 2017-06-28 | 2017-06-26 | 1.823 | 3,191,852 | -17,228 | 0.11% | 5,817,713 |
| 2017-06-27 | 2017-06-23 | 1.881 | 3,209,080 | -30,148 | 0.11% | 6,035,391 |
| 2017-06-26 | 2017-06-22 | 1.834 | 3,239,228 | -17,227 | 0.11% | 5,941,669 |
| 2017-06-23 | 2017-06-21 | 1.799 | 3,256,455 | -51,682 | 0.12% | 5,859,852 |
| 2017-06-16 | 2017-06-14 | 1.788 | 3,308,137 | -1,149 | 0.12% | 5,914,446 |
| 2017-06-13 | 2017-06-09 | 1.730 | 3,309,286 | -172,848 | 0.12% | 5,724,406 |
| 2017-06-12 | 2017-06-08 | 1.823 | 3,482,134 | -26,989 | 0.12% | 6,346,803 |
| 2017-06-08 | 2017-06-06 | 1.637 | 3,509,123 | +86,137 | 0.12% | 5,744,174 |
| 2017-06-07 | 2017-06-05 | 1.590 | 3,422,986 | -25,841 | 0.12% | 5,444,219 |
| 2017-06-06 | 2017-06-02 | 1.602 | 3,448,827 | +86,137 | 0.12% | 5,525,357 |
| 2017-06-05 | 2017-06-01 | 1.602 | 3,362,690 | +86,137 | 0.12% | 5,387,357 |
| 2017-06-02 | 2017-05-31 | 1.590 | 3,276,553 | +25,841 | 0.12% | 5,211,319 |
| 2017-06-01 | 2017-05-29 | 1.637 | 3,250,712 | -86,137 | 0.11% | 5,321,174 |
| 2017-05-29 | 2017-05-25 | 1.696 | 3,336,849 | -25,841 | 0.12% | 5,660,068 |
| 2017-05-26 | 2017-05-24 | 1.649 | 3,362,690 | +25,510 | 0.12% | 5,546,551 |
| 2017-05-23 | 2017-05-19 | 1.603 | 3,337,180 | -17,096 | 0.12% | 5,348,319 |
| 2017-05-22 | 2017-05-18 | 1.614 | 3,354,276 | +34,193 | 0.12% | 5,414,956 |
| 2017-05-18 | 2017-05-16 | 1.685 | 3,320,083 | -179,516 | 0.12% | 5,592,790 |
| 2017-05-08 | 2017-05-04 | 1.556 | 3,499,599 | +162,419 | 0.12% | 5,444,864 |
| 2017-05-05 | 2017-05-02 | 1.591 | 3,337,180 | +85,484 | 0.12% | 5,309,280 |
| 2017-05-04 | 2017-04-28 | 1.579 | 3,251,696 | +25,645 | 0.12% | 5,135,240 |
| 2017-05-02 | 2017-04-27 | 1.579 | 3,226,051 | -1,710 | 0.11% | 5,094,741 |
| 2017-04-27 | 2017-04-25 | 1.614 | 3,227,761 | +102,581 | 0.11% | 5,210,718 |
| 2017-04-24 | 2017-04-20 | 1.626 | 3,125,180 | +85,483 | 0.11% | 5,081,675 |
| 2017-04-19 | 2017-04-13 | 1.649 | 3,039,697 | -42,742 | 0.11% | 5,013,794 |
| 2017-04-11 | 2017-04-07 | 1.673 | 3,082,439 | +25,646 | 0.11% | 5,156,412 |
| 2017-04-07 | 2017-04-05 | 1.661 | 3,056,793 | -8,549 | 0.11% | 5,077,752 |
| 2017-03-31 | 2017-03-29 | 1.708 | 3,065,342 | -8,548 | 0.11% | 5,235,388 |
| 2017-03-29 | 2017-03-27 | 1.731 | 3,073,890 | -153,871 | 0.11% | 5,321,905 |
| 2017-03-28 | 2017-03-24 | 1.743 | 3,227,761 | -1,139 | 0.11% | 5,626,065 |
| 2017-03-27 | 2017-03-23 | 1.802 | 3,228,900 | -76,935 | 0.11% | 5,816,911 |
| 2017-03-23 | 2017-03-21 | 1.755 | 3,305,835 | -11,398 | 0.12% | 5,800,822 |
| 2017-03-22 | 2017-03-20 | 1.720 | 3,317,233 | +51,290 | 0.12% | 5,704,406 |
| 2017-03-21 | 2017-03-17 | 1.813 | 3,265,943 | +51,290 | 0.12% | 5,921,850 |
| 2017-03-20 | 2017-03-16 | 1.825 | 3,214,653 | +17,097 | 0.11% | 5,866,456 |
| 2017-03-17 | 2017-03-15 | 1.825 | 3,197,556 | +4,274 | 0.11% | 5,835,255 |
| 2017-03-16 | 2017-03-14 | 1.720 | 3,193,282 | -25,645 | 0.11% | 5,491,256 |
| 2017-03-15 | 2017-03-13 | 1.708 | 3,218,927 | -51,290 | 0.11% | 5,497,700 |
| 2017-03-14 | 2017-03-10 | 1.673 | 3,270,217 | -102,580 | 0.12% | 5,470,534 |
| 2017-03-10 | 2017-03-08 | 1.685 | 3,372,797 | -25,645 | 0.12% | 5,681,589 |
| 2017-03-09 | 2017-03-07 | 1.685 | 3,398,442 | +8,548 | 0.12% | 5,724,788 |
| 2017-03-08 | 2017-03-06 | 1.638 | 3,389,894 | -25,645 | 0.12% | 5,551,767 |
| 2017-03-07 | 2017-03-03 | 1.626 | 3,415,539 | -21,371 | 0.12% | 5,553,811 |
| 2017-03-06 | 2017-03-02 | 1.649 | 3,436,910 | +42,742 | 0.12% | 5,668,973 |
| 2017-03-02 | 2017-02-28 | 1.638 | 3,394,168 | +153,870 | 0.12% | 5,558,767 |
| 2017-03-01 | 2017-02-27 | 1.638 | 3,240,298 | +8,549 | 0.12% | 5,306,768 |
| 2017-02-27 | 2017-02-23 | 1.673 | 3,231,749 | +42,741 | 0.12% | 5,406,183 |
| 2017-02-24 | 2017-02-22 | 1.661 | 3,189,008 | +42,742 | 0.11% | 5,297,379 |
| 2017-02-21 | 2017-02-17 | 1.649 | 3,146,266 | -8,548 | 0.11% | 5,189,573 |
| 2017-02-17 | 2017-02-15 | 1.696 | 3,154,814 | +42,742 | 0.11% | 5,351,294 |
| 2017-02-16 | 2017-02-14 | 1.673 | 3,112,072 | -12,823 | 0.11% | 5,205,983 |
| 2017-02-15 | 2017-02-13 | 1.685 | 3,124,895 | +21,371 | 0.11% | 5,263,989 |
| 2017-02-14 | 2017-02-10 | 1.673 | 3,103,524 | +42,742 | 0.11% | 5,191,684 |
| 2017-02-13 | 2017-02-09 | 1.696 | 3,060,782 | +3,047,959 | 0.11% | 5,191,794 |
| 2016-11-23 | 2016-11-21 | 1.614 | 12,823 | +12,823 | 0.00% | 20,701 |
| 2015-10-27 | 2015-10-23 | 1.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy