History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 15,954,748 | +0 | 0.49% | 78,178,265 |
| 2025-10-13 | 2025-10-09 | 4.920 | 15,954,748 | +0 | 0.49% | 78,497,360 |
| 2025-10-10 | 2025-10-08 | 4.860 | 15,954,748 | -590,480 | 0.49% | 77,540,075 |
| 2025-10-09 | 2025-10-06 | 4.900 | 16,545,228 | +32,500 | 0.50% | 81,071,617 |
| 2025-10-08 | 2025-10-03 | 4.950 | 16,512,728 | +160,000 | 0.50% | 81,738,004 |
| 2025-10-06 | 2025-10-02 | 4.980 | 16,352,728 | +90,000 | 0.50% | 81,436,585 |
| 2025-10-03 | 2025-09-30 | 5.040 | 16,262,728 | -5,000 | 0.50% | 81,964,149 |
| 2025-09-30 | 2025-09-26 | 4.920 | 16,267,728 | +45,000 | 0.50% | 80,037,222 |
| 2025-09-29 | 2025-09-25 | 4.890 | 16,222,728 | -59,809 | 0.49% | 79,329,140 |
| 2025-09-26 | 2025-09-24 | 4.950 | 16,282,537 | -90,000 | 0.50% | 80,598,558 |
| 2025-09-25 | 2025-09-23 | 4.980 | 16,372,537 | -137,200 | 0.50% | 81,535,234 |
| 2025-09-24 | 2025-09-22 | 5.000 | 16,509,737 | +2,000 | 0.50% | 82,548,685 |
| 2025-09-23 | 2025-09-19 | 5.100 | 16,507,737 | +3,970 | 0.50% | 84,189,459 |
| 2025-09-22 | 2025-09-18 | 5.252 | 16,503,767 | +10,000 | 0.50% | 86,677,457 |
| 2025-09-19 | 2025-09-17 | 5.344 | 16,493,767 | +364,394 | 0.50% | 88,138,772 |
| 2025-09-18 | 2025-09-16 | 5.272 | 16,129,373 | +36,281 | 0.50% | 85,040,123 |
| 2025-09-17 | 2025-09-15 | 5.303 | 16,093,092 | +44,126 | 0.50% | 85,341,189 |
| 2025-09-16 | 2025-09-12 | 5.395 | 16,048,966 | +337,321 | 0.50% | 86,580,199 |
| 2025-09-15 | 2025-09-11 | 5.446 | 15,711,645 | +4,903 | 0.49% | 85,561,574 |
| 2025-09-12 | 2025-09-10 | 5.395 | 15,706,742 | +19,611 | 0.49% | 84,733,985 |
| 2025-09-11 | 2025-09-09 | 5.385 | 15,687,131 | -21,769 | 0.49% | 84,468,211 |
| 2025-09-10 | 2025-09-08 | 5.344 | 15,708,900 | +29,418 | 0.49% | 83,944,629 |
| 2025-09-09 | 2025-09-05 | 5.283 | 15,679,482 | +44,126 | 0.49% | 82,828,028 |
| 2025-09-08 | 2025-09-04 | 5.262 | 15,635,356 | -104,339 | 0.49% | 82,276,030 |
| 2025-09-05 | 2025-09-03 | 5.303 | 15,739,695 | +4,903 | 0.49% | 83,467,135 |
| 2025-09-04 | 2025-09-02 | 5.395 | 15,734,792 | +14,709 | 0.49% | 84,885,308 |
| 2025-09-03 | 2025-09-01 | 5.446 | 15,720,083 | -44,479 | 0.49% | 85,607,525 |
| 2025-09-02 | 2025-08-29 | 5.446 | 15,764,562 | -246,453 | 0.49% | 85,849,746 |
| 2025-09-01 | 2025-08-28 | 5.446 | 16,011,015 | +19,611 | 0.50% | 87,191,866 |
| 2025-08-29 | 2025-08-27 | 5.436 | 15,991,404 | +83,350 | 0.50% | 86,921,989 |
| 2025-08-28 | 2025-08-26 | 5.650 | 15,908,054 | +174,348 | 0.49% | 89,875,780 |
| 2025-08-27 | 2025-08-25 | 5.966 | 15,733,706 | +34,320 | 0.49% | 93,864,798 |
| 2025-08-25 | 2025-08-21 | 5.935 | 15,699,386 | +9,806 | 0.49% | 93,179,742 |
| 2025-08-22 | 2025-08-20 | 5.823 | 15,689,580 | +4,903 | 0.49% | 91,361,512 |
| 2025-08-21 | 2025-08-19 | 5.986 | 15,684,677 | -9,806 | 0.49% | 93,892,204 |
| 2025-08-20 | 2025-08-18 | 5.864 | 15,694,483 | +19,258 | 0.49% | 92,030,273 |
| 2025-08-19 | 2025-08-15 | 5.864 | 15,675,225 | -5,883 | 0.49% | 91,917,347 |
| 2025-08-18 | 2025-08-14 | 5.843 | 15,681,108 | +9,153 | 0.49% | 91,632,011 |
| 2025-08-14 | 2025-08-12 | 5.731 | 15,671,955 | -26,672 | 0.49% | 89,820,474 |
| 2025-08-13 | 2025-08-11 | 5.599 | 15,698,627 | +19,612 | 0.49% | 87,892,105 |
| 2025-08-12 | 2025-08-08 | 5.568 | 15,679,015 | -2,171,991 | 0.49% | 87,302,618 |
| 2025-08-11 | 2025-08-07 | 5.609 | 17,851,006 | -14,708 | 0.55% | 100,124,702 |
| 2025-08-08 | 2025-08-06 | 5.558 | 17,865,714 | +78,446 | 0.55% | 99,296,223 |
| 2025-08-06 | 2025-08-04 | 5.548 | 17,787,268 | +127,476 | 0.55% | 98,678,832 |
| 2025-08-05 | 2025-08-01 | 5.507 | 17,659,792 | -15,689 | 0.55% | 97,251,251 |
| 2025-08-04 | 2025-07-31 | 5.507 | 17,675,481 | +39,223 | 0.55% | 97,337,649 |
| 2025-08-01 | 2025-07-30 | 5.741 | 17,636,258 | -2,073,932 | 0.55% | 101,258,313 |
| 2025-07-31 | 2025-07-29 | 5.731 | 19,710,190 | -11,963 | 0.61% | 112,964,758 |
| 2025-07-30 | 2025-07-28 | 5.803 | 19,722,153 | +102,961 | 0.61% | 114,441,210 |
| 2025-07-29 | 2025-07-25 | 5.803 | 19,619,192 | +4,903 | 0.61% | 113,843,761 |
| 2025-07-28 | 2025-07-24 | 5.864 | 19,614,289 | -39,224 | 0.61% | 115,015,472 |
| 2025-07-25 | 2025-07-23 | 5.792 | 19,653,513 | -3,305,870 | 0.61% | 113,842,488 |
| 2025-07-24 | 2025-07-22 | 5.752 | 22,959,383 | -14,708 | 0.71% | 132,055,097 |
| 2025-07-23 | 2025-07-21 | 5.680 | 22,974,091 | -7,518 | 0.71% | 130,499,661 |
| 2025-07-22 | 2025-07-18 | 5.660 | 22,981,609 | -25,495 | 0.71% | 130,073,632 |
| 2025-07-21 | 2025-07-17 | 5.527 | 23,007,104 | +4,903 | 0.71% | 127,167,781 |
| 2025-07-18 | 2025-07-16 | 5.558 | 23,002,201 | -24,514 | 0.71% | 127,844,411 |
| 2025-07-17 | 2025-07-15 | 5.619 | 23,026,715 | -5,374 | 0.72% | 129,389,619 |
| 2025-07-16 | 2025-07-14 | 5.650 | 23,032,089 | +36,771 | 0.72% | 130,124,462 |
| 2025-07-15 | 2025-07-11 | 5.619 | 22,995,318 | +14,709 | 0.71% | 129,213,196 |
| 2025-07-14 | 2025-07-10 | 5.680 | 22,980,609 | -21,246 | 0.71% | 130,536,685 |
| 2025-07-11 | 2025-07-09 | 5.487 | 23,001,855 | -245,145 | 0.71% | 126,200,475 |
| 2025-07-10 | 2025-07-08 | 5.507 | 23,247,000 | -58,835 | 0.72% | 128,019,618 |
| 2025-07-08 | 2025-07-04 | 5.609 | 23,305,835 | -23,927 | 0.72% | 130,720,352 |
| 2025-07-07 | 2025-07-03 | 5.589 | 23,329,762 | -4,902 | 0.72% | 130,378,721 |
| 2025-07-04 | 2025-07-02 | 5.578 | 23,334,664 | -21,769 | 0.72% | 130,168,149 |
| 2025-07-03 | 2025-06-30 | 5.589 | 23,356,433 | -16,406 | 0.73% | 130,527,773 |
| 2025-07-02 | 2025-06-27 | 5.650 | 23,372,839 | -20,265 | 0.73% | 132,049,598 |
| 2025-06-30 | 2025-06-26 | 5.538 | 23,393,104 | -44,126 | 0.73% | 129,539,892 |
| 2025-06-27 | 2025-06-25 | 5.538 | 23,437,230 | -4,903 | 0.73% | 129,784,241 |
| 2025-06-26 | 2025-06-24 | 5.527 | 23,442,133 | -19,612 | 0.73% | 129,572,328 |
| 2025-06-25 | 2025-06-23 | 5.374 | 23,461,745 | -936,456 | 0.73% | 126,091,780 |
| 2025-06-24 | 2025-06-20 | 5.323 | 24,398,201 | +28,437 | 0.76% | 129,880,562 |
| 2025-06-23 | 2025-06-19 | 5.483 | 24,369,764 | +32,359 | 0.76% | 133,624,551 |
| 2025-06-20 | 2025-06-18 | 5.577 | 24,337,405 | +442,703 | 0.76% | 135,721,787 |
| 2025-06-19 | 2025-06-17 | 5.629 | 23,894,702 | -117,671 | 0.76% | 134,493,693 |
| 2025-06-18 | 2025-06-16 | 5.649 | 24,012,373 | +115,553 | 0.76% | 135,654,746 |
| 2025-06-17 | 2025-06-13 | 5.556 | 23,896,820 | +24,073 | 0.76% | 132,768,457 |
| 2025-06-16 | 2025-06-12 | 5.608 | 23,872,747 | +1,641,812 | 0.75% | 133,874,286 |
| 2025-06-13 | 2025-06-11 | 5.639 | 22,230,935 | -52,961 | 0.70% | 125,359,881 |
| 2025-06-12 | 2025-06-10 | 5.608 | 22,283,896 | -33,703 | 0.70% | 124,964,281 |
| 2025-06-10 | 2025-06-06 | 5.483 | 22,317,599 | -25,037 | 0.71% | 122,372,098 |
| 2025-06-09 | 2025-06-05 | 5.411 | 22,342,636 | -664,428 | 0.71% | 120,885,204 |
| 2025-06-06 | 2025-06-04 | 5.390 | 23,007,064 | -4,815 | 0.73% | 124,002,252 |
| 2025-06-05 | 2025-06-03 | 5.390 | 23,011,879 | -16,562 | 0.73% | 124,028,203 |
| 2025-06-04 | 2025-06-02 | 5.307 | 23,028,441 | +43,332 | 0.73% | 122,204,290 |
| 2025-06-03 | 2025-05-30 | 5.431 | 22,985,109 | +57,776 | 0.73% | 124,838,709 |
| 2025-05-28 | 2025-05-26 | 5.431 | 22,927,333 | +96,294 | 0.73% | 124,524,911 |
| 2025-05-27 | 2025-05-23 | 5.400 | 22,831,039 | -15,407 | 0.72% | 123,290,619 |
| 2025-05-26 | 2025-05-22 | 5.421 | 22,846,446 | +9,630 | 0.72% | 123,848,333 |
| 2025-05-23 | 2025-05-21 | 5.535 | 22,836,816 | -642 | 0.72% | 126,404,861 |
| 2025-05-22 | 2025-05-20 | 5.473 | 22,837,458 | -26,192 | 0.72% | 124,985,430 |
| 2025-05-21 | 2025-05-19 | 5.494 | 22,863,650 | +16,852 | 0.72% | 125,603,647 |
| 2025-05-20 | 2025-05-16 | 5.473 | 22,846,798 | -67,406 | 0.72% | 125,036,546 |
| 2025-05-19 | 2025-05-15 | 5.535 | 22,914,204 | -9,629 | 0.72% | 126,833,214 |
| 2025-05-16 | 2025-05-14 | 5.618 | 22,923,833 | -96,294 | 0.72% | 128,791,000 |
| 2025-05-15 | 2025-05-13 | 5.556 | 23,020,127 | -524,802 | 0.73% | 127,897,634 |
| 2025-05-14 | 2025-05-12 | 5.639 | 23,544,929 | +72,220 | 0.74% | 132,769,472 |
| 2025-05-13 | 2025-05-09 | 5.504 | 23,472,709 | +235,920 | 0.74% | 129,193,331 |
| 2025-05-12 | 2025-05-08 | 5.587 | 23,236,789 | +77,036 | 0.73% | 129,825,320 |
| 2025-05-09 | 2025-05-07 | 5.629 | 23,159,753 | +91,479 | 0.73% | 130,356,960 |
| 2025-05-08 | 2025-05-06 | 5.681 | 23,068,274 | +1,194 | 0.73% | 131,039,866 |
| 2025-05-07 | 2025-05-02 | 5.670 | 23,067,080 | +162,416 | 0.73% | 130,793,535 |
| 2025-05-06 | 2025-04-30 | 5.597 | 22,904,664 | -101,109 | 0.72% | 128,207,580 |
| 2025-05-02 | 2025-04-29 | 5.452 | 23,005,773 | -4,814 | 0.73% | 125,428,765 |
| 2025-04-30 | 2025-04-28 | 5.452 | 23,010,587 | +4,814 | 0.73% | 125,455,011 |
| 2025-04-29 | 2025-04-25 | 5.462 | 23,005,773 | +48,147 | 0.73% | 125,667,677 |
| 2025-04-28 | 2025-04-24 | 5.442 | 22,957,626 | +9,630 | 0.73% | 124,927,853 |
| 2025-04-25 | 2025-04-23 | 5.525 | 22,947,996 | -14,444 | 0.73% | 126,781,945 |
| 2025-04-24 | 2025-04-22 | 5.473 | 22,962,440 | -20,472 | 0.73% | 125,669,435 |
| 2025-04-23 | 2025-04-17 | 5.494 | 22,982,912 | +101,108 | 0.73% | 126,258,824 |
| 2025-04-22 | 2025-04-16 | 5.431 | 22,881,804 | +120,368 | 0.72% | 124,277,630 |
| 2025-04-16 | 2025-04-14 | 5.566 | 22,761,436 | +62,591 | 0.72% | 126,696,746 |
| 2025-04-15 | 2025-04-11 | 5.514 | 22,698,845 | +19,258 | 0.72% | 125,169,724 |
| 2025-04-14 | 2025-04-10 | 5.514 | 22,679,587 | -28,888 | 0.72% | 125,063,528 |
| 2025-04-11 | 2025-04-09 | 5.431 | 22,708,475 | +19,259 | 0.72% | 123,336,231 |
| 2025-04-10 | 2025-04-08 | 5.265 | 22,689,216 | -24,536 | 0.72% | 119,461,637 |
| 2025-04-09 | 2025-04-07 | 5.078 | 22,713,752 | -64,998 | 0.72% | 115,344,994 |
| 2025-04-08 | 2025-04-03 | 5.670 | 22,778,750 | -4,815 | 0.72% | 129,158,664 |
| 2025-04-02 | 2025-03-31 | 5.556 | 22,783,565 | +24,074 | 0.72% | 126,583,318 |
| 2025-04-01 | 2025-03-28 | 5.753 | 22,759,491 | -158,885 | 0.72% | 130,940,297 |
| 2025-03-31 | 2025-03-27 | 5.681 | 22,918,376 | +178,144 | 0.72% | 130,188,367 |
| 2025-03-28 | 2025-03-26 | 5.494 | 22,740,232 | +52,961 | 0.72% | 124,925,638 |
| 2025-03-27 | 2025-03-25 | 5.369 | 22,687,271 | -35,821 | 0.72% | 121,807,440 |
| 2025-03-26 | 2025-03-24 | 5.296 | 22,723,092 | -67,406 | 0.72% | 120,347,927 |
| 2025-03-25 | 2025-03-21 | 5.348 | 22,790,498 | +235,920 | 0.72% | 121,888,310 |
| 2025-03-24 | 2025-03-20 | 5.421 | 22,554,578 | +9,630 | 0.71% | 122,266,146 |
| 2025-03-21 | 2025-03-19 | 5.597 | 22,544,948 | -96,294 | 0.71% | 126,194,090 |
| 2025-03-20 | 2025-03-18 | 5.722 | 22,641,242 | -96,920 | 0.72% | 129,554,606 |
| 2025-03-19 | 2025-03-17 | 5.660 | 22,738,162 | +2,872 | 0.72% | 128,692,391 |
| 2025-03-18 | 2025-03-14 | 5.535 | 22,735,290 | -38,517 | 0.72% | 125,842,901 |
| 2025-03-17 | 2025-03-13 | 5.348 | 22,773,807 | +14,444 | 0.72% | 121,799,043 |
| 2025-03-14 | 2025-03-12 | 5.359 | 22,759,363 | -19,259 | 0.72% | 121,958,147 |
| 2025-03-13 | 2025-03-11 | 5.400 | 22,778,622 | +84,546 | 0.72% | 123,007,560 |
| 2025-03-12 | 2025-03-10 | 5.369 | 22,694,076 | +48,147 | 0.72% | 121,843,976 |
| 2025-03-11 | 2025-03-07 | 5.556 | 22,645,929 | -10,271 | 0.72% | 125,818,625 |
| 2025-03-10 | 2025-03-06 | 5.494 | 22,656,200 | +40,444 | 0.72% | 124,464,000 |
| 2025-03-07 | 2025-03-05 | 5.369 | 22,615,756 | +46,744 | 0.72% | 121,423,477 |
| 2025-03-06 | 2025-03-04 | 5.442 | 22,569,012 | -91,479 | 0.71% | 122,813,143 |
| 2025-03-05 | 2025-03-03 | 5.296 | 22,660,491 | +53,587 | 0.72% | 120,016,375 |
| 2025-03-04 | 2025-02-28 | 5.276 | 22,606,904 | -14,444 | 0.71% | 119,263,023 |
| 2025-03-03 | 2025-02-27 | 5.587 | 22,621,348 | +132,276 | 0.72% | 126,386,815 |
| 2025-02-28 | 2025-02-26 | 5.400 | 22,489,072 | +83,102 | 0.71% | 121,443,952 |
| 2025-02-27 | 2025-02-25 | 5.109 | 22,405,970 | -9,630 | 0.71% | 114,480,065 |
| 2025-02-26 | 2025-02-24 | 5.130 | 22,415,600 | -7,222 | 0.71% | 114,994,834 |
| 2025-02-25 | 2025-02-21 | 4.995 | 22,422,822 | +134,812 | 0.71% | 112,004,729 |
| 2025-02-24 | 2025-02-20 | 4.974 | 22,288,010 | +14,444 | 0.70% | 110,868,410 |
| 2025-02-21 | 2025-02-19 | 5.057 | 22,273,566 | -48,147 | 0.70% | 112,647,025 |
| 2025-02-20 | 2025-02-18 | 5.099 | 22,321,713 | +197,403 | 0.71% | 113,817,758 |
| 2025-02-19 | 2025-02-17 | 5.078 | 22,124,310 | +101,108 | 0.70% | 112,351,689 |
| 2025-02-17 | 2025-02-13 | 5.078 | 22,023,202 | +14,444 | 0.70% | 111,838,243 |
| 2025-02-14 | 2025-02-12 | 5.224 | 22,008,758 | -19,258 | 0.70% | 114,964,706 |
| 2025-02-13 | 2025-02-11 | 4.922 | 22,028,016 | +24,073 | 0.70% | 108,431,318 |
| 2025-02-12 | 2025-02-10 | 5.037 | 22,003,943 | +12,037 | 0.70% | 110,826,409 |
| 2025-02-10 | 2025-02-06 | 4.881 | 21,991,906 | -279,253 | 0.70% | 107,340,037 |
| 2025-02-07 | 2025-02-05 | 4.891 | 22,271,159 | +9,630 | 0.70% | 108,934,323 |
| 2025-02-06 | 2025-02-04 | 4.985 | 22,261,529 | +139,626 | 0.70% | 110,967,867 |
| 2025-02-05 | 2025-02-03 | 4.922 | 22,121,903 | -33,703 | 0.70% | 108,893,470 |
| 2025-02-04 | 2025-01-28 | 4.995 | 22,155,606 | +14,444 | 0.70% | 110,669,952 |
| 2025-02-03 | 2025-01-24 | 4.943 | 22,141,162 | -423,693 | 0.70% | 109,448,137 |
| 2025-01-27 | 2025-01-23 | 4.954 | 22,564,855 | -577,764 | 0.71% | 111,776,869 |
| 2025-01-24 | 2025-01-22 | 4.985 | 23,142,619 | -1,531,074 | 0.73% | 115,359,869 |
| 2025-01-23 | 2025-01-21 | 5.224 | 24,673,693 | +52,962 | 0.78% | 128,885,231 |
| 2025-01-22 | 2025-01-20 | 5.120 | 24,620,731 | +144,441 | 0.78% | 126,051,749 |
| 2025-01-21 | 2025-01-17 | 5.120 | 24,476,290 | -4,815 | 0.77% | 125,312,248 |
| 2025-01-20 | 2025-01-16 | 5.078 | 24,481,105 | +373,164 | 0.77% | 124,319,968 |
| 2025-01-17 | 2025-01-15 | 4.995 | 24,107,941 | +4,815 | 0.76% | 120,422,103 |
| 2025-01-15 | 2025-01-13 | 4.922 | 24,103,126 | +19,259 | 0.76% | 118,645,897 |
| 2025-01-14 | 2025-01-10 | 4.954 | 24,083,867 | +4,815 | 0.76% | 119,301,420 |
| 2025-01-13 | 2025-01-09 | 4.985 | 24,079,052 | +4,814 | 0.76% | 120,027,742 |
| 2025-01-10 | 2025-01-08 | 4.943 | 24,074,238 | +96,294 | 0.76% | 119,003,714 |
| 2025-01-09 | 2025-01-07 | 5.130 | 23,977,944 | +19,259 | 0.76% | 123,009,854 |
| 2025-01-08 | 2025-01-06 | 5.109 | 23,958,685 | +14,444 | 0.76% | 122,413,437 |
| 2025-01-07 | 2025-01-03 | 5.213 | 23,944,241 | +4,818 | 0.76% | 124,826,216 |
| 2025-01-06 | 2025-01-02 | 5.348 | 23,939,423 | -1,482,927 | 0.76% | 128,033,000 |
| 2025-01-03 | 2024-12-31 | 5.317 | 25,422,350 | -2 | 0.80% | 135,171,977 |
| 2025-01-02 | 2024-12-27 | 5.151 | 25,422,352 | +14,444 | 0.80% | 130,947,863 |
| 2024-12-30 | 2024-12-24 | 5.265 | 25,407,908 | +4,815 | 0.80% | 133,775,900 |
| 2024-12-27 | 2024-12-20 | 5.192 | 25,403,093 | +9,629 | 0.80% | 131,903,894 |
| 2024-12-23 | 2024-12-19 | 5.224 | 25,393,464 | +4,815 | 0.80% | 132,645,019 |
| 2024-12-20 | 2024-12-18 | 5.348 | 25,388,649 | +28,888 | 0.80% | 135,783,761 |
| 2024-12-18 | 2024-12-16 | 5.483 | 25,359,761 | +24,073 | 0.80% | 139,052,913 |
| 2024-12-17 | 2024-12-13 | 5.525 | 25,335,688 | +300,438 | 0.80% | 139,973,347 |
| 2024-12-16 | 2024-12-12 | 5.722 | 25,035,250 | +66,442 | 0.79% | 143,253,270 |
| 2024-12-12 | 2024-12-10 | 5.764 | 24,968,808 | +14,445 | 0.79% | 143,910,276 |
| 2024-12-10 | 2024-12-06 | 5.639 | 24,954,363 | +4,814 | 0.79% | 140,717,247 |
| 2024-12-09 | 2024-12-05 | 5.473 | 24,949,549 | -286 | 0.79% | 136,544,536 |
| 2024-12-06 | 2024-12-04 | 5.535 | 24,949,835 | -683,687 | 0.79% | 138,100,706 |
| 2024-12-05 | 2024-12-03 | 5.525 | 25,633,522 | +4,815 | 0.81% | 141,618,805 |
| 2024-12-04 | 2024-12-02 | 5.431 | 25,628,707 | -1,001,457 | 0.81% | 139,196,847 |
| 2024-12-03 | 2024-11-29 | 5.400 | 26,630,164 | -33,703 | 0.84% | 143,806,394 |
| 2024-12-02 | 2024-11-28 | 5.317 | 26,663,867 | -38,518 | 0.84% | 141,773,189 |
| 2024-11-29 | 2024-11-27 | 5.338 | 26,702,385 | -78,961 | 0.84% | 142,532,593 |
| 2024-11-27 | 2024-11-25 | 5.359 | 26,781,346 | +29,120 | 0.85% | 143,510,314 |
| 2024-11-26 | 2024-11-22 | 5.379 | 26,752,226 | -24,074 | 0.85% | 143,909,909 |
| 2024-11-25 | 2024-11-21 | 5.608 | 26,776,300 | +9,630 | 0.85% | 150,156,915 |
| 2024-11-20 | 2024-11-18 | 5.483 | 26,766,670 | +40,122 | 0.85% | 146,767,292 |
| 2024-11-19 | 2024-11-15 | 5.577 | 26,726,548 | +24,074 | 0.85% | 149,045,259 |
| 2024-11-18 | 2024-11-14 | 5.732 | 26,702,474 | -139,626 | 0.84% | 153,070,532 |
| 2024-11-14 | 2024-11-12 | 5.971 | 26,842,100 | +1,150,710 | 0.85% | 160,282,219 |
| 2024-11-13 | 2024-11-11 | 6.200 | 25,691,390 | +14,444 | 0.81% | 159,280,623 |
| 2024-11-12 | 2024-11-08 | 6.407 | 25,676,946 | -4,814 | 0.81% | 164,524,108 |
| 2024-11-11 | 2024-11-07 | 6.491 | 25,681,760 | -101,109 | 0.81% | 166,688,567 |
| 2024-11-07 | 2024-11-05 | 6.210 | 25,782,869 | -962,939 | 0.82% | 160,115,523 |
| 2024-11-06 | 2024-11-04 | 6.075 | 26,745,808 | -900,349 | 0.85% | 162,484,748 |
| 2024-11-05 | 2024-11-01 | 6.231 | 27,646,157 | -19,259 | 0.87% | 172,261,027 |
| 2024-11-04 | 2024-10-31 | 6.210 | 27,665,416 | -645,169 | 0.87% | 171,806,425 |
| 2024-11-01 | 2024-10-30 | 6.158 | 28,310,585 | +28,407 | 0.90% | 174,343,014 |
| 2024-10-31 | 2024-10-29 | 6.200 | 28,282,178 | +9,629 | 0.89% | 175,342,904 |
| 2024-10-30 | 2024-10-28 | 6.221 | 28,272,549 | -14,444 | 0.89% | 175,870,420 |
| 2024-10-28 | 2024-10-24 | 6.096 | 28,286,993 | -611,467 | 0.89% | 172,435,189 |
| 2024-10-25 | 2024-10-23 | 6.252 | 28,898,460 | -597,022 | 0.91% | 180,664,242 |
| 2024-10-24 | 2024-10-22 | 6.387 | 29,495,482 | -640,355 | 0.93% | 188,378,627 |
| 2024-10-23 | 2024-10-21 | 6.304 | 30,135,837 | +19,259 | 0.95% | 189,964,724 |
| 2024-10-22 | 2024-10-18 | 6.376 | 30,116,578 | -85,702 | 0.95% | 192,032,620 |
| 2024-10-21 | 2024-10-17 | 6.137 | 30,202,280 | +96,294 | 0.96% | 185,365,208 |
| 2024-10-18 | 2024-10-16 | 6.563 | 30,105,986 | -674,057 | 0.95% | 197,592,723 |
| 2024-10-17 | 2024-10-15 | 6.335 | 30,780,043 | +48,147 | 0.97% | 194,984,491 |
| 2024-10-16 | 2024-10-14 | 6.459 | 30,731,896 | -28,888 | 0.97% | 198,509,252 |
| 2024-10-15 | 2024-10-10 | 6.387 | 30,760,784 | -14,785 | 0.97% | 196,459,724 |
| 2024-10-14 | 2024-10-09 | 6.252 | 30,775,569 | -693,319 | 0.97% | 192,399,348 |
| 2024-10-10 | 2024-10-08 | 6.324 | 31,468,888 | -399,620 | 1.00% | 199,021,366 |
| 2024-10-09 | 2024-10-07 | 7.176 | 31,868,508 | +19,259 | 1.01% | 228,686,639 |
| 2024-10-08 | 2024-10-04 | 6.958 | 31,849,249 | +44,456 | 1.01% | 221,602,682 |
| 2024-10-07 | 2024-10-03 | 6.958 | 31,804,793 | -34,986 | 1.01% | 221,293,363 |
| 2024-10-04 | 2024-10-02 | 7.394 | 31,839,779 | -1,946,419 | 1.01% | 235,424,172 |
| 2024-10-03 | 2024-09-30 | 6.428 | 33,786,198 | -2,533,814 | 1.07% | 217,185,579 |
| 2024-10-02 | 2024-09-27 | 6.158 | 36,320,012 | -873,386 | 1.15% | 223,666,885 |
| 2024-09-30 | 2024-09-26 | 6.051 | 37,193,398 | -2,073,209 | 1.18% | 225,039,133 |
| 2024-09-27 | 2024-09-25 | 5.365 | 39,266,607 | -1,097,689 | 1.24% | 210,679,100 |
| 2024-09-26 | 2024-09-24 | 5.481 | 40,364,296 | -14,230 | 1.30% | 221,248,850 |
| 2024-09-25 | 2024-09-23 | 5.249 | 40,378,526 | -2 | 1.30% | 211,963,021 |
| 2024-09-24 | 2024-09-20 | 5.376 | 40,378,528 | -47,434 | 1.30% | 217,070,574 |
| 2024-09-23 | 2024-09-19 | 5.249 | 40,425,962 | +4,741 | 1.30% | 212,212,031 |
| 2024-09-20 | 2024-09-17 | 4.849 | 40,421,221 | -9,487 | 1.30% | 195,996,157 |
| 2024-09-19 | 2024-09-16 | 4.849 | 40,430,708 | -161,276 | 1.30% | 196,042,158 |
| 2024-09-17 | 2024-09-13 | 4.944 | 40,591,984 | -23,717 | 1.30% | 200,675,067 |
| 2024-09-16 | 2024-09-12 | 4.912 | 40,615,701 | -28,461 | 1.30% | 199,507,931 |
| 2024-09-13 | 2024-09-11 | 4.838 | 40,644,162 | -28,460 | 1.30% | 196,648,734 |
| 2024-09-12 | 2024-09-10 | 5.049 | 40,672,622 | -46,485 | 1.31% | 205,361,004 |
| 2024-09-11 | 2024-09-09 | 5.102 | 40,719,107 | -238,119 | 1.31% | 207,741,806 |
| 2024-09-10 | 2024-09-05 | 5.070 | 40,957,226 | -702,023 | 1.31% | 207,661,462 |
| 2024-09-09 | 2024-09-04 | 5.028 | 41,659,249 | -347,533 | 1.34% | 209,464,347 |
| 2024-09-05 | 2024-09-03 | 5.123 | 42,006,782 | -711,510 | 1.35% | 215,196,884 |
| 2024-09-04 | 2024-09-02 | 4.944 | 42,718,292 | -4,743 | 1.37% | 211,186,921 |
| 2024-09-03 | 2024-08-30 | 5.017 | 42,723,035 | -1,366,099 | 1.37% | 214,362,763 |
| 2024-08-30 | 2024-08-28 | 4.891 | 44,089,134 | +379,462 | 1.42% | 215,640,259 |
| 2024-08-29 | 2024-08-27 | 4.880 | 43,709,672 | -379,472 | 1.40% | 213,323,566 |
| 2024-08-28 | 2024-08-26 | 4.617 | 44,089,144 | +37,947 | 1.42% | 203,557,015 |
| 2024-08-27 | 2024-08-23 | 4.701 | 44,051,197 | +28,461 | 1.41% | 207,096,552 |
| 2024-08-26 | 2024-08-22 | 4.775 | 44,022,736 | +23,717 | 1.41% | 210,211,044 |
| 2024-08-23 | 2024-08-21 | 4.849 | 43,999,019 | +33,204 | 1.41% | 213,344,338 |
| 2024-08-22 | 2024-08-20 | 4.891 | 43,965,815 | -697,280 | 1.41% | 215,037,105 |
| 2024-08-21 | 2024-08-19 | 5.133 | 44,663,095 | -702,023 | 1.43% | 229,275,723 |
| 2024-08-19 | 2024-08-15 | 5.007 | 45,365,118 | +4,743 | 1.46% | 227,141,218 |
| 2024-08-16 | 2024-08-14 | 4.996 | 45,360,375 | +4,744 | 1.46% | 226,639,328 |
| 2024-08-15 | 2024-08-13 | 5.049 | 45,355,631 | +4,743 | 1.46% | 229,006,085 |
| 2024-08-14 | 2024-08-12 | 5.102 | 45,350,888 | -28,460 | 1.46% | 231,372,347 |
| 2024-08-13 | 2024-08-09 | 5.270 | 45,379,348 | -135,029 | 1.46% | 239,171,018 |
| 2024-08-12 | 2024-08-08 | 5.102 | 45,514,377 | +210,607 | 1.46% | 232,206,440 |
| 2024-08-09 | 2024-08-07 | 4.933 | 45,303,770 | +4,743 | 1.45% | 223,491,234 |
| 2024-08-08 | 2024-08-06 | 4.796 | 45,299,027 | -4,743 | 1.45% | 217,260,396 |
| 2024-08-07 | 2024-08-05 | 4.649 | 45,303,770 | +23,085 | 1.45% | 210,597,509 |
| 2024-08-05 | 2024-08-01 | 4.838 | 45,280,685 | +171,395 | 1.45% | 219,081,633 |
| 2024-08-02 | 2024-07-31 | 4.954 | 45,109,290 | +4,744 | 1.45% | 223,482,821 |
| 2024-08-01 | 2024-07-30 | 4.733 | 45,104,546 | -252,349 | 1.45% | 213,474,966 |
| 2024-07-31 | 2024-07-29 | 4.817 | 45,356,895 | +14,230 | 1.46% | 218,494,149 |
| 2024-07-29 | 2024-07-25 | 4.870 | 45,342,665 | -4,743 | 1.46% | 220,815,377 |
| 2024-07-26 | 2024-07-24 | 4.933 | 45,347,408 | -9,487 | 1.46% | 223,706,507 |
| 2024-07-25 | 2024-07-23 | 4.933 | 45,356,895 | -9,170 | 1.46% | 223,753,308 |
| 2024-07-23 | 2024-07-19 | 5.081 | 45,366,065 | +284,604 | 1.46% | 230,493,374 |
| 2024-07-22 | 2024-07-18 | 5.207 | 45,081,461 | -100,876 | 1.45% | 234,749,798 |
| 2024-07-19 | 2024-07-17 | 5.218 | 45,182,337 | -611,899 | 1.45% | 235,751,348 |
| 2024-07-18 | 2024-07-16 | 5.133 | 45,794,236 | -28,460 | 1.47% | 235,082,378 |
| 2024-07-17 | 2024-07-15 | 5.292 | 45,822,696 | +4,743 | 1.47% | 242,473,706 |
| 2024-07-16 | 2024-07-12 | 5.365 | 45,817,953 | -284,603 | 1.47% | 245,829,366 |
| 2024-07-12 | 2024-07-10 | 4.923 | 46,102,556 | +14,230 | 1.48% | 226,945,816 |
| 2024-07-11 | 2024-07-09 | 5.218 | 46,088,326 | -365,242 | 1.48% | 240,478,597 |
| 2024-07-10 | 2024-07-08 | 5.323 | 46,453,568 | +4,743 | 1.49% | 247,281,001 |
| 2024-07-09 | 2024-07-05 | 5.376 | 46,448,825 | +14,231 | 1.49% | 249,703,830 |
| 2024-07-08 | 2024-07-04 | 5.376 | 46,434,594 | -34,974 | 1.49% | 249,627,326 |
| 2024-07-05 | 2024-07-03 | 5.523 | 46,469,568 | +91,263 | 1.49% | 256,673,018 |
| 2024-07-04 | 2024-07-02 | 5.060 | 46,378,305 | +147,045 | 1.49% | 234,658,562 |
| 2024-07-03 | 2024-06-28 | 4.933 | 46,231,260 | +1,513,144 | 1.48% | 228,066,700 |
| 2024-07-02 | 2024-06-27 | 4.933 | 44,718,116 | +4,763 | 1.44% | 220,602,102 |
| 2024-06-28 | 2024-06-26 | 5.028 | 44,713,353 | +479,083 | 1.44% | 224,820,502 |
| 2024-06-27 | 2024-06-25 | 5.060 | 44,234,270 | -137,559 | 1.42% | 223,810,469 |
| 2024-06-26 | 2024-06-24 | 5.017 | 44,371,829 | +801,635 | 1.42% | 222,635,584 |
| 2024-06-25 | 2024-06-21 | 5.267 | 43,570,194 | -632 | 1.40% | 229,475,041 |
| 2024-06-24 | 2024-06-20 | 5.363 | 43,570,826 | +772,926 | 1.40% | 233,684,694 |
| 2024-06-21 | 2024-06-19 | 5.621 | 42,797,900 | +155,687 | 1.40% | 240,557,121 |
| 2024-06-20 | 2024-06-18 | 5.599 | 42,642,213 | +594,780 | 1.39% | 238,767,223 |
| 2024-06-19 | 2024-06-17 | 5.556 | 42,047,433 | +74,581 | 1.37% | 233,632,748 |
| 2024-06-18 | 2024-06-14 | 5.760 | 41,972,852 | -42,236 | 1.37% | 241,772,686 |
| 2024-06-14 | 2024-06-12 | 5.674 | 42,015,088 | +18,645 | 1.37% | 238,410,523 |
| 2024-06-12 | 2024-06-07 | 5.621 | 41,996,443 | +130,516 | 1.37% | 236,052,316 |
| 2024-06-11 | 2024-06-06 | 5.728 | 41,865,927 | +60,597 | 1.37% | 239,809,531 |
| 2024-06-07 | 2024-06-05 | 5.878 | 41,805,330 | -195,774 | 1.37% | 245,740,470 |
| 2024-06-06 | 2024-06-04 | 6.093 | 42,001,104 | -51,275 | 1.37% | 255,901,901 |
| 2024-06-05 | 2024-06-03 | 5.825 | 42,052,379 | -98,507 | 1.37% | 244,937,268 |
| 2024-06-04 | 2024-05-31 | 5.674 | 42,150,886 | -13,706,971 | 1.38% | 239,181,095 |
| 2024-06-03 | 2024-05-30 | 5.749 | 55,857,857 | +83,903 | 1.82% | 321,154,144 |
| 2024-05-31 | 2024-05-29 | 5.814 | 55,773,954 | +46,613 | 1.82% | 324,261,353 |
| 2024-05-30 | 2024-05-28 | 5.857 | 55,727,341 | -69,919 | 1.82% | 326,381,425 |
| 2024-05-29 | 2024-05-27 | 5.921 | 55,797,260 | -41,952 | 1.82% | 330,382,033 |
| 2024-05-28 | 2024-05-24 | 5.857 | 55,839,212 | +65,258 | 1.82% | 327,036,626 |
| 2024-05-27 | 2024-05-23 | 6.146 | 55,773,954 | +79,242 | 1.82% | 342,807,667 |
| 2024-05-24 | 2024-05-22 | 6.565 | 55,694,712 | -572,406 | 1.82% | 365,619,925 |
| 2024-05-23 | 2024-05-21 | 6.339 | 56,267,118 | -18,645 | 1.84% | 356,702,885 |
| 2024-05-22 | 2024-05-20 | 6.522 | 56,285,763 | -13,984 | 1.84% | 367,084,974 |
| 2024-05-21 | 2024-05-17 | 6.490 | 56,299,747 | -1,426,353 | 1.84% | 365,364,450 |
| 2024-05-20 | 2024-05-16 | 6.168 | 57,726,100 | -825,047 | 1.88% | 356,044,706 |
| 2024-05-17 | 2024-05-14 | 5.631 | 58,551,147 | +23,307 | 1.91% | 329,730,545 |
| 2024-05-16 | 2024-05-13 | 5.578 | 58,527,840 | -13,984 | 1.91% | 326,460,251 |
| 2024-05-14 | 2024-05-10 | 5.653 | 58,541,824 | -25,171 | 1.91% | 330,933,959 |
| 2024-05-13 | 2024-05-09 | 5.374 | 58,566,995 | -28,908 | 1.91% | 314,742,317 |
| 2024-05-10 | 2024-05-08 | 5.267 | 58,595,903 | +55,936 | 1.91% | 308,612,288 |
| 2024-05-09 | 2024-05-07 | 5.621 | 58,539,967 | -857,676 | 1.91% | 329,039,647 |
| 2024-05-08 | 2024-05-06 | 5.664 | 59,397,643 | -41,952 | 1.94% | 336,408,999 |
| 2024-05-07 | 2024-05-03 | 5.492 | 59,439,595 | -4,051 | 1.94% | 326,445,189 |
| 2024-05-06 | 2024-05-02 | 5.353 | 59,443,646 | -335,612 | 1.94% | 318,178,225 |
| 2024-05-03 | 2024-04-30 | 5.138 | 59,779,258 | +580,290 | 1.95% | 307,149,989 |
| 2024-05-02 | 2024-04-29 | 5.117 | 59,198,968 | +195,774 | 1.93% | 302,898,404 |
| 2024-04-30 | 2024-04-26 | 4.913 | 59,003,194 | -47,234 | 1.93% | 289,871,468 |
| 2024-04-29 | 2024-04-25 | 4.655 | 59,050,428 | -4,661 | 1.93% | 274,901,589 |
| 2024-04-26 | 2024-04-24 | 4.548 | 59,055,089 | -51,275 | 1.93% | 268,588,649 |
| 2024-04-25 | 2024-04-23 | 4.580 | 59,106,364 | -93,225 | 1.93% | 270,723,895 |
| 2024-04-24 | 2024-04-22 | 4.516 | 59,199,589 | +279,677 | 1.93% | 267,340,809 |
| 2024-04-23 | 2024-04-19 | 4.398 | 58,919,912 | +116,532 | 1.92% | 259,125,657 |
| 2024-04-22 | 2024-04-18 | 4.473 | 58,803,380 | +596,644 | 1.92% | 263,028,504 |
| 2024-04-19 | 2024-04-17 | 4.398 | 58,206,736 | -1,160,659 | 1.90% | 255,989,159 |
| 2024-04-18 | 2024-04-16 | 4.366 | 59,367,395 | -1,426,353 | 1.94% | 259,183,215 |
| 2024-04-17 | 2024-04-15 | 4.344 | 60,793,748 | -7,621,199 | 1.98% | 264,106,088 |
| 2024-04-16 | 2024-04-12 | 4.494 | 68,414,947 | +121,193 | 2.23% | 307,488,932 |
| 2024-04-15 | 2024-04-11 | 4.677 | 68,293,754 | -200,435 | 2.23% | 319,397,818 |
| 2024-04-12 | 2024-04-10 | 4.752 | 68,494,189 | +69,919 | 2.24% | 325,478,214 |
| 2024-04-11 | 2024-04-09 | 4.580 | 68,424,270 | -251,709 | 2.23% | 313,402,544 |
| 2024-04-10 | 2024-04-08 | 4.505 | 68,675,979 | +60,597 | 2.24% | 309,398,796 |
| 2024-04-09 | 2024-04-05 | 4.505 | 68,615,382 | +177,129 | 2.24% | 309,125,795 |
| 2024-04-08 | 2024-04-03 | 4.720 | 68,438,253 | +414,854 | 2.23% | 323,010,070 |
| 2024-04-05 | 2024-04-02 | 4.934 | 68,023,399 | +3,388,753 | 2.22% | 335,645,347 |
| 2024-04-03 | 2024-03-28 | 4.645 | 64,634,646 | +292,102 | 2.11% | 300,204,876 |
| 2024-04-02 | 2024-03-27 | 4.537 | 64,342,544 | +172,470 | 2.10% | 291,946,361 |
| 2024-03-28 | 2024-03-26 | 4.827 | 64,170,074 | +913,611 | 2.09% | 309,748,723 |
| 2024-03-27 | 2024-03-25 | 6.393 | 63,256,463 | +9,323 | 2.06% | 404,404,179 |
| 2024-03-26 | 2024-03-22 | 6.189 | 63,247,140 | -523,929 | 2.06% | 391,454,397 |
| 2024-03-25 | 2024-03-21 | 6.522 | 63,771,069 | +274,210 | 2.08% | 415,902,707 |
| 2024-03-22 | 2024-03-20 | 6.264 | 63,496,859 | +13,984 | 2.07% | 397,767,742 |
| 2024-03-21 | 2024-03-19 | 6.382 | 63,482,875 | +481,976 | 2.07% | 405,170,692 |
| 2024-03-20 | 2024-03-18 | 6.769 | 63,000,899 | -463,331 | 2.06% | 426,422,956 |
| 2024-03-19 | 2024-03-15 | 6.994 | 63,464,230 | -4,662 | 2.07% | 443,854,964 |
| 2024-03-18 | 2024-03-14 | 6.983 | 63,468,892 | +111,871 | 2.07% | 443,206,760 |
| 2024-03-15 | 2024-03-13 | 6.854 | 63,357,021 | -41,951 | 2.07% | 434,270,249 |
| 2024-03-14 | 2024-03-12 | 6.983 | 63,398,972 | -153,823 | 2.07% | 442,718,505 |
| 2024-03-13 | 2024-03-11 | 6.522 | 63,552,795 | -382,225 | 2.07% | 414,479,165 |
| 2024-03-12 | 2024-03-08 | 6.490 | 63,935,020 | +399,279 | 2.09% | 414,914,536 |
| 2024-03-11 | 2024-03-07 | 6.533 | 63,535,741 | +4,661 | 2.07% | 415,049,469 |
| 2024-03-08 | 2024-03-06 | 6.865 | 63,531,080 | -403,940 | 2.07% | 436,144,784 |
| 2024-03-07 | 2024-03-05 | 6.586 | 63,935,020 | -116,532 | 2.09% | 421,086,819 |
| 2024-03-06 | 2024-03-04 | 6.661 | 64,051,552 | +209,407 | 2.09% | 426,663,732 |
| 2024-03-05 | 2024-03-01 | 6.747 | 63,842,145 | -652,579 | 2.08% | 430,747,322 |
| 2024-03-04 | 2024-02-29 | 7.101 | 64,494,724 | +536,047 | 2.10% | 457,980,143 |
| 2024-03-01 | 2024-02-28 | 7.026 | 63,958,677 | -733,062 | 2.09% | 449,371,207 |
| 2024-02-29 | 2024-02-27 | 7.090 | 64,691,739 | -846,763 | 2.11% | 458,685,230 |
| 2024-02-28 | 2024-02-26 | 7.026 | 65,538,502 | -32,629 | 2.14% | 460,470,997 |
| 2024-02-27 | 2024-02-23 | 6.769 | 65,571,131 | -9,323 | 2.14% | 443,819,627 |
| 2024-02-26 | 2024-02-22 | 6.683 | 65,580,454 | -214,419 | 2.14% | 438,255,057 |
| 2024-02-23 | 2024-02-21 | 6.447 | 65,794,873 | -2,433,190 | 2.15% | 424,161,255 |
| 2024-02-22 | 2024-02-20 | 5.964 | 68,228,063 | -1,603,482 | 2.23% | 406,913,692 |
| 2024-02-21 | 2024-02-19 | 5.921 | 69,831,545 | -559,354 | 2.28% | 413,480,658 |
| 2024-02-20 | 2024-02-16 | 6.168 | 70,390,899 | +125,855 | 2.30% | 434,159,019 |
| 2024-02-19 | 2024-02-15 | 5.599 | 70,265,044 | +27,968 | 2.29% | 393,436,181 |
| 2024-02-16 | 2024-02-14 | 5.760 | 70,237,076 | -4,662 | 2.29% | 404,580,717 |
| 2024-02-15 | 2024-02-09 | 5.664 | 70,241,738 | -1,743,320 | 2.29% | 397,826,438 |
| 2024-02-14 | 2024-02-07 | 5.707 | 71,985,058 | -284,338 | 2.35% | 410,788,674 |
| 2024-02-08 | 2024-02-06 | 5.857 | 72,269,396 | -97,887 | 2.36% | 423,264,201 |
| 2024-02-07 | 2024-02-05 | 5.674 | 72,367,283 | -93,226 | 2.36% | 410,641,096 |
| 2024-02-06 | 2024-02-02 | 5.653 | 72,460,509 | -765,624 | 2.36% | 409,615,579 |
| 2024-02-05 | 2024-02-01 | 5.578 | 73,226,133 | -1,025,482 | 2.39% | 408,445,310 |
| 2024-02-02 | 2024-01-31 | 5.546 | 74,251,615 | -932,257 | 2.42% | 411,775,893 |
| 2024-02-01 | 2024-01-30 | 5.707 | 75,183,872 | -58,697 | 2.45% | 429,042,971 |
| 2024-01-31 | 2024-01-29 | 6.050 | 75,242,569 | -1,636,110 | 2.46% | 455,205,174 |
| 2024-01-30 | 2024-01-26 | 5.771 | 76,878,679 | -792,419 | 2.51% | 443,662,435 |
| 2024-01-29 | 2024-01-25 | 5.556 | 77,671,098 | +172,468 | 2.53% | 431,572,412 |
| 2024-01-26 | 2024-01-24 | 5.245 | 77,498,630 | +4,661 | 2.53% | 406,506,369 |
| 2024-01-25 | 2024-01-23 | 4.956 | 77,493,969 | -316,967 | 2.53% | 384,038,134 |
| 2024-01-23 | 2024-01-19 | 5.417 | 77,810,936 | +1,411,437 | 2.54% | 421,498,941 |
| 2024-01-22 | 2024-01-18 | 5.621 | 76,399,499 | +1,384,401 | 2.49% | 429,423,955 |
| 2024-01-19 | 2024-01-17 | 5.599 | 75,015,098 | -405,532 | 2.45% | 420,033,234 |
| 2024-01-18 | 2024-01-16 | 5.932 | 75,420,630 | +181,790 | 2.46% | 447,383,288 |
| 2024-01-17 | 2024-01-15 | 6.007 | 75,238,840 | -330,019 | 2.46% | 451,954,368 |
| 2024-01-16 | 2024-01-12 | 6.061 | 75,568,859 | +18,645 | 2.47% | 457,989,776 |
| 2024-01-15 | 2024-01-11 | 6.136 | 75,550,214 | +149,162 | 2.47% | 463,549,586 |
| 2024-01-12 | 2024-01-10 | 6.136 | 75,401,052 | -158,484 | 2.46% | 462,634,381 |
| 2024-01-11 | 2024-01-09 | 6.264 | 75,559,536 | +372,903 | 2.47% | 473,332,799 |
| 2024-01-10 | 2024-01-08 | 6.200 | 75,186,633 | +23,306 | 2.45% | 466,157,789 |
| 2024-01-09 | 2024-01-05 | 6.565 | 75,163,327 | -614,144 | 2.45% | 493,425,838 |
| 2024-01-08 | 2024-01-04 | 6.618 | 75,777,471 | -932,256 | 2.47% | 501,521,714 |
| 2024-01-05 | 2024-01-03 | 6.597 | 76,709,727 | -834,370 | 2.50% | 506,046,031 |
| 2024-01-04 | 2024-01-02 | 6.704 | 77,544,097 | -1,878,498 | 2.53% | 519,868,174 |
| 2024-01-03 | 2023-12-29 | 6.286 | 79,422,595 | +9,323 | 2.59% | 499,236,304 |
| 2024-01-02 | 2023-12-28 | 6.179 | 79,413,272 | -666,564 | 2.59% | 490,659,310 |
| 2023-12-29 | 2023-12-27 | 5.878 | 80,079,836 | -256,370 | 2.61% | 470,726,019 |
| 2023-12-28 | 2023-12-22 | 5.975 | 80,336,206 | +18,645 | 2.62% | 479,988,667 |
| 2023-12-27 | 2023-12-21 | 6.071 | 80,317,561 | -9,323 | 2.62% | 487,631,119 |
| 2023-12-22 | 2023-12-20 | 6.103 | 80,326,884 | -247,048 | 2.62% | 490,272,639 |
| 2023-12-21 | 2023-12-19 | 6.007 | 80,573,932 | +125,855 | 2.63% | 484,001,887 |
| 2023-12-20 | 2023-12-18 | 6.114 | 80,448,077 | -289,000 | 2.63% | 491,875,276 |
| 2023-12-19 | 2023-12-15 | 6.361 | 80,737,077 | -284,338 | 2.63% | 513,561,177 |
| 2023-12-18 | 2023-12-14 | 6.114 | 81,021,415 | -233,064 | 2.64% | 495,380,777 |
| 2023-12-15 | 2023-12-13 | 6.157 | 81,254,479 | +4,661 | 2.65% | 500,292,132 |
| 2023-12-14 | 2023-12-12 | 6.468 | 81,249,818 | +149,161 | 2.65% | 525,538,067 |
| 2023-12-12 | 2023-12-08 | 6.318 | 81,100,657 | +1,081,418 | 2.65% | 512,394,120 |
| 2023-12-11 | 2023-12-07 | 6.436 | 80,019,239 | -349,596 | 2.61% | 515,003,449 |
| 2023-12-08 | 2023-12-06 | 6.554 | 80,368,835 | -396,209 | 2.62% | 526,736,427 |
| 2023-12-07 | 2023-12-05 | 6.436 | 80,765,044 | -41,952 | 2.64% | 519,803,446 |
| 2023-12-05 | 2023-12-01 | 6.715 | 80,806,996 | +619,951 | 2.64% | 542,609,965 |
| 2023-12-04 | 2023-11-30 | 6.822 | 80,187,045 | -731,822 | 2.62% | 547,048,454 |
| 2023-12-01 | 2023-11-29 | 6.908 | 80,918,867 | +60,597 | 2.64% | 558,984,970 |
| 2023-11-30 | 2023-11-28 | 7.026 | 80,858,270 | +316,967 | 2.64% | 568,107,098 |
| 2023-11-29 | 2023-11-27 | 7.294 | 80,541,303 | +1,174,023 | 2.63% | 587,478,577 |
| 2023-11-27 | 2023-11-23 | 7.434 | 79,367,280 | -251,709 | 2.59% | 589,982,598 |
| 2023-11-24 | 2023-11-22 | 7.090 | 79,618,989 | +4,661 | 2.60% | 564,524,232 |
| 2023-11-23 | 2023-11-21 | 7.015 | 79,614,328 | -922,934 | 2.60% | 558,513,214 |
| 2023-11-22 | 2023-11-20 | 7.026 | 80,537,262 | -686,355 | 2.63% | 565,851,708 |
| 2023-11-21 | 2023-11-17 | 7.176 | 81,223,617 | -37,290 | 2.65% | 582,871,624 |
| 2023-11-20 | 2023-11-16 | 7.283 | 81,260,907 | -107,209 | 2.65% | 591,855,803 |
| 2023-11-17 | 2023-11-15 | 7.369 | 81,368,116 | +9,322 | 2.66% | 599,619,113 |
| 2023-11-16 | 2023-11-14 | 7.273 | 81,358,794 | -144,500 | 2.66% | 591,696,045 |
| 2023-11-15 | 2023-11-13 | 7.198 | 81,503,294 | -167,806 | 2.66% | 586,627,140 |
| 2023-11-14 | 2023-11-10 | 7.198 | 81,671,100 | -9,322 | 2.67% | 587,834,939 |
| 2023-11-13 | 2023-11-09 | 7.230 | 81,680,422 | +531,386 | 2.67% | 590,530,509 |
| 2023-11-10 | 2023-11-08 | 7.466 | 81,149,036 | +765,708 | 2.65% | 605,838,788 |
| 2023-11-09 | 2023-11-07 | 7.240 | 80,383,328 | +65,258 | 2.62% | 582,015,065 |
| 2023-11-08 | 2023-11-06 | 7.423 | 80,318,070 | +862,337 | 2.62% | 596,188,822 |
| 2023-11-07 | 2023-11-03 | 7.326 | 79,455,733 | +135,178 | 2.59% | 582,117,174 |
| 2023-11-06 | 2023-11-02 | 7.369 | 79,320,555 | +88,564 | 2.59% | 584,530,197 |
| 2023-11-03 | 2023-11-01 | 7.337 | 79,231,991 | +390,927 | 2.59% | 581,327,866 |
| 2023-11-02 | 2023-10-31 | 7.283 | 78,841,064 | +101,616 | 2.57% | 574,231,115 |
| 2023-11-01 | 2023-10-30 | 7.401 | 78,739,448 | +596,644 | 2.57% | 582,781,728 |
| 2023-10-31 | 2023-10-27 | 7.401 | 78,142,804 | +93,226 | 2.55% | 578,365,730 |
| 2023-10-30 | 2023-10-26 | 7.348 | 78,049,578 | -111,871 | 2.55% | 573,489,672 |
| 2023-10-27 | 2023-10-25 | 7.380 | 78,161,449 | +484,774 | 2.55% | 576,826,907 |
| 2023-10-26 | 2023-10-24 | 7.316 | 77,676,675 | +1,076,756 | 2.53% | 568,250,036 |
| 2023-10-25 | 2023-10-20 | 7.294 | 76,599,919 | +1,693,600 | 2.50% | 558,729,618 |
| 2023-10-24 | 2023-10-19 | 7.112 | 74,906,319 | +1,193,289 | 2.44% | 532,716,875 |
| 2023-10-20 | 2023-10-18 | 7.165 | 73,713,030 | -157,552 | 2.41% | 528,183,945 |
| 2023-10-19 | 2023-10-17 | 7.326 | 73,870,582 | +1,295,837 | 2.41% | 541,198,638 |
| 2023-10-18 | 2023-10-16 | 7.262 | 72,574,745 | +2,009,014 | 2.37% | 527,034,029 |
| 2023-10-17 | 2023-10-13 | 6.919 | 70,565,731 | +270,355 | 2.30% | 488,222,769 |
| 2023-10-16 | 2023-10-12 | 7.777 | 70,295,376 | +671,226 | 2.29% | 546,675,027 |
| 2023-10-13 | 2023-10-11 | 9.128 | 69,624,150 | +433,499 | 2.27% | 635,556,166 |
| 2023-10-12 | 2023-10-10 | 9.504 | 69,190,651 | -18,645 | 2.26% | 657,575,478 |
| 2023-10-11 | 2023-10-09 | 9.418 | 69,209,296 | -13,984 | 2.26% | 651,813,600 |
| 2023-10-10 | 2023-10-06 | 9.386 | 69,223,280 | -125,854 | 2.26% | 649,717,698 |
| 2023-10-09 | 2023-10-05 | 9.354 | 69,349,134 | -41,952 | 2.26% | 648,667,288 |
| 2023-10-05 | 2023-10-03 | 9.375 | 69,391,086 | -536,048 | 2.26% | 650,548,362 |
| 2023-10-04 | 2023-09-29 | 9.482 | 69,927,134 | -4,661 | 2.28% | 663,074,710 |
| 2023-09-29 | 2023-09-27 | 9.386 | 69,931,795 | -32,629 | 2.28% | 656,367,697 |
| 2023-09-28 | 2023-09-26 | 9.321 | 69,964,424 | +195,774 | 2.28% | 652,171,040 |
| 2023-09-27 | 2023-09-25 | 9.429 | 69,768,650 | +4,661 | 2.28% | 657,829,984 |
| 2023-09-22 | 2023-09-20 | 9.418 | 69,763,989 | +37,291 | 2.28% | 657,037,702 |
| 2023-09-21 | 2023-09-19 | 9.482 | 69,726,698 | +130,515 | 2.28% | 661,174,103 |
| 2023-09-20 | 2023-09-18 | 9.600 | 69,596,183 | +29,521 | 2.27% | 668,148,391 |
| 2023-09-19 | 2023-09-15 | 9.890 | 69,566,662 | +5,283 | 2.27% | 688,012,861 |
| 2023-09-18 | 2023-09-14 | 9.879 | 69,561,379 | +69,919 | 2.27% | 687,214,451 |
| 2023-09-15 | 2023-09-13 | 10.099 | 69,491,460 | +112,803 | 2.27% | 701,828,866 |
| 2023-09-14 | 2023-09-12 | 10.046 | 69,378,657 | +406,515 | 2.26% | 696,946,612 |
| 2023-09-13 | 2023-09-11 | 9.862 | 68,972,142 | -449,488 | 2.26% | 680,211,313 |
| 2023-09-12 | 2023-09-07 | 10.186 | 69,421,630 | -495,826 | 2.28% | 707,116,127 |
| 2023-09-11 | 2023-09-06 | 10.337 | 69,917,456 | -486,558 | 2.30% | 722,728,313 |
| 2023-09-07 | 2023-09-05 | 10.251 | 70,404,014 | +19,463 | 2.31% | 721,680,495 |
| 2023-09-06 | 2023-09-04 | 10.251 | 70,384,551 | +92,679 | 2.31% | 721,480,988 |
| 2023-09-05 | 2023-08-31 | 10.110 | 70,291,872 | -861,904 | 2.31% | 710,671,079 |
| 2023-09-04 | 2023-08-30 | 10.056 | 71,153,776 | -30,893 | 2.34% | 715,546,408 |
| 2023-08-31 | 2023-08-29 | 10.099 | 71,184,669 | +4,726 | 2.34% | 718,929,427 |
| 2023-08-30 | 2023-08-28 | 9.894 | 71,179,943 | +17,914 | 2.34% | 704,289,013 |
| 2023-08-29 | 2023-08-25 | 9.808 | 71,162,029 | +290,651 | 2.34% | 697,969,021 |
| 2023-08-28 | 2023-08-24 | 9.743 | 70,871,378 | +69,509 | 2.33% | 690,530,028 |
| 2023-08-25 | 2023-08-23 | 9.733 | 70,801,869 | +867,951 | 2.32% | 689,088,816 |
| 2023-08-24 | 2023-08-22 | 9.689 | 69,933,918 | -1,028,724 | 2.30% | 677,623,000 |
| 2023-08-23 | 2023-08-21 | 9.031 | 70,962,642 | +273,400 | 2.33% | 640,883,626 |
| 2023-08-22 | 2023-08-18 | 8.902 | 70,689,242 | +370,711 | 2.32% | 629,261,578 |
| 2023-08-21 | 2023-08-17 | 9.128 | 70,318,531 | +366,078 | 2.31% | 641,895,150 |
| 2023-08-16 | 2023-08-14 | 9.161 | 69,952,453 | +21,619 | 2.30% | 640,817,820 |
| 2023-08-15 | 2023-08-11 | 9.344 | 69,930,834 | +134,383 | 2.30% | 653,447,260 |
| 2023-08-14 | 2023-08-10 | 9.247 | 69,796,451 | +4,629 | 2.29% | 645,413,587 |
| 2023-08-11 | 2023-08-09 | 9.290 | 69,791,822 | -1,441,141 | 2.29% | 648,383,015 |
| 2023-08-10 | 2023-08-08 | 9.333 | 71,232,963 | -481,925 | 2.34% | 664,845,998 |
| 2023-08-09 | 2023-08-07 | 9.636 | 71,714,888 | +4,635 | 2.35% | 691,010,625 |
| 2023-08-08 | 2023-08-04 | 9.754 | 71,710,253 | -454,122 | 2.35% | 699,477,303 |
| 2023-08-07 | 2023-08-03 | 9.722 | 72,164,375 | -185,355 | 2.37% | 701,570,933 |
| 2023-08-04 | 2023-08-02 | 9.711 | 72,349,730 | +1,545 | 2.38% | 702,592,267 |
| 2023-08-03 | 2023-08-01 | 9.743 | 72,348,185 | -889,707 | 2.38% | 704,919,188 |
| 2023-08-02 | 2023-07-31 | 9.830 | 73,237,892 | +60,241 | 2.40% | 719,909,914 |
| 2023-08-01 | 2023-07-28 | 9.765 | 73,177,651 | -18,535 | 2.40% | 714,580,211 |
| 2023-07-31 | 2023-07-27 | 9.614 | 73,196,186 | +50,973 | 2.40% | 703,704,126 |
| 2023-07-28 | 2023-07-26 | 9.495 | 73,145,213 | +129,750 | 2.40% | 694,532,420 |
| 2023-07-27 | 2023-07-25 | 9.258 | 73,015,463 | -240,963 | 2.40% | 675,967,900 |
| 2023-07-26 | 2023-07-24 | 8.621 | 73,256,426 | -4,634 | 2.40% | 631,562,663 |
| 2023-07-25 | 2023-07-21 | 8.956 | 73,261,060 | -32,437 | 2.41% | 656,107,847 |
| 2023-07-24 | 2023-07-20 | 8.988 | 73,293,497 | -546,800 | 2.41% | 658,770,869 |
| 2023-07-21 | 2023-07-19 | 8.837 | 73,840,297 | -4,633 | 2.42% | 652,531,195 |
| 2023-07-20 | 2023-07-18 | 8.740 | 73,844,930 | +55,606 | 2.42% | 645,401,014 |
| 2023-07-18 | 2023-07-13 | 8.837 | 73,789,324 | -129,749 | 2.42% | 652,080,743 |
| 2023-07-14 | 2023-07-12 | 8.805 | 73,919,073 | +4,634 | 2.43% | 650,834,569 |
| 2023-07-13 | 2023-07-11 | 9.085 | 73,914,439 | -3,750,673 | 2.43% | 671,529,844 |
| 2023-07-12 | 2023-07-10 | 8.664 | 77,665,112 | -588,505 | 2.55% | 672,923,135 |
| 2023-07-11 | 2023-07-07 | 8.600 | 78,253,617 | +18,536 | 2.57% | 672,956,021 |
| 2023-07-10 | 2023-07-06 | 8.567 | 78,235,081 | -13,902 | 2.57% | 670,264,134 |
| 2023-07-07 | 2023-07-05 | 8.740 | 78,248,983 | +4,634 | 2.57% | 683,892,218 |
| 2023-07-06 | 2023-07-04 | 8.772 | 78,244,349 | +4,362,347 | 2.57% | 686,384,502 |
| 2023-07-05 | 2023-07-03 | 8.654 | 73,882,002 | -4,633 | 2.43% | 639,347,491 |
| 2023-07-04 | 2023-06-30 | 8.513 | 73,886,635 | +60,241 | 2.43% | 629,023,445 |
| 2023-07-03 | 2023-06-29 | 8.265 | 73,826,394 | -27,803 | 2.42% | 610,188,990 |
| 2023-06-30 | 2023-06-28 | 8.567 | 73,854,197 | -32,438 | 2.42% | 632,731,746 |
| 2023-06-29 | 2023-06-27 | 8.557 | 73,886,635 | -4,633 | 2.43% | 632,212,411 |
| 2023-06-28 | 2023-06-26 | 8.222 | 73,891,268 | +250,230 | 2.43% | 607,536,021 |
| 2023-06-27 | 2023-06-23 | 8.298 | 73,641,038 | -9,268 | 2.42% | 611,040,762 |
| 2023-06-26 | 2023-06-21 | 8.482 | 73,650,306 | +60,241 | 2.42% | 624,693,470 |
| 2023-06-23 | 2023-06-20 | 8.624 | 73,590,065 | -968,177 | 2.42% | 634,612,297 |
| 2023-06-21 | 2023-06-19 | 8.940 | 74,558,242 | -1,027,318 | 2.47% | 666,534,027 |
| 2023-06-19 | 2023-06-15 | 9.387 | 75,585,560 | +4,586 | 2.51% | 709,503,921 |
| 2023-06-16 | 2023-06-14 | 9.496 | 75,580,974 | +1,550,150 | 2.51% | 717,700,837 |
| 2023-06-15 | 2023-06-13 | 9.452 | 74,030,824 | -32,103 | 2.46% | 699,752,557 |
| 2023-06-14 | 2023-06-12 | 9.234 | 74,062,927 | -18,345 | 2.46% | 683,907,073 |
| 2023-06-12 | 2023-06-08 | 9.300 | 74,081,272 | -50,449 | 2.46% | 688,922,351 |
| 2023-06-09 | 2023-06-07 | 8.962 | 74,131,721 | -41,887 | 2.46% | 664,337,417 |
| 2023-06-08 | 2023-06-06 | 8.885 | 74,173,608 | +13,759 | 2.46% | 659,052,219 |
| 2023-06-07 | 2023-06-05 | 8.624 | 74,159,849 | +36,690 | 2.46% | 639,525,894 |
| 2023-06-06 | 2023-06-02 | 8.711 | 74,123,159 | +174,277 | 2.46% | 645,674,318 |
| 2023-06-05 | 2023-06-01 | 7.871 | 73,948,882 | -822,130 | 2.45% | 582,078,587 |
| 2023-06-02 | 2023-05-31 | 7.828 | 74,771,012 | -68,794 | 2.48% | 585,289,208 |
| 2023-06-01 | 2023-05-30 | 8.100 | 74,839,806 | -4,755,011 | 2.48% | 606,225,611 |
| 2023-05-31 | 2023-05-29 | 8.177 | 79,594,817 | -11,007 | 2.64% | 650,816,965 |
| 2023-05-30 | 2023-05-25 | 8.286 | 79,605,824 | -41,276 | 2.64% | 659,585,725 |
| 2023-05-29 | 2023-05-24 | 8.558 | 79,647,100 | +64,666 | 2.64% | 681,635,872 |
| 2023-05-25 | 2023-05-23 | 8.482 | 79,582,434 | -50,449 | 2.64% | 675,009,101 |
| 2023-05-23 | 2023-05-19 | 8.602 | 79,632,883 | +275,175 | 2.64% | 684,986,884 |
| 2023-05-22 | 2023-05-18 | 8.656 | 79,357,708 | +188,036 | 2.63% | 686,945,736 |
| 2023-05-19 | 2023-05-17 | 8.733 | 79,169,672 | +192,622 | 2.63% | 691,359,882 |
| 2023-05-18 | 2023-05-16 | 8.918 | 78,977,050 | +13,759 | 2.62% | 704,315,141 |
| 2023-05-17 | 2023-05-15 | 9.060 | 78,963,291 | -13,637 | 2.62% | 715,383,761 |
| 2023-05-16 | 2023-05-12 | 8.885 | 78,976,928 | +27,519 | 2.62% | 701,730,994 |
| 2023-05-15 | 2023-05-11 | 8.940 | 78,949,409 | +8,727 | 2.62% | 705,790,079 |
| 2023-05-12 | 2023-05-10 | 9.005 | 78,940,682 | +9,172 | 2.62% | 710,875,808 |
| 2023-05-11 | 2023-05-09 | 9.191 | 78,931,510 | +147,677 | 2.62% | 725,422,128 |
| 2023-05-10 | 2023-05-08 | 9.278 | 78,783,833 | -68,794 | 2.61% | 730,936,215 |
| 2023-05-09 | 2023-05-05 | 9.539 | 78,852,627 | -18,345 | 2.62% | 752,206,415 |
| 2023-05-08 | 2023-05-04 | 9.321 | 78,870,972 | +50,449 | 2.62% | 735,184,126 |
| 2023-05-05 | 2023-05-03 | 9.430 | 78,820,523 | +3,057 | 2.61% | 743,307,018 |
| 2023-05-03 | 2023-04-28 | 9.474 | 78,817,466 | +36,690 | 2.61% | 746,715,314 |
| 2023-05-02 | 2023-04-27 | 9.398 | 78,780,776 | -91,725 | 2.61% | 740,355,545 |
| 2023-04-28 | 2023-04-26 | 9.300 | 78,872,501 | -105,483 | 2.62% | 733,478,616 |
| 2023-04-27 | 2023-04-25 | 8.994 | 78,977,984 | +146,760 | 2.62% | 710,350,688 |
| 2023-04-26 | 2023-04-24 | 9.289 | 78,831,224 | -46,780 | 2.61% | 732,235,327 |
| 2023-04-25 | 2023-04-21 | 9.310 | 78,878,004 | +18,345 | 2.62% | 734,389,733 |
| 2023-04-24 | 2023-04-20 | 9.321 | 78,859,659 | +587,039 | 2.62% | 735,078,673 |
| 2023-04-21 | 2023-04-19 | 9.485 | 78,272,620 | -77,965 | 2.60% | 742,406,793 |
| 2023-04-20 | 2023-04-18 | 9.845 | 78,350,585 | +22,932 | 2.60% | 771,334,589 |
| 2023-04-19 | 2023-04-17 | 10.074 | 78,327,653 | +266,003 | 2.60% | 789,041,595 |
| 2023-04-18 | 2023-04-14 | 10.215 | 78,061,650 | -91,725 | 2.59% | 797,425,521 |
| 2023-04-17 | 2023-04-13 | 10.433 | 78,153,375 | +4,586 | 2.59% | 815,403,345 |
| 2023-04-14 | 2023-04-12 | 10.226 | 78,148,789 | -45,869 | 2.59% | 799,167,666 |
| 2023-04-13 | 2023-04-11 | 10.575 | 78,194,658 | -27,518 | 2.59% | 826,916,451 |
| 2023-04-12 | 2023-04-06 | 10.313 | 78,222,176 | -334,796 | 2.59% | 806,740,468 |
| 2023-04-11 | 2023-04-04 | 10.379 | 78,556,972 | +1,008,057 | 2.61% | 815,332,017 |
| 2023-04-06 | 2023-04-03 | 10.357 | 77,548,915 | +45,862 | 2.57% | 803,178,630 |
| 2023-04-04 | 2023-03-31 | 10.455 | 77,503,053 | +32,104 | 2.57% | 810,308,195 |
| 2023-04-03 | 2023-03-30 | 10.139 | 77,470,949 | +229,312 | 2.57% | 785,479,107 |
| 2023-03-30 | 2023-03-28 | 9.714 | 77,241,637 | -78,577 | 2.56% | 750,312,163 |
| 2023-03-28 | 2023-03-24 | 9.747 | 77,320,214 | +366,900 | 2.56% | 753,604,320 |
| 2023-03-27 | 2023-03-23 | 9.812 | 76,953,314 | +32,104 | 2.55% | 755,062,063 |
| 2023-03-24 | 2023-03-22 | 9.943 | 76,921,210 | -27,518 | 2.55% | 764,810,354 |
| 2023-03-23 | 2023-03-21 | 9.899 | 76,948,728 | +118,632 | 2.55% | 761,728,328 |
| 2023-03-22 | 2023-03-20 | 9.638 | 76,830,096 | +68,793 | 2.55% | 740,451,222 |
| 2023-03-21 | 2023-03-17 | 9.736 | 76,761,303 | -137,587 | 2.55% | 747,320,009 |
| 2023-03-20 | 2023-03-16 | 9.496 | 76,898,890 | +142,173 | 2.55% | 730,215,487 |
| 2023-03-17 | 2023-03-15 | 9.507 | 76,756,717 | -302,692 | 2.55% | 729,702,257 |
| 2023-03-16 | 2023-03-14 | 9.398 | 77,059,409 | -898,904 | 2.56% | 724,178,710 |
| 2023-03-15 | 2023-03-13 | 9.648 | 77,958,313 | -27,517 | 2.59% | 752,174,345 |
| 2023-03-14 | 2023-03-10 | 9.561 | 77,985,830 | +926,421 | 2.59% | 745,638,125 |
| 2023-03-13 | 2023-03-09 | 9.572 | 77,059,409 | -720,040 | 2.56% | 737,620,543 |
| 2023-03-10 | 2023-03-08 | 9.921 | 77,779,449 | +564,108 | 2.58% | 771,647,703 |
| 2023-03-09 | 2023-03-07 | 10.226 | 77,215,341 | +573,281 | 2.56% | 789,622,010 |
| 2023-03-08 | 2023-03-06 | 10.531 | 76,642,060 | +472,383 | 2.54% | 807,155,312 |
| 2023-03-06 | 2023-03-02 | 10.706 | 76,169,677 | +59,621 | 2.53% | 815,467,046 |
| 2023-03-03 | 2023-03-01 | 10.630 | 76,110,056 | -651,248 | 2.52% | 809,020,396 |
| 2023-03-02 | 2023-02-28 | 9.975 | 76,761,304 | -1,160,320 | 2.55% | 765,731,038 |
| 2023-03-01 | 2023-02-27 | 10.139 | 77,921,624 | +4,587 | 2.58% | 790,048,508 |
| 2023-02-28 | 2023-02-24 | 10.281 | 77,917,037 | +756,730 | 2.58% | 801,045,039 |
| 2023-02-27 | 2023-02-23 | 10.324 | 77,160,307 | +1,123,630 | 2.56% | 796,630,150 |
| 2023-02-24 | 2023-02-22 | 10.499 | 76,036,677 | -980,264 | 2.52% | 798,292,831 |
| 2023-02-23 | 2023-02-21 | 10.466 | 77,016,941 | +949,353 | 2.55% | 806,065,459 |
| 2023-02-22 | 2023-02-20 | 10.902 | 76,067,588 | -252,244 | 2.52% | 829,301,515 |
| 2023-02-21 | 2023-02-17 | 10.619 | 76,319,832 | +9,173 | 2.53% | 810,418,182 |
| 2023-02-20 | 2023-02-16 | 10.662 | 76,310,659 | -13,759 | 2.53% | 813,648,583 |
| 2023-02-17 | 2023-02-15 | 10.630 | 76,324,418 | +527,418 | 2.53% | 811,298,981 |
| 2023-02-16 | 2023-02-14 | 10.989 | 75,797,000 | +224,726 | 2.51% | 832,962,332 |
| 2023-02-15 | 2023-02-13 | 10.728 | 75,572,274 | -123,829 | 2.51% | 810,719,095 |
| 2023-02-14 | 2023-02-10 | 10.815 | 75,696,103 | +238,485 | 2.51% | 818,649,512 |
| 2023-02-13 | 2023-02-09 | 11.011 | 75,457,618 | -9,172 | 2.50% | 830,878,036 |
| 2023-02-10 | 2023-02-08 | 10.804 | 75,466,790 | +747,557 | 2.50% | 815,346,752 |
| 2023-02-09 | 2023-02-07 | 10.826 | 74,719,233 | +756,731 | 2.48% | 808,899,314 |
| 2023-02-08 | 2023-02-06 | 10.717 | 73,962,502 | -513,660 | 2.45% | 792,643,541 |
| 2023-02-07 | 2023-02-03 | 11.164 | 74,476,162 | +732,424 | 2.47% | 831,438,361 |
| 2023-02-06 | 2023-02-02 | 11.077 | 73,743,738 | -476,970 | 2.45% | 816,829,980 |
| 2023-02-03 | 2023-02-01 | 11.164 | 74,220,708 | +50,449 | 2.46% | 828,586,519 |
| 2023-02-02 | 2023-01-31 | 11.164 | 74,170,259 | -1,109,871 | 2.46% | 828,023,315 |
| 2023-02-01 | 2023-01-30 | 11.578 | 75,280,130 | +55,035 | 2.50% | 871,600,941 |
| 2023-01-31 | 2023-01-27 | 11.905 | 75,225,095 | -3,058 | 2.50% | 895,567,236 |
| 2023-01-30 | 2023-01-26 | 11.862 | 75,228,153 | +177,641 | 2.50% | 892,323,042 |
| 2023-01-26 | 2023-01-19 | 11.644 | 75,050,512 | -4,586 | 2.49% | 873,851,680 |
| 2023-01-20 | 2023-01-18 | 11.447 | 75,055,098 | +967,698 | 2.49% | 859,176,340 |
| 2023-01-19 | 2023-01-17 | 11.578 | 74,087,400 | +1,231,866 | 2.46% | 857,791,393 |
| 2023-01-18 | 2023-01-16 | 11.622 | 72,855,534 | +736,857 | 2.42% | 846,705,857 |
| 2023-01-16 | 2023-01-12 | 11.120 | 72,118,677 | -348,555 | 2.39% | 801,974,826 |
| 2023-01-13 | 2023-01-11 | 11.360 | 72,467,232 | -530,475 | 2.40% | 823,231,928 |
| 2023-01-12 | 2023-01-10 | 11.404 | 72,997,707 | +1,536,392 | 2.42% | 832,441,487 |
| 2023-01-11 | 2023-01-09 | 11.382 | 71,461,315 | +1,082,354 | 2.37% | 813,362,819 |
| 2023-01-10 | 2023-01-06 | 11.316 | 70,378,961 | +1,178,664 | 2.33% | 796,439,916 |
| 2023-01-09 | 2023-01-05 | 10.641 | 69,200,297 | -2,848,057 | 2.30% | 736,326,769 |
| 2023-01-06 | 2023-01-04 | 10.204 | 72,048,354 | -867,411 | 2.39% | 735,212,235 |
| 2023-01-05 | 2023-01-03 | 9.594 | 72,915,765 | -83,164 | 2.42% | 699,547,038 |
| 2023-01-04 | 2022-12-30 | 8.863 | 72,998,929 | +36,690 | 2.42% | 647,023,191 |
| 2023-01-03 | 2022-12-29 | 8.722 | 72,962,239 | +55,035 | 2.42% | 636,357,187 |
| 2022-12-29 | 2022-12-23 | 8.907 | 72,907,204 | +4,586 | 2.42% | 649,389,576 |
| 2022-12-28 | 2022-12-22 | 8.907 | 72,902,618 | -293,519 | 2.42% | 649,348,728 |
| 2022-12-23 | 2022-12-21 | 8.853 | 73,196,137 | +13,759 | 2.43% | 647,973,140 |
| 2022-12-22 | 2022-12-20 | 8.853 | 73,182,378 | +27,517 | 2.43% | 647,851,338 |
| 2022-12-21 | 2022-12-19 | 9.365 | 73,154,861 | -100,897 | 2.43% | 685,092,427 |
| 2022-12-20 | 2022-12-16 | 9.398 | 73,255,758 | -431,111 | 2.43% | 688,433,263 |
| 2022-12-19 | 2022-12-15 | 8.940 | 73,686,869 | +421,936 | 2.44% | 658,744,147 |
| 2022-12-16 | 2022-12-14 | 8.951 | 73,264,933 | +742,972 | 2.43% | 655,770,880 |
| 2022-12-15 | 2022-12-13 | 8.918 | 72,521,961 | +13,759 | 2.41% | 646,748,836 |
| 2022-12-14 | 2022-12-12 | 9.060 | 72,508,202 | +123,828 | 2.41% | 656,902,588 |
| 2022-12-13 | 2022-12-09 | 9.670 | 72,384,374 | -770,489 | 2.40% | 699,972,948 |
| 2022-12-09 | 2022-12-07 | 8.863 | 73,154,863 | -440,278 | 2.43% | 648,405,306 |
| 2022-12-08 | 2022-12-06 | 9.267 | 73,595,141 | -964,855 | 2.44% | 681,994,513 |
| 2022-12-07 | 2022-12-05 | 9.191 | 74,559,996 | -421,935 | 2.47% | 685,245,613 |
| 2022-12-06 | 2022-12-02 | 9.049 | 74,981,931 | -940,180 | 2.49% | 678,496,367 |
| 2022-12-05 | 2022-12-01 | 9.289 | 75,922,111 | -1,274,976 | 2.52% | 705,213,607 |
| 2022-12-02 | 2022-11-30 | 9.409 | 77,197,087 | +1,275,824 | 2.56% | 726,314,178 |
| 2022-12-01 | 2022-11-29 | 9.648 | 75,921,263 | -96,312 | 2.52% | 732,520,036 |
| 2022-11-30 | 2022-11-28 | 8.744 | 76,017,575 | -261,415 | 2.52% | 664,662,525 |
| 2022-11-29 | 2022-11-25 | 9.082 | 76,278,990 | -18,345 | 2.53% | 692,728,011 |
| 2022-11-28 | 2022-11-24 | 8.842 | 76,297,335 | -440,280 | 2.53% | 674,594,873 |
| 2022-11-25 | 2022-11-23 | 8.482 | 76,737,615 | -981,456 | 2.55% | 650,879,671 |
| 2022-11-24 | 2022-11-22 | 8.384 | 77,719,071 | +27,517 | 2.58% | 651,578,513 |
| 2022-11-23 | 2022-11-21 | 8.536 | 77,691,554 | -1,210,768 | 2.58% | 663,205,904 |
| 2022-11-22 | 2022-11-18 | 8.602 | 78,902,322 | -133,001 | 2.62% | 678,702,737 |
| 2022-11-21 | 2022-11-17 | 8.580 | 79,035,323 | -45,863 | 2.62% | 678,123,474 |
| 2022-11-18 | 2022-11-16 | 8.787 | 79,081,186 | -55,035 | 2.62% | 694,897,948 |
| 2022-11-16 | 2022-11-14 | 8.493 | 79,136,221 | +2,880,162 | 2.62% | 672,087,129 |
| 2022-11-15 | 2022-11-11 | 8.209 | 76,256,059 | +32,103 | 2.53% | 626,011,262 |
| 2022-11-14 | 2022-11-10 | 7.032 | 76,223,956 | +921,836 | 2.53% | 535,999,041 |
| 2022-11-11 | 2022-11-09 | 7.021 | 75,302,120 | +2,944,368 | 2.50% | 528,695,829 |
| 2022-11-10 | 2022-11-08 | 6.541 | 72,357,752 | +1,274,976 | 2.40% | 473,313,759 |
| 2022-11-09 | 2022-11-07 | 6.618 | 71,082,776 | +586,429 | 2.36% | 470,398,453 |
| 2022-11-08 | 2022-11-04 | 6.334 | 70,496,347 | +971,366 | 2.34% | 446,535,055 |
| 2022-11-07 | 2022-11-03 | 5.778 | 69,524,981 | +2,751,746 | 2.31% | 401,725,650 |
| 2022-11-04 | 2022-11-02 | 6.029 | 66,773,235 | +1,022,732 | 2.21% | 402,569,031 |
| 2022-11-03 | 2022-11-01 | 5.724 | 65,750,503 | +133,001 | 2.18% | 376,332,041 |
| 2022-11-02 | 2022-10-31 | 5.386 | 65,617,502 | +243,071 | 2.18% | 353,394,231 |
| 2022-11-01 | 2022-10-28 | 5.604 | 65,374,431 | -325,624 | 2.17% | 366,339,589 |
| 2022-10-31 | 2022-10-27 | 5.985 | 65,700,055 | -9,172 | 2.18% | 393,233,846 |
| 2022-10-28 | 2022-10-26 | 6.018 | 65,709,227 | +27,514 | 2.18% | 395,437,862 |
| 2022-10-27 | 2022-10-25 | 6.192 | 65,681,713 | +780,578 | 2.18% | 406,729,450 |
| 2022-10-26 | 2022-10-24 | 6.149 | 64,901,135 | +24,461 | 2.15% | 399,065,523 |
| 2022-10-25 | 2022-10-21 | 6.868 | 64,876,674 | +261,416 | 2.15% | 445,596,673 |
| 2022-10-24 | 2022-10-20 | 6.890 | 64,615,258 | +1,013,560 | 2.14% | 445,210,065 |
| 2022-10-21 | 2022-10-19 | 6.977 | 63,601,698 | -376,072 | 2.11% | 443,773,636 |
| 2022-10-19 | 2022-10-17 | 7.076 | 63,977,770 | +9,172 | 2.12% | 452,675,102 |
| 2022-10-18 | 2022-10-14 | 7.206 | 63,968,598 | -497,513 | 2.12% | 460,978,962 |
| 2022-10-17 | 2022-10-13 | 7.272 | 64,466,111 | -240,872 | 2.14% | 468,781,127 |
| 2022-10-14 | 2022-10-12 | 7.381 | 64,706,983 | -45,863 | 2.15% | 477,587,150 |
| 2022-10-13 | 2022-10-11 | 7.304 | 64,752,846 | +59,621 | 2.15% | 472,984,030 |
| 2022-10-12 | 2022-10-10 | 7.544 | 64,693,225 | -220,139 | 2.15% | 488,065,050 |
| 2022-10-11 | 2022-10-07 | 7.588 | 64,913,364 | +174,277 | 2.15% | 492,556,630 |
| 2022-10-10 | 2022-10-06 | 7.893 | 64,739,087 | +4,586 | 2.15% | 510,996,529 |
| 2022-10-07 | 2022-10-05 | 8.024 | 64,734,501 | +32,104 | 2.15% | 519,429,286 |
| 2022-10-06 | 2022-10-03 | 7.904 | 64,702,397 | -9,172 | 2.15% | 511,412,325 |
| 2022-10-05 | 2022-09-30 | 7.446 | 64,711,569 | +733,799 | 2.15% | 481,853,976 |
| 2022-10-03 | 2022-09-29 | 7.730 | 63,977,770 | +1,499,702 | 2.12% | 494,524,881 |
| 2022-09-30 | 2022-09-28 | 7.871 | 62,478,068 | +908,076 | 2.07% | 491,787,632 |
| 2022-09-29 | 2022-09-27 | 8.177 | 61,569,992 | +1,123,630 | 2.04% | 503,434,732 |
| 2022-09-28 | 2022-09-26 | 8.198 | 60,446,362 | -25,989 | 2.00% | 495,565,223 |
| 2022-09-27 | 2022-09-23 | 8.286 | 60,472,351 | -279,761 | 2.01% | 501,066,557 |
| 2022-09-26 | 2022-09-22 | 8.637 | 60,752,112 | +262,134 | 2.02% | 524,691,908 |
| 2022-09-23 | 2022-09-21 | 8.680 | 60,489,978 | -109,487 | 2.02% | 525,079,879 |
| 2022-09-22 | 2022-09-20 | 8.943 | 60,599,465 | +123,173 | 2.02% | 541,970,586 |
| 2022-09-21 | 2022-09-19 | 8.933 | 60,476,292 | +205,289 | 2.02% | 540,206,160 |
| 2022-09-20 | 2022-09-16 | 9.305 | 60,271,003 | +1,046,428 | 2.01% | 560,832,118 |
| 2022-09-19 | 2022-09-15 | 9.382 | 59,224,575 | +793,784 | 1.97% | 555,638,699 |
| 2022-09-16 | 2022-09-14 | 9.152 | 58,430,791 | +556,562 | 1.95% | 534,742,878 |
| 2022-09-15 | 2022-09-13 | 9.207 | 57,874,229 | +757,288 | 1.93% | 532,820,926 |
| 2022-09-14 | 2022-09-09 | 9.393 | 57,116,941 | +364,958 | 1.90% | 536,491,110 |
| 2022-09-13 | 2022-09-08 | 9.086 | 56,751,983 | +921,521 | 1.89% | 515,646,815 |
| 2022-09-09 | 2022-09-07 | 9.207 | 55,830,462 | +474,446 | 1.86% | 514,004,920 |
| 2022-09-08 | 2022-09-06 | 9.371 | 55,356,016 | +560,516 | 1.85% | 518,737,577 |
| 2022-09-07 | 2022-09-05 | 9.163 | 54,795,500 | +843,969 | 1.83% | 502,074,240 |
| 2022-09-06 | 2022-09-02 | 9.075 | 53,951,531 | -100,363 | 1.80% | 489,610,675 |
| 2022-09-05 | 2022-09-01 | 9.513 | 54,051,894 | +164,232 | 1.80% | 514,218,160 |
| 2022-09-02 | 2022-08-31 | 9.163 | 53,887,662 | +1,519,139 | 1.80% | 493,756,001 |
| 2022-09-01 | 2022-08-30 | 8.648 | 52,368,523 | +451,635 | 1.75% | 452,860,140 |
| 2022-08-31 | 2022-08-29 | 8.406 | 51,916,888 | +18,248 | 1.73% | 436,436,219 |
| 2022-08-30 | 2022-08-26 | 8.549 | 51,898,640 | -22,810 | 1.73% | 443,677,442 |
| 2022-08-29 | 2022-08-25 | 8.395 | 51,921,450 | +9,124 | 1.73% | 435,905,502 |
| 2022-08-26 | 2022-08-24 | 8.198 | 51,912,326 | +4,562 | 1.73% | 425,587,491 |
| 2022-08-25 | 2022-08-23 | 8.363 | 51,907,764 | -91,239 | 1.73% | 434,083,849 |
| 2022-08-24 | 2022-08-22 | 8.604 | 51,999,003 | -68,430 | 1.73% | 447,385,024 |
| 2022-08-23 | 2022-08-19 | 8.461 | 52,067,433 | +137,407 | 1.74% | 440,555,102 |
| 2022-08-22 | 2022-08-18 | 8.428 | 51,930,026 | +446,526 | 1.73% | 437,684,985 |
| 2022-08-19 | 2022-08-17 | 8.593 | 51,483,500 | -4,562 | 1.72% | 442,385,511 |
| 2022-08-18 | 2022-08-16 | 8.637 | 51,488,062 | +177,918 | 1.72% | 444,681,980 |
| 2022-08-17 | 2022-08-15 | 8.439 | 51,310,144 | +87,590 | 1.71% | 433,022,763 |
| 2022-08-16 | 2022-08-12 | 8.659 | 51,222,554 | +748,164 | 1.71% | 443,511,708 |
| 2022-08-15 | 2022-08-11 | 8.330 | 50,474,390 | +27,372 | 1.68% | 420,437,495 |
| 2022-08-12 | 2022-08-10 | 8.330 | 50,447,018 | +54,744 | 1.68% | 420,209,494 |
| 2022-08-11 | 2022-08-09 | 8.560 | 50,392,274 | -13,686 | 1.68% | 431,351,943 |
| 2022-08-10 | 2022-08-08 | 8.472 | 50,405,960 | -2,874,047 | 1.68% | 427,049,436 |
| 2022-08-09 | 2022-08-05 | 8.669 | 53,280,007 | +13,686 | 1.78% | 461,910,171 |
| 2022-08-08 | 2022-08-04 | 8.549 | 53,266,321 | +4,562 | 1.78% | 455,369,641 |
| 2022-08-05 | 2022-08-03 | 8.341 | 53,261,759 | -95,801 | 1.78% | 444,239,253 |
| 2022-08-04 | 2022-08-02 | 8.691 | 53,357,560 | +9,124 | 1.78% | 463,752,130 |
| 2022-08-03 | 2022-08-01 | 8.933 | 53,348,436 | +9,123 | 1.78% | 476,536,388 |
| 2022-08-02 | 2022-07-29 | 8.987 | 53,339,313 | -100,363 | 1.78% | 479,377,933 |
| 2022-08-01 | 2022-07-28 | 9.097 | 53,439,676 | -351,272 | 1.78% | 486,137,001 |
| 2022-07-28 | 2022-07-26 | 9.316 | 53,790,948 | +138,989 | 1.79% | 501,123,642 |
| 2022-07-27 | 2022-07-25 | 9.064 | 53,651,959 | -36,496 | 1.79% | 486,304,023 |
| 2022-07-26 | 2022-07-22 | 8.856 | 53,688,455 | -36,496 | 1.79% | 475,454,580 |
| 2022-07-25 | 2022-07-21 | 8.659 | 53,724,951 | +684,297 | 1.79% | 465,178,772 |
| 2022-07-22 | 2022-07-20 | 9.020 | 53,040,654 | -177,918 | 1.77% | 478,437,788 |
| 2022-07-21 | 2022-07-19 | 9.207 | 53,218,572 | -104,925 | 1.77% | 489,958,472 |
| 2022-07-20 | 2022-07-18 | 9.470 | 53,323,497 | -95,802 | 1.78% | 504,950,881 |
| 2022-07-19 | 2022-07-15 | 9.360 | 53,419,299 | +36,496 | 1.78% | 500,003,246 |
| 2022-07-18 | 2022-07-14 | 9.744 | 53,382,803 | +3,330,245 | 1.78% | 520,139,580 |
| 2022-07-15 | 2022-07-13 | 9.634 | 50,052,558 | +807,470 | 1.67% | 482,205,235 |
| 2022-07-14 | 2022-07-12 | 9.645 | 49,245,088 | +538,313 | 1.64% | 474,965,821 |
| 2022-07-13 | 2022-07-11 | 9.678 | 48,706,775 | +1,071,153 | 1.62% | 471,375,327 |
| 2022-07-12 | 2022-07-08 | 10.105 | 47,635,622 | +492,693 | 1.59% | 481,370,564 |
| 2022-07-11 | 2022-07-07 | 9.645 | 47,142,929 | +1,541,949 | 1.57% | 454,690,628 |
| 2022-07-08 | 2022-07-06 | 9.459 | 45,600,980 | +830,280 | 1.52% | 431,322,129 |
| 2022-07-07 | 2022-07-05 | 9.470 | 44,770,700 | +798,347 | 1.49% | 423,959,524 |
| 2022-07-06 | 2022-07-04 | 9.207 | 43,972,353 | +456,197 | 1.47% | 404,832,863 |
| 2022-07-05 | 2022-06-30 | 9.261 | 43,516,156 | +27,372 | 1.45% | 403,017,591 |
| 2022-07-04 | 2022-06-29 | 9.491 | 43,488,784 | -333,024 | 1.45% | 412,773,611 |
| 2022-06-30 | 2022-06-28 | 9.042 | 43,821,808 | +45,620 | 1.46% | 396,242,458 |
| 2022-06-29 | 2022-06-27 | 9.119 | 43,776,188 | +13,686 | 1.46% | 399,188,513 |
| 2022-06-28 | 2022-06-24 | 9.053 | 43,762,502 | +607,168 | 1.46% | 396,185,849 |
| 2022-06-27 | 2022-06-23 | 9.261 | 43,155,334 | -91,240 | 1.44% | 399,675,898 |
| 2022-06-24 | 2022-06-22 | 9.218 | 43,246,574 | -45,619 | 1.44% | 398,645,528 |
| 2022-06-23 | 2022-06-21 | 9.417 | 43,292,193 | +419,782 | 1.44% | 407,668,664 |
| 2022-06-22 | 2022-06-20 | 9.649 | 42,872,411 | -1,812 | 1.44% | 413,654,786 |
| 2022-06-21 | 2022-06-17 | 8.997 | 42,874,223 | +9,059 | 1.44% | 385,747,024 |
| 2022-06-20 | 2022-06-16 | 9.251 | 42,865,164 | +498,211 | 1.44% | 396,549,331 |
| 2022-06-17 | 2022-06-15 | 9.317 | 42,366,953 | +99,643 | 1.42% | 394,746,593 |
| 2022-06-16 | 2022-06-14 | 9.461 | 42,267,310 | +172,109 | 1.42% | 399,884,107 |
| 2022-06-15 | 2022-06-13 | 9.439 | 42,095,201 | -18,117 | 1.41% | 397,326,394 |
| 2022-06-14 | 2022-06-10 | 9.913 | 42,113,318 | +27,176 | 1.41% | 417,488,493 |
| 2022-06-13 | 2022-06-09 | 9.958 | 42,086,142 | +203,814 | 1.41% | 419,077,522 |
| 2022-06-10 | 2022-06-08 | 9.737 | 41,882,328 | +13,587 | 1.41% | 407,800,836 |
| 2022-06-09 | 2022-06-07 | 9.693 | 41,868,741 | -199,285 | 1.41% | 405,819,705 |
| 2022-06-08 | 2022-06-06 | 9.660 | 42,068,026 | -303,456 | 1.41% | 406,358,080 |
| 2022-06-07 | 2022-06-02 | 9.704 | 42,371,482 | -104,171 | 1.42% | 411,160,365 |
| 2022-06-06 | 2022-06-01 | 9.880 | 42,475,653 | +22,646 | 1.43% | 419,673,757 |
| 2022-06-02 | 2022-05-31 | 10.079 | 42,453,007 | +1,544,456 | 1.43% | 427,885,873 |
| 2022-06-01 | 2022-05-30 | 9.626 | 40,908,551 | +522,368 | 1.37% | 393,803,249 |
| 2022-05-31 | 2022-05-27 | 9.461 | 40,386,183 | +27,175 | 1.36% | 382,087,072 |
| 2022-05-30 | 2022-05-26 | 9.604 | 40,359,008 | +36,234 | 1.36% | 387,622,028 |
| 2022-05-27 | 2022-05-25 | 9.516 | 40,322,774 | +276,281 | 1.35% | 383,712,883 |
| 2022-05-26 | 2022-05-24 | 9.483 | 40,046,493 | -172,110 | 1.35% | 379,757,506 |
| 2022-05-25 | 2022-05-23 | 9.693 | 40,218,603 | -212,872 | 1.35% | 389,825,469 |
| 2022-05-24 | 2022-05-20 | 9.704 | 40,431,475 | +49,821 | 1.36% | 392,335,109 |
| 2022-05-23 | 2022-05-19 | 10.002 | 40,381,654 | +307,985 | 1.36% | 403,888,060 |
| 2022-05-20 | 2022-05-18 | 9.913 | 40,073,669 | +131,347 | 1.35% | 397,268,524 |
| 2022-05-19 | 2022-05-17 | 9.858 | 39,942,322 | -108,701 | 1.34% | 393,761,708 |
| 2022-05-18 | 2022-05-16 | 10.024 | 40,051,023 | +86,055 | 1.35% | 401,465,449 |
| 2022-05-17 | 2022-05-13 | 9.693 | 39,964,968 | -18,117 | 1.34% | 387,367,070 |
| 2022-05-16 | 2022-05-12 | 9.361 | 39,983,085 | -27,175 | 1.34% | 374,300,895 |
| 2022-05-13 | 2022-05-11 | 9.516 | 40,010,260 | +22,646 | 1.34% | 380,738,989 |
| 2022-05-12 | 2022-05-10 | 9.836 | 39,987,614 | -58,879 | 1.34% | 393,325,323 |
| 2022-05-11 | 2022-05-06 | 9.792 | 40,046,493 | -27,176 | 1.35% | 392,136,098 |
| 2022-05-10 | 2022-05-05 | 10.410 | 40,073,669 | -9,058 | 1.35% | 417,176,189 |
| 2022-05-06 | 2022-05-04 | 10.532 | 40,082,727 | +18,117 | 1.35% | 422,137,903 |
| 2022-05-05 | 2022-05-03 | 10.730 | 40,064,610 | -31,344 | 1.35% | 429,908,367 |
| 2022-05-04 | 2022-04-29 | 10.377 | 40,095,954 | -158,522 | 1.35% | 416,080,266 |
| 2022-05-03 | 2022-04-28 | 10.112 | 40,254,476 | +72,467 | 1.35% | 407,059,940 |
| 2022-04-29 | 2022-04-27 | 10.068 | 40,182,009 | -307,985 | 1.35% | 404,552,788 |
| 2022-04-27 | 2022-04-25 | 9.737 | 40,489,994 | +40,763 | 1.36% | 394,243,926 |
| 2022-04-26 | 2022-04-22 | 10.156 | 40,449,231 | -394,041 | 1.36% | 410,815,490 |
| 2022-04-25 | 2022-04-21 | 9.936 | 40,843,272 | -718,330 | 1.37% | 405,799,726 |
| 2022-04-22 | 2022-04-20 | 10.245 | 41,561,602 | -742,789 | 1.40% | 425,783,638 |
| 2022-04-21 | 2022-04-19 | 10.852 | 42,304,391 | -692,967 | 1.42% | 459,079,266 |
| 2022-04-20 | 2022-04-14 | 11.006 | 42,997,358 | -13,588 | 1.44% | 473,244,573 |
| 2022-04-19 | 2022-04-13 | 10.797 | 43,010,946 | +185,697 | 1.44% | 464,372,575 |
| 2022-04-14 | 2022-04-12 | 10.521 | 42,825,249 | -25,061 | 1.44% | 450,548,461 |
| 2022-04-13 | 2022-04-11 | 10.907 | 42,850,310 | +230,989 | 1.44% | 467,368,702 |
| 2022-04-11 | 2022-04-07 | 10.830 | 42,619,321 | +140,405 | 1.43% | 461,555,836 |
| 2022-04-08 | 2022-04-06 | 11.017 | 42,478,916 | +8,455 | 1.43% | 468,007,357 |
| 2022-04-07 | 2022-04-04 | 10.819 | 42,470,461 | +36,233 | 1.43% | 459,474,871 |
| 2022-04-06 | 2022-04-01 | 10.543 | 42,434,228 | -18,116 | 1.43% | 447,371,579 |
| 2022-04-04 | 2022-03-31 | 10.289 | 42,452,344 | -421,216 | 1.43% | 436,783,577 |
| 2022-04-01 | 2022-03-30 | 10.510 | 42,873,560 | +2,718 | 1.44% | 450,583,421 |
| 2022-03-31 | 2022-03-29 | 10.212 | 42,870,842 | +199,284 | 1.44% | 437,776,515 |
| 2022-03-30 | 2022-03-28 | 10.620 | 42,671,558 | -95,113 | 1.43% | 453,171,183 |
| 2022-03-29 | 2022-03-25 | 10.521 | 42,766,671 | -181,168 | 1.44% | 449,932,184 |
| 2022-03-28 | 2022-03-24 | 9.814 | 42,947,839 | -90,281 | 1.44% | 421,494,382 |
| 2022-03-24 | 2022-03-22 | 8.865 | 43,038,120 | -45,292 | 1.45% | 381,520,212 |
| 2022-03-23 | 2022-03-21 | 8.224 | 43,083,412 | -327,579 | 1.45% | 354,335,835 |
| 2022-03-22 | 2022-03-18 | 8.357 | 43,410,991 | -131,346 | 1.46% | 362,780,799 |
| 2022-03-21 | 2022-03-17 | 8.721 | 43,542,337 | +887,119 | 1.46% | 379,741,043 |
| 2022-03-18 | 2022-03-16 | 8.500 | 42,655,218 | -1,888,675 | 1.43% | 362,586,478 |
| 2022-03-17 | 2022-03-15 | 6.911 | 44,543,893 | -154,748 | 1.50% | 307,830,195 |
| 2022-03-16 | 2022-03-14 | 7.772 | 44,698,641 | +117,759 | 1.50% | 347,388,703 |
| 2022-03-15 | 2022-03-11 | 8.313 | 44,580,882 | +18,117 | 1.50% | 370,588,848 |
| 2022-03-14 | 2022-03-10 | 8.754 | 44,562,765 | +72,467 | 1.50% | 390,116,241 |
| 2022-03-11 | 2022-03-09 | 8.732 | 44,490,298 | +31,705 | 1.49% | 388,499,542 |
| 2022-03-10 | 2022-03-08 | 8.776 | 44,458,593 | +199,284 | 1.49% | 390,185,886 |
| 2022-03-09 | 2022-03-07 | 9.097 | 44,259,309 | -31,704 | 1.49% | 402,606,289 |
| 2022-03-07 | 2022-03-03 | 9.339 | 44,291,013 | +49,821 | 1.49% | 413,651,582 |
| 2022-03-04 | 2022-03-02 | 9.218 | 44,241,192 | +230,989 | 1.49% | 407,813,885 |
| 2022-03-02 | 2022-02-28 | 9.328 | 44,010,203 | +430,274 | 1.48% | 410,543,135 |
| 2022-03-01 | 2022-02-25 | 9.251 | 43,579,929 | -4,529 | 1.46% | 403,161,684 |
| 2022-02-28 | 2022-02-24 | 9.384 | 43,584,458 | +22,646 | 1.46% | 408,977,380 |
| 2022-02-25 | 2022-02-23 | 9.748 | 43,561,812 | -27,175 | 1.46% | 424,634,575 |
| 2022-02-24 | 2022-02-22 | 9.693 | 43,588,987 | +303,456 | 1.46% | 422,493,474 |
| 2022-02-23 | 2022-02-21 | 10.002 | 43,285,531 | +4,529 | 1.45% | 432,931,973 |
| 2022-02-22 | 2022-02-18 | 9.825 | 43,281,002 | -4,529 | 1.45% | 425,241,877 |
| 2022-02-21 | 2022-02-17 | 9.880 | 43,285,531 | -9,058 | 1.45% | 427,675,624 |
| 2022-02-18 | 2022-02-16 | 9.980 | 43,294,589 | -140,406 | 1.45% | 432,066,669 |
| 2022-02-17 | 2022-02-15 | 10.079 | 43,434,995 | -18,116 | 1.46% | 437,783,377 |
| 2022-02-16 | 2022-02-14 | 9.991 | 43,453,111 | -36,234 | 1.46% | 434,128,370 |
| 2022-02-15 | 2022-02-11 | 10.212 | 43,489,345 | -135,876 | 1.46% | 444,092,371 |
| 2022-02-14 | 2022-02-10 | 10.256 | 43,625,221 | -835,234 | 1.47% | 447,406,271 |
| 2022-02-11 | 2022-02-09 | 10.123 | 44,460,455 | -9,058 | 1.49% | 450,082,318 |
| 2022-02-10 | 2022-02-08 | 10.024 | 44,469,513 | -58,880 | 1.49% | 445,755,731 |
| 2022-02-09 | 2022-02-07 | 10.134 | 44,528,393 | -396,455 | 1.50% | 451,261,639 |
| 2022-02-08 | 2022-02-04 | 10.134 | 44,924,848 | -158,522 | 1.51% | 455,279,411 |
| 2022-02-07 | 2022-01-31 | 9.947 | 45,083,370 | -100,245 | 1.51% | 448,425,062 |
| 2022-02-04 | 2022-01-27 | 9.748 | 45,183,615 | -36,234 | 1.52% | 440,443,689 |
| 2022-01-28 | 2022-01-26 | 9.902 | 45,219,849 | -36,234 | 1.52% | 447,785,745 |
| 2022-01-27 | 2022-01-25 | 9.936 | 45,256,083 | +9,059 | 1.52% | 449,643,360 |
| 2022-01-26 | 2022-01-24 | 10.013 | 45,247,024 | -9,059 | 1.52% | 453,049,881 |
| 2022-01-25 | 2022-01-21 | 9.880 | 45,256,083 | +66,128 | 1.52% | 447,145,342 |
| 2022-01-24 | 2022-01-20 | 10.223 | 45,189,955 | -29,287 | 1.52% | 461,957,060 |
| 2022-01-21 | 2022-01-19 | 9.770 | 45,219,242 | +330,631 | 1.52% | 441,789,370 |
| 2022-01-20 | 2022-01-18 | 9.417 | 44,888,611 | +4,529 | 1.51% | 422,701,619 |
| 2022-01-19 | 2022-01-17 | 9.273 | 44,884,082 | -4,529 | 1.51% | 416,217,510 |
| 2022-01-18 | 2022-01-14 | 8.986 | 44,888,611 | +9,059 | 1.51% | 403,375,285 |
| 2022-01-17 | 2022-01-13 | 8.754 | 44,879,552 | +76,996 | 1.51% | 392,889,492 |
| 2022-01-14 | 2022-01-12 | 9.041 | 44,802,556 | +108,701 | 1.50% | 405,074,968 |
| 2022-01-13 | 2022-01-11 | 8.964 | 44,693,855 | -9,059 | 1.50% | 400,638,387 |
| 2022-01-12 | 2022-01-10 | 8.997 | 44,702,914 | +67,938 | 1.50% | 402,200,083 |
| 2022-01-11 | 2022-01-07 | 8.865 | 44,634,976 | -117,759 | 1.50% | 395,675,868 |
| 2022-01-10 | 2022-01-06 | 8.522 | 44,752,735 | -54,350 | 1.50% | 381,404,309 |
| 2022-01-07 | 2022-01-05 | 8.567 | 44,807,085 | -267,223 | 1.50% | 383,846,094 |
| 2022-01-06 | 2022-01-04 | 8.865 | 45,074,308 | -195,359 | 1.51% | 399,570,417 |
| 2022-01-05 | 2022-01-03 | 8.732 | 45,269,667 | -131,346 | 1.52% | 395,305,172 |
| 2022-01-04 | 2021-12-31 | 9.130 | 45,401,013 | +268,581 | 1.52% | 414,495,448 |
| 2022-01-03 | 2021-12-29 | 8.721 | 45,132,432 | +99,642 | 1.52% | 393,608,566 |
| 2021-12-30 | 2021-12-28 | 8.942 | 45,032,790 | -341,048 | 1.51% | 402,682,343 |
| 2021-12-29 | 2021-12-24 | 8.986 | 45,373,838 | -31,705 | 1.52% | 407,735,602 |
| 2021-12-28 | 2021-12-22 | 8.810 | 45,405,543 | +58,880 | 1.53% | 400,000,449 |
| 2021-12-23 | 2021-12-21 | 8.556 | 45,346,663 | +76,996 | 1.52% | 387,967,860 |
| 2021-12-22 | 2021-12-20 | 8.081 | 45,269,667 | -49,821 | 1.52% | 365,819,704 |
| 2021-12-21 | 2021-12-17 | 8.401 | 45,319,488 | +104,172 | 1.52% | 380,731,110 |
| 2021-12-20 | 2021-12-16 | 8.578 | 45,215,316 | -9,059 | 1.52% | 387,842,415 |
| 2021-12-17 | 2021-12-15 | 8.291 | 45,224,375 | -67,938 | 1.52% | 374,939,524 |
| 2021-12-16 | 2021-12-14 | 8.534 | 45,292,313 | +63,409 | 1.52% | 386,502,856 |
| 2021-12-15 | 2021-12-13 | 8.644 | 45,228,904 | -1,295,350 | 1.52% | 390,954,791 |
| 2021-12-14 | 2021-12-10 | 8.765 | 46,524,254 | +58,879 | 1.56% | 407,801,326 |
| 2021-12-13 | 2021-12-09 | 8.754 | 46,465,375 | +158,522 | 1.56% | 406,772,277 |
| 2021-12-10 | 2021-12-08 | 8.776 | 46,306,853 | +109,002 | 1.56% | 406,406,934 |
| 2021-12-09 | 2021-12-07 | 8.478 | 46,197,851 | +122,289 | 1.55% | 391,680,280 |
| 2021-12-08 | 2021-12-06 | 7.926 | 46,075,562 | +22,646 | 1.55% | 365,210,957 |
| 2021-12-06 | 2021-12-02 | 8.246 | 46,052,916 | +81,525 | 1.55% | 379,775,067 |
| 2021-12-03 | 2021-12-01 | 8.258 | 45,971,391 | +176,639 | 1.54% | 379,610,272 |
| 2021-12-02 | 2021-11-30 | 8.081 | 45,794,752 | +181,744 | 1.54% | 370,062,864 |
| 2021-12-01 | 2021-11-29 | 8.280 | 45,613,008 | +9,058 | 1.53% | 377,658,001 |
| 2021-11-30 | 2021-11-26 | 8.401 | 45,603,950 | +18,117 | 1.53% | 383,120,888 |
| 2021-11-29 | 2021-11-25 | 8.600 | 45,585,833 | +4,529 | 1.53% | 392,027,078 |
| 2021-11-26 | 2021-11-24 | 8.500 | 45,581,304 | -13,587 | 1.53% | 387,459,384 |
| 2021-11-25 | 2021-11-23 | 8.810 | 45,594,891 | +13,587 | 1.53% | 401,668,511 |
| 2021-11-24 | 2021-11-22 | 8.688 | 45,581,304 | +45,292 | 1.53% | 396,013,682 |
| 2021-11-23 | 2021-11-19 | 8.920 | 45,536,012 | +86,977 | 1.53% | 406,176,756 |
| 2021-11-22 | 2021-11-18 | 8.710 | 45,449,035 | +4,530 | 1.53% | 395,867,987 |
| 2021-11-19 | 2021-11-17 | 8.942 | 45,444,505 | +81,525 | 1.53% | 406,363,890 |
| 2021-11-18 | 2021-11-16 | 8.865 | 45,362,980 | +135,876 | 1.52% | 402,129,409 |
| 2021-11-17 | 2021-11-15 | 8.412 | 45,227,104 | +199,285 | 1.52% | 380,454,271 |
| 2021-11-16 | 2021-11-12 | 8.434 | 45,027,819 | -1,372,347 | 1.51% | 379,772,037 |
| 2021-11-15 | 2021-11-11 | 8.015 | 46,400,166 | +163,051 | 1.56% | 371,881,752 |
| 2021-11-12 | 2021-11-10 | 7.728 | 46,237,115 | -13,588 | 1.55% | 357,303,674 |
| 2021-11-11 | 2021-11-09 | 7.187 | 46,250,703 | -4,529 | 1.55% | 332,390,069 |
| 2021-11-10 | 2021-11-08 | 7.198 | 46,255,232 | -5,864 | 1.55% | 332,933,252 |
| 2021-11-09 | 2021-11-05 | 7.209 | 46,261,096 | +13,587 | 1.55% | 333,486,158 |
| 2021-11-08 | 2021-11-04 | 7.363 | 46,247,509 | +22,646 | 1.55% | 340,535,892 |
| 2021-11-05 | 2021-11-03 | 7.728 | 46,224,863 | +5,865 | 1.55% | 357,208,995 |
| 2021-11-04 | 2021-11-02 | 7.750 | 46,218,998 | -4,529 | 1.55% | 358,184,140 |
| 2021-11-03 | 2021-11-01 | 7.783 | 46,223,527 | +9,058 | 1.55% | 359,750,090 |
| 2021-11-02 | 2021-10-29 | 7.728 | 46,214,469 | +93,603 | 1.55% | 357,128,673 |
| 2021-11-01 | 2021-10-28 | 7.739 | 46,120,866 | +9,058 | 1.55% | 356,914,494 |
| 2021-10-29 | 2021-10-27 | 7.772 | 46,111,808 | -28,382 | 1.55% | 358,371,548 |
| 2021-10-28 | 2021-10-26 | 7.750 | 46,140,190 | +13,587 | 1.55% | 357,573,400 |
| 2021-10-27 | 2021-10-25 | 7.915 | 46,126,603 | +4,530 | 1.55% | 365,106,312 |
| 2021-10-26 | 2021-10-22 | 8.048 | 46,122,073 | -18,117 | 1.55% | 371,180,421 |
| 2021-10-25 | 2021-10-21 | 7.882 | 46,140,190 | -185,697 | 1.55% | 363,685,766 |
| 2021-10-22 | 2021-10-20 | 7.893 | 46,325,887 | -4,530 | 1.56% | 365,660,879 |
| 2021-10-21 | 2021-10-19 | 7.805 | 46,330,417 | -4,529 | 1.56% | 361,604,924 |
| 2021-10-20 | 2021-10-18 | 7.772 | 46,334,946 | -4,529 | 1.56% | 360,105,731 |
| 2021-10-19 | 2021-10-15 | 7.860 | 46,339,475 | -13,588 | 1.56% | 364,233,440 |
| 2021-10-18 | 2021-10-12 | 7.739 | 46,353,063 | -194,755 | 1.56% | 358,711,392 |
| 2021-10-15 | 2021-10-11 | 7.374 | 46,547,818 | -22,646 | 1.56% | 343,261,032 |
| 2021-10-12 | 2021-10-08 | 7.132 | 46,570,464 | +456,543 | 1.56% | 332,117,528 |
| 2021-10-11 | 2021-10-07 | 7.187 | 46,113,921 | -180,246 | 1.55% | 331,407,058 |
| 2021-10-08 | 2021-10-06 | 6.911 | 46,294,167 | +5,452 | 1.55% | 319,925,841 |
| 2021-10-07 | 2021-10-05 | 7.010 | 46,288,715 | +13,587 | 1.55% | 324,487,195 |
| 2021-10-06 | 2021-10-04 | 7.308 | 46,275,128 | -40,762 | 1.55% | 338,184,993 |
| 2021-10-05 | 2021-09-30 | 7.132 | 46,315,890 | -31,705 | 1.56% | 330,302,032 |
| 2021-10-04 | 2021-09-29 | 7.032 | 46,347,595 | +9,059 | 1.56% | 325,923,255 |
| 2021-09-30 | 2021-09-28 | 7.032 | 46,338,536 | -262,694 | 1.56% | 325,859,551 |
| 2021-09-29 | 2021-09-27 | 6.160 | 46,601,230 | +22,646 | 1.57% | 287,065,031 |
| 2021-09-28 | 2021-09-24 | 6.867 | 46,578,584 | -181,168 | 1.56% | 319,834,552 |
| 2021-09-27 | 2021-09-23 | 6.844 | 46,759,752 | -27,778 | 1.57% | 320,046,146 |
| 2021-09-24 | 2021-09-21 | 6.480 | 46,787,530 | +27,175 | 1.57% | 303,191,438 |
| 2021-09-23 | 2021-09-20 | 6.392 | 46,760,355 | +1,852,442 | 1.57% | 298,885,658 |
| 2021-09-21 | 2021-09-17 | 6.580 | 44,907,913 | -4,529 | 1.51% | 295,473,030 |
| 2021-09-20 | 2021-09-16 | 6.315 | 44,912,442 | +18,116 | 1.51% | 283,603,386 |
| 2021-09-17 | 2021-09-15 | 6.524 | 44,894,326 | -4,529 | 1.51% | 292,905,583 |
| 2021-09-16 | 2021-09-14 | 6.789 | 44,898,855 | +13,588 | 1.51% | 304,830,975 |
| 2021-09-15 | 2021-09-13 | 7.021 | 44,885,267 | +22,646 | 1.51% | 315,144,434 |
| 2021-09-14 | 2021-09-10 | 7.120 | 44,862,621 | +4,529 | 1.51% | 319,442,775 |
| 2021-09-13 | 2021-09-09 | 7.143 | 44,858,092 | +76,996 | 1.51% | 320,407,900 |
| 2021-09-10 | 2021-09-08 | 7.365 | 44,781,096 | +199,592 | 1.50% | 329,791,417 |
| 2021-09-09 | 2021-09-07 | 7.298 | 44,581,504 | +31,556 | 1.50% | 325,354,757 |
| 2021-09-08 | 2021-09-06 | 7.409 | 44,549,948 | +24,044 | 1.50% | 330,065,563 |
| 2021-09-07 | 2021-09-03 | 7.387 | 44,525,904 | +162,291 | 1.50% | 328,899,737 |
| 2021-09-06 | 2021-09-02 | 7.431 | 44,363,613 | +189,341 | 1.50% | 329,669,115 |
| 2021-09-03 | 2021-09-01 | 7.431 | 44,174,272 | -1,952,007 | 1.49% | 328,262,109 |
| 2021-09-02 | 2021-08-31 | 7.365 | 46,126,279 | +942,192 | 1.56% | 339,698,049 |
| 2021-09-01 | 2021-08-30 | 7.209 | 45,184,087 | +477,859 | 1.52% | 325,743,245 |
| 2021-08-31 | 2021-08-27 | 7.409 | 44,706,228 | +40,573 | 1.51% | 331,223,424 |
| 2021-08-30 | 2021-08-26 | 7.586 | 44,665,655 | +58,605 | 1.51% | 338,849,118 |
| 2021-08-27 | 2021-08-25 | 7.764 | 44,607,050 | -40,573 | 1.51% | 346,320,416 |
| 2021-08-26 | 2021-08-24 | 7.653 | 44,647,623 | +228,711 | 1.51% | 341,683,482 |
| 2021-08-25 | 2021-08-23 | 7.209 | 44,418,912 | -9,016 | 1.50% | 320,226,910 |
| 2021-08-24 | 2021-08-20 | 7.109 | 44,427,928 | +36,065 | 1.50% | 315,857,097 |
| 2021-08-23 | 2021-08-19 | 7.398 | 44,391,863 | +58,605 | 1.50% | 328,401,972 |
| 2021-08-20 | 2021-08-18 | 7.786 | 44,333,258 | +40,573 | 1.50% | 345,178,162 |
| 2021-08-19 | 2021-08-17 | 8.097 | 44,292,685 | +144,259 | 1.49% | 358,617,451 |
| 2021-08-18 | 2021-08-16 | 8.784 | 44,148,426 | -27,048 | 1.49% | 387,808,173 |
| 2021-08-17 | 2021-08-13 | 8.618 | 44,175,474 | +20,047 | 1.49% | 380,696,416 |
| 2021-08-16 | 2021-08-12 | 8.640 | 44,155,427 | -4,508 | 1.49% | 381,503,123 |
| 2021-08-13 | 2021-08-11 | 8.629 | 44,159,935 | +40,573 | 1.49% | 381,052,288 |
| 2021-08-12 | 2021-08-10 | 8.529 | 44,119,362 | +229,913 | 1.49% | 376,298,177 |
| 2021-08-11 | 2021-08-09 | 8.429 | 43,889,449 | -4,508 | 1.48% | 369,956,168 |
| 2021-08-10 | 2021-08-06 | 8.230 | 43,893,957 | -22,540 | 1.48% | 361,231,147 |
| 2021-08-09 | 2021-08-05 | 8.241 | 43,916,497 | -4,509 | 1.48% | 361,903,727 |
| 2021-08-06 | 2021-08-04 | 8.241 | 43,921,006 | +30,170 | 1.48% | 361,940,885 |
| 2021-08-05 | 2021-08-03 | 8.385 | 43,890,836 | -18,032 | 1.48% | 368,020,660 |
| 2021-08-04 | 2021-08-02 | 8.063 | 43,908,868 | -190,437 | 1.48% | 354,048,862 |
| 2021-08-03 | 2021-07-30 | 8.063 | 44,099,305 | +27,048 | 1.49% | 355,584,406 |
| 2021-08-02 | 2021-07-29 | 8.230 | 44,072,257 | +525 | 1.49% | 362,698,491 |
| 2021-07-30 | 2021-07-28 | 8.097 | 44,071,732 | -75,251 | 1.49% | 356,828,496 |
| 2021-07-29 | 2021-07-27 | 7.231 | 44,146,983 | -744,361 | 1.49% | 319,245,788 |
| 2021-07-28 | 2021-07-26 | 7.686 | 44,891,344 | -791,187 | 1.51% | 345,042,343 |
| 2021-07-26 | 2021-07-22 | 9.483 | 45,682,531 | -236,660 | 1.54% | 433,204,364 |
| 2021-07-23 | 2021-07-21 | 9.272 | 45,919,191 | -245,240 | 1.55% | 425,771,960 |
| 2021-07-22 | 2021-07-20 | 9.250 | 46,164,431 | +17,612 | 1.56% | 427,021,841 |
| 2021-07-21 | 2021-07-19 | 9.705 | 46,146,819 | -9,617 | 1.56% | 447,843,601 |
| 2021-07-20 | 2021-07-16 | 9.705 | 46,156,436 | +49,589 | 1.56% | 447,936,932 |
| 2021-07-19 | 2021-07-15 | 9.561 | 46,106,847 | -406,329 | 1.56% | 440,807,770 |
| 2021-07-16 | 2021-07-14 | 8.973 | 46,513,176 | -22,541 | 1.57% | 417,350,624 |
| 2021-07-15 | 2021-07-13 | 8.762 | 46,535,717 | +27,049 | 1.57% | 407,746,322 |
| 2021-07-14 | 2021-07-12 | 8.651 | 46,508,668 | -81,146 | 1.57% | 402,350,972 |
| 2021-07-12 | 2021-07-08 | 8.618 | 46,589,814 | +40,573 | 1.57% | 401,502,771 |
| 2021-07-09 | 2021-07-07 | 8.906 | 46,549,241 | -7,513 | 1.57% | 414,576,519 |
| 2021-07-08 | 2021-07-06 | 8.928 | 46,556,754 | -112,703 | 1.57% | 415,676,167 |
| 2021-07-07 | 2021-07-05 | 9.095 | 46,669,457 | -41,173 | 1.57% | 424,446,690 |
| 2021-07-06 | 2021-07-02 | 9.095 | 46,710,630 | +23,458 | 1.58% | 424,821,148 |
| 2021-07-05 | 2021-06-30 | 9.206 | 46,687,172 | -293,627 | 1.58% | 429,785,948 |
| 2021-07-02 | 2021-06-29 | 8.939 | 46,980,799 | -108,194 | 1.59% | 419,983,271 |
| 2021-06-30 | 2021-06-28 | 8.995 | 47,088,993 | +8,867 | 1.59% | 423,561,823 |
| 2021-06-29 | 2021-06-25 | 9.017 | 47,080,126 | -569,824 | 1.59% | 424,526,410 |
| 2021-06-28 | 2021-06-24 | 8.252 | 47,649,950 | -36,065 | 1.61% | 393,198,576 |
| 2021-06-25 | 2021-06-23 | 8.163 | 47,686,015 | -40,573 | 1.61% | 389,265,036 |
| 2021-06-24 | 2021-06-22 | 8.074 | 47,726,588 | +318 | 1.61% | 385,361,495 |
| 2021-06-23 | 2021-06-21 | 8.207 | 47,726,270 | +58,605 | 1.61% | 391,710,997 |
| 2021-06-22 | 2021-06-18 | 8.463 | 47,667,665 | +1,308,554 | 1.61% | 403,389,851 |
| 2021-06-21 | 2021-06-17 | 8.651 | 46,359,111 | -31,557 | 1.56% | 401,057,140 |
| 2021-06-18 | 2021-06-16 | 8.551 | 46,390,668 | +139,751 | 1.57% | 396,699,411 |
| 2021-06-17 | 2021-06-15 | 8.718 | 46,250,917 | +18,033 | 1.56% | 403,198,999 |
| 2021-06-16 | 2021-06-11 | 8.873 | 46,232,884 | -45,081 | 1.56% | 410,220,655 |
| 2021-06-15 | 2021-06-10 | 8.895 | 46,277,965 | +206,772 | 1.56% | 411,647,207 |
| 2021-06-11 | 2021-06-09 | 8.928 | 46,071,193 | +108,194 | 1.55% | 411,340,896 |
| 2021-06-10 | 2021-06-08 | 9.050 | 45,962,999 | +49,589 | 1.55% | 415,982,507 |
| 2021-06-09 | 2021-06-07 | 9.095 | 45,913,410 | -4,508 | 1.55% | 417,570,637 |
| 2021-06-08 | 2021-06-04 | 9.008 | 45,917,918 | -36,064 | 1.55% | 413,650,410 |
| 2021-06-07 | 2021-06-03 | 9.075 | 45,953,982 | +548,311 | 1.55% | 417,049,365 |
| 2021-06-04 | 2021-06-02 | 9.176 | 45,405,671 | +107,632 | 1.54% | 416,629,333 |
| 2021-06-03 | 2021-06-01 | 9.254 | 45,298,039 | -127,813 | 1.54% | 419,176,960 |
| 2021-06-02 | 2021-05-31 | 9.276 | 45,425,852 | +766,281 | 1.54% | 421,372,625 |
| 2021-06-01 | 2021-05-28 | 8.975 | 44,659,571 | -4,485 | 1.51% | 400,820,880 |
| 2021-05-31 | 2021-05-27 | 9.020 | 44,664,056 | -136,058 | 1.52% | 402,852,990 |
| 2021-05-28 | 2021-05-26 | 9.031 | 44,800,114 | -112,117 | 1.52% | 404,579,663 |
| 2021-05-27 | 2021-05-25 | 9.020 | 44,912,231 | +174,902 | 1.52% | 405,091,435 |
| 2021-05-26 | 2021-05-24 | 9.254 | 44,737,329 | -291,623 | 1.52% | 413,988,287 |
| 2021-05-25 | 2021-05-21 | 8.953 | 45,028,952 | -147,994 | 1.53% | 403,132,020 |
| 2021-05-24 | 2021-05-20 | 9.120 | 45,176,946 | +101,652 | 1.53% | 412,012,206 |
| 2021-05-21 | 2021-05-18 | 9.198 | 45,075,294 | +62,786 | 1.53% | 414,602,987 |
| 2021-05-20 | 2021-05-17 | 9.031 | 45,012,508 | -605,430 | 1.53% | 406,497,745 |
| 2021-05-18 | 2021-05-14 | 8.730 | 45,617,938 | -260,410 | 1.55% | 398,233,071 |
| 2021-05-17 | 2021-05-13 | 8.719 | 45,878,348 | -237,688 | 1.56% | 399,994,882 |
| 2021-05-14 | 2021-05-12 | 8.830 | 46,116,036 | +115,406 | 1.56% | 407,208,712 |
| 2021-05-13 | 2021-05-11 | 8.841 | 46,000,630 | -24,217 | 1.56% | 406,702,533 |
| 2021-05-12 | 2021-05-10 | 9.098 | 46,024,847 | +31,393 | 1.56% | 418,718,763 |
| 2021-05-11 | 2021-05-07 | 9.343 | 45,993,454 | -22,797 | 1.56% | 429,714,446 |
| 2021-05-10 | 2021-05-06 | 9.109 | 46,016,251 | +31,393 | 1.56% | 419,153,599 |
| 2021-05-07 | 2021-05-05 | 8.741 | 45,984,858 | -62,786 | 1.56% | 401,948,880 |
| 2021-05-06 | 2021-05-04 | 8.819 | 46,047,644 | -4,484 | 1.56% | 406,091,415 |
| 2021-05-04 | 2021-04-30 | 8.785 | 46,052,128 | +4,542 | 1.56% | 404,590,639 |
| 2021-05-03 | 2021-04-29 | 8.763 | 46,047,586 | +466,405 | 1.56% | 403,523,957 |
| 2021-04-30 | 2021-04-28 | 8.997 | 45,581,181 | -152,479 | 1.55% | 410,108,734 |
| 2021-04-29 | 2021-04-27 | 8.607 | 45,733,660 | -466,405 | 1.55% | 393,634,513 |
| 2021-04-28 | 2021-04-26 | 8.596 | 46,200,065 | +17,939 | 1.57% | 397,133,821 |
| 2021-04-27 | 2021-04-23 | 8.373 | 46,182,126 | -31,393 | 1.57% | 386,681,833 |
| 2021-04-26 | 2021-04-22 | 8.351 | 46,213,519 | -125,570 | 1.57% | 385,914,208 |
| 2021-04-23 | 2021-04-21 | 8.161 | 46,339,089 | +13,454 | 1.57% | 378,179,935 |
| 2021-04-22 | 2021-04-20 | 8.183 | 46,325,635 | +17,938 | 1.57% | 379,103,113 |
| 2021-04-21 | 2021-04-19 | 8.161 | 46,307,697 | +870,025 | 1.57% | 377,923,740 |
| 2021-04-20 | 2021-04-16 | 8.039 | 45,437,672 | -17,938 | 1.54% | 365,250,860 |
| 2021-04-19 | 2021-04-15 | 8.139 | 45,455,610 | +2,672,861 | 1.54% | 369,956,158 |
| 2021-04-16 | 2021-04-14 | 8.050 | 42,782,749 | +1,693,409 | 1.45% | 344,386,243 |
| 2021-04-15 | 2021-04-13 | 8.072 | 41,089,340 | -591,976 | 1.39% | 331,671,108 |
| 2021-04-14 | 2021-04-12 | 7.905 | 41,681,316 | -13,454 | 1.41% | 329,478,870 |
| 2021-04-13 | 2021-04-09 | 7.816 | 41,694,770 | +4,771,684 | 1.41% | 325,866,346 |
| 2021-04-12 | 2021-04-08 | 8.384 | 36,923,086 | +1,565,149 | 1.25% | 309,567,773 |
| 2021-04-09 | 2021-04-07 | 8.306 | 35,357,937 | +1,215,880 | 1.20% | 293,685,903 |
| 2021-04-08 | 2021-04-01 | 8.105 | 34,142,057 | +684,061 | 1.16% | 276,734,945 |
| 2021-04-07 | 2021-03-31 | 8.094 | 33,457,996 | +636,225 | 1.13% | 270,817,332 |
| 2021-04-01 | 2021-03-30 | 8.172 | 32,821,771 | +1,654,842 | 1.11% | 268,229,102 |
| 2021-03-31 | 2021-03-29 | 8.228 | 31,166,929 | +4,928,648 | 1.06% | 256,442,666 |
| 2021-03-30 | 2021-03-26 | 7.793 | 26,238,281 | +8,390,809 | 0.89% | 204,480,767 |
| 2021-03-29 | 2021-03-25 | 6.210 | 17,847,472 | +366,640 | 0.61% | 110,833,696 |
| 2021-03-26 | 2021-03-24 | 6.366 | 17,480,832 | +143,509 | 0.59% | 111,285,381 |
| 2021-03-25 | 2021-03-23 | 6.823 | 17,337,323 | -62,785 | 0.59% | 118,296,902 |
| 2021-03-24 | 2021-03-22 | 6.768 | 17,400,108 | -161,448 | 0.59% | 117,755,322 |
| 2021-03-23 | 2021-03-19 | 6.466 | 17,561,556 | +49,331 | 0.60% | 113,561,441 |
| 2021-03-22 | 2021-03-18 | 6.511 | 17,512,225 | -49,331 | 0.59% | 114,023,426 |
| 2021-03-19 | 2021-03-17 | 6.723 | 17,561,556 | -1,237,888 | 0.60% | 118,064,740 |
| 2021-03-18 | 2021-03-16 | 6.076 | 18,799,444 | +452,951 | 0.64% | 114,230,326 |
| 2021-03-17 | 2021-03-15 | 5.809 | 18,346,493 | -493,313 | 0.62% | 106,568,951 |
| 2021-03-16 | 2021-03-12 | 5.764 | 18,839,806 | -62,785 | 0.64% | 108,594,262 |
| 2021-03-15 | 2021-03-11 | 5.753 | 18,902,591 | -17,939 | 0.64% | 108,745,414 |
| 2021-03-12 | 2021-03-10 | 5.686 | 18,920,530 | +11,960 | 0.64% | 107,582,934 |
| 2021-03-11 | 2021-03-09 | 5.675 | 18,908,570 | +139,024 | 0.64% | 107,304,115 |
| 2021-03-10 | 2021-03-08 | 5.786 | 18,769,546 | +8,970 | 0.64% | 108,607,805 |
| 2021-03-09 | 2021-03-05 | 5.853 | 18,760,576 | -188,954 | 0.64% | 109,810,882 |
| 2021-03-08 | 2021-03-04 | 5.798 | 18,949,530 | -322,896 | 0.64% | 109,860,532 |
| 2021-03-05 | 2021-03-03 | 5.898 | 19,272,426 | -10,165 | 0.65% | 113,666,364 |
| 2021-03-04 | 2021-03-02 | 6.021 | 19,282,591 | -152,478 | 0.65% | 116,091,136 |
| 2021-03-03 | 2021-03-01 | 6.087 | 19,435,069 | -264,596 | 0.66% | 118,309,233 |
| 2021-03-02 | 2021-02-26 | 5.697 | 19,699,665 | -4,119,240 | 0.67% | 112,232,762 |
| 2021-03-01 | 2021-02-25 | 5.820 | 23,818,905 | -511,252 | 0.81% | 138,622,014 |
| 2021-02-26 | 2021-02-24 | 5.474 | 24,330,157 | -22,423 | 0.83% | 133,188,373 |
| 2021-02-25 | 2021-02-23 | 5.664 | 24,352,580 | -927,309 | 0.83% | 137,926,781 |
| 2021-02-24 | 2021-02-22 | 5.530 | 25,279,889 | +246,657 | 0.86% | 139,796,645 |
| 2021-02-23 | 2021-02-19 | 5.798 | 25,033,232 | +336,350 | 0.85% | 145,130,997 |
| 2021-02-22 | 2021-02-18 | 5.831 | 24,696,882 | -13,005 | 0.84% | 144,007,041 |
| 2021-02-19 | 2021-02-17 | 5.563 | 24,709,887 | -86,105 | 0.84% | 137,471,039 |
| 2021-02-18 | 2021-02-16 | 5.552 | 24,795,992 | +441,112 | 0.84% | 137,673,623 |
| 2021-02-17 | 2021-02-11 | 5.641 | 24,354,880 | +468,200 | 0.83% | 137,396,738 |
| 2021-02-16 | 2021-02-09 | 5.575 | 23,886,680 | -42,156 | 0.81% | 133,157,522 |
| 2021-02-10 | 2021-02-08 | 5.575 | 23,928,836 | -191,047 | 0.81% | 133,392,523 |
| 2021-02-09 | 2021-02-05 | 5.519 | 24,119,883 | -21,526 | 0.82% | 133,112,949 |
| 2021-02-08 | 2021-02-04 | 5.675 | 24,141,409 | -252,039 | 0.82% | 136,999,918 |
| 2021-02-05 | 2021-02-03 | 5.708 | 24,393,448 | -334,376 | 0.83% | 139,246,107 |
| 2021-02-04 | 2021-02-02 | 5.708 | 24,727,824 | -69,015 | 0.84% | 141,154,839 |
| 2021-02-03 | 2021-02-01 | 5.597 | 24,796,839 | +71,755 | 0.84% | 138,784,175 |
| 2021-02-02 | 2021-01-29 | 5.352 | 24,725,084 | -1,589,813 | 0.84% | 132,317,999 |
| 2021-02-01 | 2021-01-28 | 5.586 | 26,314,897 | -1,405,045 | 0.89% | 146,987,130 |
| 2021-01-29 | 2021-01-27 | 5.864 | 27,719,942 | -89,545 | 0.94% | 162,561,602 |
| 2021-01-28 | 2021-01-26 | 5.909 | 27,809,487 | +290,906 | 0.94% | 164,326,936 |
| 2021-01-27 | 2021-01-25 | 6.065 | 27,518,581 | +654,761 | 0.93% | 166,903,270 |
| 2021-01-26 | 2021-01-22 | 5.998 | 26,863,820 | +487,630 | 0.91% | 161,135,026 |
| 2021-01-25 | 2021-01-21 | 5.998 | 26,376,190 | -304,958 | 0.89% | 158,210,116 |
| 2021-01-22 | 2021-01-20 | 6.322 | 26,681,148 | -116,601 | 0.91% | 168,665,975 |
| 2021-01-21 | 2021-01-19 | 6.210 | 26,797,749 | -38,568 | 0.91% | 166,415,364 |
| 2021-01-20 | 2021-01-18 | 6.221 | 26,836,317 | +1,112,197 | 0.91% | 166,954,074 |
| 2021-01-19 | 2021-01-15 | 5.775 | 25,724,120 | -458,033 | 0.87% | 148,562,841 |
| 2021-01-18 | 2021-01-14 | 5.686 | 26,182,153 | -269,080 | 0.89% | 148,872,829 |
| 2021-01-15 | 2021-01-13 | 5.809 | 26,451,233 | +254,729 | 0.90% | 153,646,812 |
| 2021-01-14 | 2021-01-12 | 5.842 | 26,196,504 | +525,155 | 0.89% | 153,043,375 |
| 2021-01-13 | 2021-01-11 | 5.753 | 25,671,349 | -2,081,482 | 0.87% | 147,685,651 |
| 2021-01-12 | 2021-01-08 | 5.876 | 27,752,831 | -1,780,412 | 0.94% | 163,063,897 |
| 2021-01-11 | 2021-01-07 | 5.396 | 29,533,243 | -282,085 | 1.00% | 159,366,271 |
| 2021-01-08 | 2021-01-06 | 5.519 | 29,815,328 | +4,476,316 | 1.01% | 164,545,004 |
| 2021-01-07 | 2021-01-05 | 4.393 | 25,339,012 | -72,979 | 0.86% | 111,307,854 |
| 2021-01-06 | 2021-01-04 | 4.504 | 25,411,991 | -825,391 | 0.86% | 114,461,641 |
| 2021-01-05 | 2020-12-31 | 4.504 | 26,237,382 | -374,021 | 0.89% | 118,179,398 |
| 2021-01-04 | 2020-12-29 | 4.538 | 26,611,403 | +58,301 | 0.90% | 120,754,157 |
| 2020-12-30 | 2020-12-28 | 4.448 | 26,553,102 | +22,423 | 0.90% | 118,121,260 |
| 2020-12-29 | 2020-12-24 | 4.783 | 26,530,679 | -251,141 | 0.90% | 126,895,309 |
| 2020-12-28 | 2020-12-22 | 4.972 | 26,781,820 | -143,510 | 0.91% | 133,172,593 |
| 2020-12-23 | 2020-12-21 | 5.207 | 26,925,330 | +53,816 | 0.91% | 140,190,255 |
| 2020-12-22 | 2020-12-18 | 4.961 | 26,871,514 | -17,938 | 0.91% | 133,319,003 |
| 2020-12-21 | 2020-12-17 | 4.861 | 26,889,452 | +62,785 | 0.91% | 130,709,860 |
| 2020-12-18 | 2020-12-16 | 4.939 | 26,826,667 | +22,423 | 0.91% | 132,498,315 |
| 2020-12-17 | 2020-12-15 | 4.861 | 26,804,244 | -2,870,186 | 0.91% | 130,295,664 |
| 2020-12-16 | 2020-12-14 | 4.984 | 29,674,430 | -13,004 | 1.01% | 147,886,939 |
| 2020-12-15 | 2020-12-11 | 4.883 | 29,687,434 | -107,333 | 1.01% | 144,972,852 |
| 2020-12-14 | 2020-12-10 | 5.129 | 29,794,767 | -690,638 | 1.01% | 152,805,060 |
| 2020-12-11 | 2020-12-09 | 5.106 | 30,485,405 | +22,423 | 1.03% | 155,667,287 |
| 2020-12-10 | 2020-12-08 | 5.285 | 30,462,982 | -44,847 | 1.03% | 160,986,947 |
| 2020-12-09 | 2020-12-07 | 5.418 | 30,507,829 | +308,845 | 1.03% | 165,305,568 |
| 2020-12-08 | 2020-12-04 | 5.463 | 30,198,984 | +587,491 | 1.02% | 164,978,869 |
| 2020-12-07 | 2020-12-03 | 5.753 | 29,611,493 | +1,453,032 | 1.00% | 170,353,051 |
| 2020-12-04 | 2020-12-02 | 5.385 | 28,158,461 | +143,509 | 0.96% | 151,633,778 |
| 2020-12-03 | 2020-12-01 | 5.519 | 28,014,952 | +26,908 | 0.95% | 154,609,078 |
| 2020-12-02 | 2020-11-30 | 5.653 | 27,988,044 | -3,340,608 | 0.95% | 158,205,077 |
| 2020-12-01 | 2020-11-27 | 5.664 | 31,328,652 | -521,715 | 1.06% | 177,437,468 |
| 2020-11-30 | 2020-11-26 | 5.095 | 31,850,367 | -2,918,671 | 1.08% | 162,282,075 |
| 2020-11-27 | 2020-11-25 | 5.117 | 34,769,038 | -13,862,239 | 1.18% | 177,928,399 |
| 2020-11-26 | 2020-11-24 | 5.184 | 48,631,277 | -402,705 | 1.65% | 252,120,719 |
| 2020-11-25 | 2020-11-23 | 5.285 | 49,033,982 | -2,951,197 | 1.66% | 259,128,640 |
| 2020-11-24 | 2020-11-20 | 5.385 | 51,985,179 | +538,173 | 1.76% | 279,941,048 |
| 2020-11-23 | 2020-11-19 | 5.463 | 51,447,006 | -2,499,820 | 1.75% | 281,058,093 |
| 2020-11-20 | 2020-11-18 | 5.586 | 53,946,826 | -1,477,472 | 1.83% | 301,330,806 |
| 2020-11-19 | 2020-11-17 | 5.619 | 55,424,298 | -1,701,252 | 1.88% | 311,437,316 |
| 2020-11-18 | 2020-11-16 | 5.775 | 57,125,550 | -681,670 | 1.94% | 329,913,483 |
| 2020-11-17 | 2020-11-13 | 5.820 | 57,807,220 | -167,252 | 1.96% | 336,428,282 |
| 2020-11-16 | 2020-11-12 | 5.809 | 57,974,472 | +6,578 | 1.97% | 336,755,297 |
| 2020-11-13 | 2020-11-11 | 5.820 | 57,967,894 | +578,522 | 1.97% | 337,363,377 |
| 2020-11-12 | 2020-11-10 | 6.009 | 57,389,372 | +269,080 | 1.95% | 344,873,756 |
| 2020-11-11 | 2020-11-09 | 6.054 | 57,120,292 | -55,071 | 1.94% | 345,804,116 |
| 2020-11-10 | 2020-11-06 | 6.087 | 57,175,363 | +93,891 | 1.94% | 348,049,876 |
| 2020-11-09 | 2020-11-05 | 6.333 | 57,081,472 | +470,889 | 1.94% | 361,479,281 |
| 2020-11-06 | 2020-11-04 | 6.132 | 56,610,583 | +442,189 | 1.92% | 347,136,457 |
| 2020-11-05 | 2020-11-03 | 6.132 | 56,168,394 | +128,750 | 1.91% | 344,424,952 |
| 2020-11-04 | 2020-11-02 | 6.121 | 56,039,644 | +4,484 | 1.90% | 343,010,664 |
| 2020-11-03 | 2020-10-30 | 6.255 | 56,035,160 | +103,148 | 1.90% | 350,480,119 |
| 2020-11-02 | 2020-10-29 | 6.545 | 55,932,012 | +413,894 | 1.90% | 366,048,350 |
| 2020-10-30 | 2020-10-28 | 6.355 | 55,518,118 | -95,244 | 1.88% | 352,816,999 |
| 2020-10-29 | 2020-10-27 | 6.288 | 55,613,362 | -45,986 | 1.89% | 349,702,039 |
| 2020-10-28 | 2020-10-23 | 6.388 | 55,659,348 | +466,315 | 1.89% | 355,576,169 |
| 2020-10-27 | 2020-10-22 | 6.623 | 55,193,033 | -4,484 | 1.87% | 365,519,554 |
| 2020-10-23 | 2020-10-21 | 6.600 | 55,197,517 | +623,368 | 1.87% | 364,318,444 |
| 2020-10-22 | 2020-10-20 | 6.768 | 54,574,149 | +94,178 | 1.85% | 369,330,840 |
| 2020-10-21 | 2020-10-19 | 6.801 | 54,479,971 | -305,226 | 1.85% | 370,515,698 |
| 2020-10-20 | 2020-10-16 | 7.124 | 54,785,197 | +103,416 | 1.86% | 390,304,893 |
| 2020-10-19 | 2020-10-15 | 6.846 | 54,681,781 | +190,150 | 1.85% | 374,326,809 |
| 2020-10-16 | 2020-10-14 | 7.191 | 54,491,631 | +38,658 | 1.85% | 391,858,644 |
| 2020-10-15 | 2020-10-12 | 7.113 | 54,452,973 | -468,288 | 1.85% | 387,330,936 |
| 2020-10-14 | 2020-10-09 | 7.158 | 54,921,261 | +17,939 | 1.86% | 393,111,219 |
| 2020-10-12 | 2020-10-08 | 7.057 | 54,903,322 | +183,871 | 1.86% | 387,473,712 |
| 2020-10-09 | 2020-10-07 | 7.024 | 54,719,451 | -14,948 | 1.86% | 384,345,845 |
| 2020-10-08 | 2020-10-06 | 7.124 | 54,734,399 | +22,423 | 1.86% | 389,942,994 |
| 2020-10-07 | 2020-10-05 | 7.158 | 54,711,976 | -103,147 | 1.86% | 391,613,215 |
| 2020-10-06 | 2020-09-30 | 7.046 | 54,815,123 | +104,362 | 1.86% | 386,240,118 |
| 2020-10-05 | 2020-09-29 | 7.013 | 54,710,761 | -14,650 | 1.86% | 383,674,832 |
| 2020-09-30 | 2020-09-28 | 7.035 | 54,725,411 | -415,818 | 1.86% | 384,997,847 |
| 2020-09-29 | 2020-09-25 | 6.912 | 55,141,229 | -197,523 | 1.87% | 381,160,634 |
| 2020-09-28 | 2020-09-24 | 7.002 | 55,338,752 | -708,577 | 1.88% | 387,461,820 |
| 2020-09-25 | 2020-09-23 | 7.191 | 56,047,329 | +394,650 | 1.90% | 403,045,935 |
| 2020-09-24 | 2020-09-22 | 7.269 | 55,652,679 | -31,392 | 1.89% | 404,551,281 |
| 2020-09-23 | 2020-09-21 | 7.147 | 55,684,071 | +58,300 | 1.89% | 397,950,375 |
| 2020-09-22 | 2020-09-18 | 7.358 | 55,625,771 | -1,013,583 | 1.89% | 409,317,101 |
| 2020-09-21 | 2020-09-17 | 7.213 | 56,639,354 | -271,682 | 1.92% | 408,566,244 |
| 2020-09-18 | 2020-09-16 | 7.503 | 56,911,036 | +13,454 | 1.93% | 427,023,195 |
| 2020-09-17 | 2020-09-15 | 7.526 | 56,897,582 | -108,350 | 1.93% | 428,190,959 |
| 2020-09-16 | 2020-09-14 | 7.606 | 57,005,932 | -127,813 | 1.93% | 433,586,969 |
| 2020-09-15 | 2020-09-11 | 7.449 | 57,133,745 | +274,248 | 1.94% | 425,612,309 |
| 2020-09-14 | 2020-09-10 | 7.438 | 56,859,497 | -71,523 | 1.93% | 422,933,335 |
| 2020-09-11 | 2020-09-09 | 7.393 | 56,931,020 | -26,821 | 1.94% | 420,918,179 |
| 2020-09-10 | 2020-09-08 | 7.494 | 56,957,841 | -290,560 | 1.94% | 426,850,289 |
| 2020-09-09 | 2020-09-07 | 7.472 | 57,248,401 | +409,199 | 1.95% | 427,747,108 |
| 2020-09-08 | 2020-09-04 | 7.628 | 56,839,202 | -3,383,908 | 1.93% | 433,590,347 |
| 2020-09-07 | 2020-09-03 | 7.662 | 60,223,110 | -2,199,318 | 2.05% | 461,424,881 |
| 2020-09-04 | 2020-09-02 | 7.785 | 62,422,428 | +724,166 | 2.12% | 485,956,231 |
| 2020-09-03 | 2020-09-01 | 7.830 | 61,698,262 | +303,971 | 2.10% | 483,079,078 |
| 2020-09-02 | 2020-08-31 | 7.819 | 61,394,291 | -2,653,664 | 2.09% | 480,012,362 |
| 2020-09-01 | 2020-08-28 | 7.930 | 64,047,955 | -347,242 | 2.18% | 507,924,031 |
| 2020-08-31 | 2020-08-27 | 7.684 | 64,395,197 | -479,290 | 2.19% | 494,831,652 |
| 2020-08-28 | 2020-08-26 | 7.662 | 64,874,487 | -474,373 | 2.21% | 497,063,377 |
| 2020-08-27 | 2020-08-25 | 7.807 | 65,348,860 | -13,411 | 2.22% | 510,200,285 |
| 2020-08-26 | 2020-08-24 | 7.908 | 65,362,271 | +20,563 | 2.22% | 516,884,853 |
| 2020-08-25 | 2020-08-21 | 8.288 | 65,341,708 | -166,738 | 2.22% | 541,571,683 |
| 2020-08-24 | 2020-08-20 | 8.691 | 65,508,446 | +505,128 | 2.23% | 569,331,973 |
| 2020-08-21 | 2020-08-19 | 8.848 | 65,003,318 | +13,475 | 2.21% | 575,121,054 |
| 2020-08-20 | 2020-08-18 | 8.780 | 64,989,843 | +156,455 | 2.21% | 570,640,252 |
| 2020-08-19 | 2020-08-17 | 8.501 | 64,833,388 | -17,880 | 2.21% | 551,137,000 |
| 2020-08-18 | 2020-08-14 | 8.747 | 64,851,268 | +36,950 | 2.21% | 567,247,360 |
| 2020-08-17 | 2020-08-13 | 8.490 | 64,814,318 | +263,739 | 2.21% | 550,249,922 |
| 2020-08-14 | 2020-08-12 | 8.467 | 64,550,579 | -98,343 | 2.20% | 546,566,840 |
| 2020-08-13 | 2020-08-11 | 8.657 | 64,648,922 | -147,515 | 2.20% | 559,692,525 |
| 2020-08-12 | 2020-08-10 | 8.859 | 64,796,437 | -49,172 | 2.21% | 574,015,428 |
| 2020-08-11 | 2020-08-07 | 9.094 | 64,845,609 | -143,045 | 2.21% | 589,682,687 |
| 2020-08-10 | 2020-08-06 | 9.217 | 64,988,654 | +89,403 | 2.21% | 598,979,573 |
| 2020-08-07 | 2020-08-05 | 9.138 | 64,899,251 | -13,411 | 2.21% | 593,074,156 |
| 2020-08-06 | 2020-08-04 | 9.161 | 64,912,662 | -8,940 | 2.21% | 594,648,845 |
| 2020-08-05 | 2020-08-03 | 9.015 | 64,921,602 | -134,105 | 2.21% | 585,290,571 |
| 2020-08-04 | 2020-07-31 | 9.049 | 65,055,707 | -54,544 | 2.21% | 588,682,575 |
| 2020-07-31 | 2020-07-29 | 9.183 | 65,110,251 | -53,642 | 2.22% | 597,915,463 |
| 2020-07-30 | 2020-07-28 | 9.183 | 65,163,893 | +263,808 | 2.22% | 598,408,064 |
| 2020-07-29 | 2020-07-27 | 9.172 | 64,900,085 | +2,714,718 | 2.21% | 595,259,556 |
| 2020-07-28 | 2020-07-24 | 9.396 | 62,185,367 | +5,355,326 | 2.12% | 584,271,559 |
| 2020-07-27 | 2020-07-23 | 9.575 | 56,830,041 | +511,685 | 1.93% | 544,125,391 |
| 2020-07-24 | 2020-07-22 | 9.563 | 56,318,356 | +22,351 | 1.92% | 538,596,270 |
| 2020-07-23 | 2020-07-21 | 9.709 | 56,296,005 | -8,941 | 1.92% | 546,568,451 |
| 2020-07-22 | 2020-07-20 | 9.284 | 56,304,946 | -44,701 | 1.92% | 522,723,346 |
| 2020-07-21 | 2020-07-17 | 9.250 | 56,349,647 | -250,329 | 1.92% | 521,247,479 |
| 2020-07-20 | 2020-07-16 | 9.038 | 56,599,976 | +330,792 | 1.93% | 511,534,425 |
| 2020-07-17 | 2020-07-15 | 9.709 | 56,269,184 | -343,854 | 1.91% | 546,308,051 |
| 2020-07-16 | 2020-07-14 | 9.686 | 56,613,038 | +710,755 | 1.93% | 548,380,005 |
| 2020-07-15 | 2020-07-13 | 10.078 | 55,902,283 | -737,817 | 1.90% | 563,380,218 |
| 2020-07-14 | 2020-07-10 | 10.056 | 56,640,100 | +166,291 | 1.93% | 569,548,827 |
| 2020-07-13 | 2020-07-09 | 9.340 | 56,473,809 | -455,956 | 1.92% | 527,449,414 |
| 2020-07-10 | 2020-07-08 | 9.273 | 56,929,765 | -666,054 | 1.94% | 527,887,259 |
| 2020-07-09 | 2020-07-07 | 9.329 | 57,595,819 | -63,177 | 1.96% | 537,284,445 |
| 2020-07-08 | 2020-07-06 | 9.138 | 57,658,996 | +3,120,169 | 1.96% | 526,909,939 |
| 2020-07-07 | 2020-07-03 | 9.150 | 54,538,827 | +106,688 | 1.86% | 499,006,675 |
| 2020-07-06 | 2020-07-02 | 9.575 | 54,432,139 | -406,784 | 1.85% | 521,166,418 |
| 2020-07-03 | 2020-06-30 | 9.172 | 54,838,923 | -138,575 | 1.87% | 502,979,202 |
| 2020-07-02 | 2020-06-29 | 9.150 | 54,977,498 | +13,411 | 1.87% | 503,020,325 |
| 2020-06-30 | 2020-06-26 | 9.384 | 54,964,087 | +44,701 | 1.87% | 515,808,195 |
| 2020-06-29 | 2020-06-24 | 9.027 | 54,919,386 | -134,104 | 1.87% | 495,731,443 |
| 2020-06-26 | 2020-06-23 | 9.273 | 55,053,490 | +125,164 | 1.87% | 510,489,301 |
| 2020-06-24 | 2020-06-22 | 9.217 | 54,928,326 | -161,521 | 1.87% | 506,256,758 |
| 2020-06-23 | 2020-06-19 | 9.270 | 55,089,847 | +411,552 | 1.87% | 510,709,054 |
| 2020-06-22 | 2020-06-18 | 9.136 | 54,678,295 | +211,860 | 1.86% | 499,529,697 |
| 2020-06-19 | 2020-06-17 | 8.866 | 54,466,435 | -276,210 | 1.86% | 482,923,106 |
| 2020-06-18 | 2020-06-16 | 8.967 | 54,742,645 | +244,432 | 1.87% | 490,901,660 |
| 2020-06-17 | 2020-06-15 | 8.620 | 54,498,213 | +298,485 | 1.86% | 469,748,526 |
| 2020-06-16 | 2020-06-12 | 9.012 | 54,199,728 | +690,525 | 1.85% | 488,466,288 |
| 2020-06-15 | 2020-06-11 | 8.967 | 53,509,203 | +712,801 | 1.83% | 479,840,836 |
| 2020-06-12 | 2020-06-10 | 9.024 | 52,796,402 | +989,011 | 1.80% | 476,411,591 |
| 2020-06-11 | 2020-06-09 | 8.844 | 51,807,391 | +501,856 | 1.77% | 458,183,962 |
| 2020-06-10 | 2020-06-08 | 8.765 | 51,305,535 | +294,030 | 1.75% | 449,714,819 |
| 2020-06-09 | 2020-06-05 | 9.203 | 51,011,505 | +206,516 | 1.74% | 469,465,771 |
| 2020-06-08 | 2020-06-04 | 9.349 | 50,804,989 | +173,746 | 1.73% | 474,977,795 |
| 2020-06-05 | 2020-06-03 | 9.742 | 50,631,243 | -84,646 | 1.73% | 493,242,237 |
| 2020-06-04 | 2020-06-02 | 9.877 | 50,715,889 | -164,835 | 1.73% | 500,897,263 |
| 2020-06-03 | 2020-06-01 | 9.843 | 50,880,724 | +62,370 | 1.74% | 500,812,107 |
| 2020-06-02 | 2020-05-29 | 9.843 | 50,818,354 | +8,065,815 | 1.74% | 500,198,208 |
| 2020-06-01 | 2020-05-28 | 9.226 | 42,752,539 | -308,583 | 1.46% | 394,417,043 |
| 2020-05-29 | 2020-05-27 | 9.091 | 43,061,122 | +290,145 | 1.47% | 391,464,428 |
| 2020-05-28 | 2020-05-26 | 9.551 | 42,770,977 | +1,519,156 | 1.46% | 408,508,102 |
| 2020-05-27 | 2020-05-25 | 9.540 | 41,251,821 | +17,227 | 1.41% | 393,535,571 |
| 2020-05-26 | 2020-05-22 | 9.158 | 41,234,594 | +1,104,841 | 1.41% | 377,636,380 |
| 2020-05-25 | 2020-05-21 | 9.484 | 40,129,753 | +320,760 | 1.37% | 380,579,279 |
| 2020-05-22 | 2020-05-20 | 9.753 | 39,808,993 | -245,025 | 1.36% | 388,260,234 |
| 2020-05-21 | 2020-05-19 | 10.112 | 40,054,018 | +191,565 | 1.37% | 405,035,252 |
| 2020-05-20 | 2020-05-18 | 10.123 | 39,862,453 | +22,275 | 1.36% | 403,545,493 |
| 2020-05-19 | 2020-05-15 | 10.123 | 39,840,178 | +13,365 | 1.36% | 403,319,993 |
| 2020-05-18 | 2020-05-14 | 10.191 | 39,826,813 | +3,461 | 1.36% | 405,866,632 |
| 2020-05-15 | 2020-05-13 | 10.213 | 39,823,352 | +53,460 | 1.36% | 406,725,263 |
| 2020-05-14 | 2020-05-12 | 10.157 | 39,769,892 | +44,550 | 1.36% | 403,947,509 |
| 2020-05-13 | 2020-05-11 | 10.281 | 39,725,342 | +40,095 | 1.36% | 408,399,369 |
| 2020-05-12 | 2020-05-08 | 10.224 | 39,685,247 | -84,645 | 1.36% | 405,760,165 |
| 2020-05-11 | 2020-05-07 | 9.652 | 39,769,892 | +17,227 | 1.36% | 383,861,721 |
| 2020-05-08 | 2020-05-06 | 9.349 | 39,752,665 | +36,849 | 1.36% | 371,649,193 |
| 2020-05-07 | 2020-05-05 | 9.371 | 39,715,816 | -49,005 | 1.36% | 372,196,178 |
| 2020-05-06 | 2020-05-04 | 9.450 | 39,764,821 | +22,275 | 1.36% | 375,779,485 |
| 2020-05-05 | 2020-04-29 | 9.641 | 39,742,546 | +320,552 | 1.36% | 383,151,732 |
| 2020-05-04 | 2020-04-28 | 9.540 | 39,421,994 | +146,422 | 1.35% | 376,079,324 |
| 2020-04-29 | 2020-04-27 | 9.416 | 39,275,572 | +44,550 | 1.34% | 369,833,650 |
| 2020-04-28 | 2020-04-24 | 9.461 | 39,231,022 | -214,434 | 1.34% | 371,175,362 |
| 2020-04-27 | 2020-04-23 | 9.697 | 39,445,456 | +106,921 | 1.35% | 382,501,081 |
| 2020-04-24 | 2020-04-22 | 9.719 | 39,338,535 | +49,005 | 1.34% | 382,347,292 |
| 2020-04-23 | 2020-04-21 | 9.562 | 39,289,530 | -383,131 | 1.34% | 375,697,558 |
| 2020-04-22 | 2020-04-20 | 9.607 | 39,672,661 | -68,904 | 1.35% | 381,142,203 |
| 2020-04-21 | 2020-04-17 | 9.327 | 39,741,565 | -135,432 | 1.36% | 370,653,353 |
| 2020-04-20 | 2020-04-16 | 9.371 | 39,876,997 | -172,649 | 1.36% | 373,706,683 |
| 2020-04-17 | 2020-04-15 | 9.203 | 40,049,646 | -338,580 | 1.37% | 368,582,302 |
| 2020-04-16 | 2020-04-14 | 9.371 | 40,388,226 | -947,498 | 1.38% | 378,497,658 |
| 2020-04-15 | 2020-04-09 | 8.979 | 41,335,724 | -111,969 | 1.41% | 371,139,757 |
| 2020-04-14 | 2020-04-08 | 8.732 | 41,447,693 | +31,185 | 1.42% | 361,911,100 |
| 2020-04-09 | 2020-04-07 | 8.732 | 41,416,508 | +92,368 | 1.41% | 361,638,800 |
| 2020-04-08 | 2020-04-06 | 8.676 | 41,324,140 | +49,005 | 1.41% | 358,513,292 |
| 2020-04-07 | 2020-04-03 | 8.451 | 41,275,135 | +11,257 | 1.41% | 348,823,249 |
| 2020-04-06 | 2020-04-02 | 8.384 | 41,263,878 | +31,185 | 1.41% | 345,949,404 |
| 2020-04-03 | 2020-04-01 | 8.114 | 41,232,693 | -299,673 | 1.41% | 334,581,514 |
| 2020-04-02 | 2020-03-31 | 8.193 | 41,532,366 | -26,730 | 1.42% | 340,276,123 |
| 2020-04-01 | 2020-03-30 | 7.845 | 41,559,096 | +87,673 | 1.42% | 326,035,741 |
| 2020-03-31 | 2020-03-27 | 7.845 | 41,471,423 | +129,383 | 1.42% | 325,347,937 |
| 2020-03-30 | 2020-03-26 | 7.710 | 41,342,040 | +230,502 | 1.41% | 318,764,966 |
| 2020-03-27 | 2020-03-25 | 7.744 | 41,111,538 | -3,899,836 | 1.40% | 318,371,922 |
| 2020-03-26 | 2020-03-24 | 7.407 | 45,011,374 | -1,823,608 | 1.54% | 333,417,315 |
| 2020-03-25 | 2020-03-23 | 6.880 | 46,834,982 | -96,377 | 1.60% | 322,220,210 |
| 2020-03-24 | 2020-03-20 | 6.947 | 46,931,359 | +273,927 | 1.60% | 326,043,633 |
| 2020-03-23 | 2020-03-19 | 6.622 | 46,657,432 | -17,820 | 1.59% | 308,954,686 |
| 2020-03-20 | 2020-03-18 | 6.330 | 46,675,252 | +26,730 | 1.59% | 295,452,534 |
| 2020-03-19 | 2020-03-17 | 6.251 | 46,648,522 | -40,748 | 1.59% | 291,618,470 |
| 2020-03-18 | 2020-03-16 | 6.566 | 46,689,270 | -47,223 | 1.59% | 306,545,464 |
| 2020-03-17 | 2020-03-13 | 7.217 | 46,736,493 | -926,632 | 1.60% | 337,278,795 |
| 2020-03-16 | 2020-03-12 | 7.419 | 47,663,125 | -1,474,606 | 1.63% | 353,594,838 |
| 2020-03-13 | 2020-03-11 | 7.722 | 49,137,731 | -1,081,371 | 1.68% | 379,424,596 |
| 2020-03-12 | 2020-03-10 | 7.430 | 50,219,102 | +1,991,386 | 1.71% | 373,120,298 |
| 2020-03-11 | 2020-03-09 | 7.430 | 48,227,716 | -102,465 | 1.65% | 358,324,603 |
| 2020-03-10 | 2020-03-06 | 7.677 | 48,330,181 | +583,606 | 1.65% | 371,019,270 |
| 2020-03-09 | 2020-03-05 | 7.789 | 47,746,575 | -258,390 | 1.63% | 371,897,825 |
| 2020-03-06 | 2020-03-04 | 7.497 | 48,004,965 | +8,268 | 1.64% | 359,902,252 |
| 2020-03-05 | 2020-03-03 | 7.374 | 47,996,697 | -190,139 | 1.64% | 353,914,751 |
| 2020-03-04 | 2020-03-02 | 7.194 | 48,186,836 | -59,186 | 1.65% | 346,663,713 |
| 2020-03-03 | 2020-02-28 | 7.071 | 48,246,022 | -17,106 | 1.65% | 341,133,212 |
| 2020-03-02 | 2020-02-27 | 7.385 | 48,263,128 | -1,699,370 | 1.65% | 356,421,015 |
| 2020-02-28 | 2020-02-26 | 6.947 | 49,962,498 | -40,689 | 1.71% | 347,101,697 |
| 2020-02-27 | 2020-02-25 | 7.059 | 50,003,187 | -53,460 | 1.71% | 352,996,399 |
| 2020-02-26 | 2020-02-24 | 6.857 | 50,056,647 | -102,094 | 1.71% | 343,261,353 |
| 2020-02-25 | 2020-02-21 | 7.015 | 50,158,741 | +26,730 | 1.71% | 351,842,735 |
| 2020-02-24 | 2020-02-20 | 7.071 | 50,132,011 | +7,722 | 1.71% | 354,468,477 |
| 2020-02-21 | 2020-02-19 | 7.071 | 50,124,289 | +252,451 | 1.71% | 354,413,877 |
| 2020-02-20 | 2020-02-18 | 7.093 | 49,871,838 | -3,426,165 | 1.70% | 353,748,328 |
| 2020-02-19 | 2020-02-17 | 7.015 | 53,298,003 | -1,532,522 | 1.82% | 373,863,354 |
| 2020-02-18 | 2020-02-14 | 6.914 | 54,830,525 | -3,189,782 | 1.87% | 379,074,927 |
| 2020-02-17 | 2020-02-13 | 6.678 | 58,020,307 | -26,730 | 1.98% | 387,452,914 |
| 2020-02-14 | 2020-02-12 | 6.498 | 58,047,037 | -44,550 | 1.98% | 377,207,712 |
| 2020-02-13 | 2020-02-11 | 6.397 | 58,091,587 | +84,645 | 1.98% | 371,629,380 |
| 2020-02-12 | 2020-02-10 | 5.971 | 58,006,942 | -62,370 | 1.98% | 346,348,688 |
| 2020-02-11 | 2020-02-07 | 5.825 | 58,069,312 | +159,133 | 1.98% | 338,248,580 |
| 2020-02-10 | 2020-02-06 | 5.814 | 57,910,179 | -60,745,047 | 1.98% | 336,671,699 |
| 2020-02-07 | 2020-02-05 | 5.668 | 118,655,226 | -209,386 | 4.05% | 672,512,239 |
| 2020-02-06 | 2020-02-04 | 5.679 | 118,864,612 | +124,740 | 4.06% | 675,033,052 |
| 2020-02-05 | 2020-02-03 | 5.522 | 118,739,872 | -13,365 | 4.05% | 655,667,448 |
| 2020-02-04 | 2020-01-31 | 5.342 | 118,753,237 | +31,185 | 4.05% | 634,416,330 |
| 2020-02-03 | 2020-01-30 | 5.354 | 118,722,052 | -594 | 4.05% | 635,582,187 |
| 2020-01-31 | 2020-01-29 | 5.612 | 118,722,646 | -32,548 | 4.05% | 666,232,041 |
| 2020-01-30 | 2020-01-24 | 5.758 | 118,755,194 | -1,980,353 | 4.06% | 683,741,472 |
| 2020-01-29 | 2020-01-22 | 5.679 | 120,735,547 | +50,369 | 4.12% | 685,658,106 |
| 2020-01-23 | 2020-01-21 | 5.645 | 120,685,178 | -1,024,214 | 4.12% | 681,308,589 |
| 2020-01-22 | 2020-01-20 | 5.836 | 121,709,392 | -525,691 | 4.16% | 710,312,374 |
| 2020-01-21 | 2020-01-17 | 5.881 | 122,235,083 | +298,485 | 4.17% | 718,867,919 |
| 2020-01-20 | 2020-01-16 | 5.926 | 121,936,598 | -4,238,447 | 4.16% | 722,586,661 |
| 2020-01-17 | 2020-01-15 | 5.701 | 126,175,045 | -15,741 | 4.31% | 719,381,267 |
| 2020-01-16 | 2020-01-14 | 5.780 | 126,190,786 | -406,342 | 4.31% | 729,384,984 |
| 2020-01-15 | 2020-01-13 | 5.892 | 126,597,128 | +225,424 | 4.32% | 745,942,068 |
| 2020-01-14 | 2020-01-10 | 5.814 | 126,371,704 | -93,555 | 4.32% | 734,685,629 |
| 2020-01-13 | 2020-01-09 | 5.825 | 126,465,259 | +387,585 | 4.32% | 736,648,891 |
| 2020-01-10 | 2020-01-08 | 5.522 | 126,077,674 | -19,008 | 4.31% | 696,185,918 |
| 2020-01-09 | 2020-01-07 | 5.466 | 126,096,682 | +147,015 | 4.31% | 689,214,751 |
| 2020-01-08 | 2020-01-06 | 5.477 | 125,949,667 | -213,840 | 4.30% | 689,824,777 |
| 2020-01-07 | 2020-01-03 | 5.522 | 126,163,507 | +97,118 | 4.31% | 696,659,878 |
| 2020-01-06 | 2020-01-02 | 5.600 | 126,066,389 | -94,447 | 4.30% | 706,027,801 |
| 2020-01-03 | 2019-12-31 | 5.499 | 126,160,836 | +179,225 | 4.31% | 693,813,238 |
| 2020-01-02 | 2019-12-27 | 5.645 | 125,981,611 | -284,228 | 4.30% | 711,208,742 |
| 2019-12-30 | 2019-12-24 | 5.746 | 126,265,839 | +8,013 | 4.31% | 725,567,420 |
| 2019-12-27 | 2019-12-20 | 5.623 | 126,257,826 | +436,591 | 4.31% | 709,934,001 |
| 2019-12-23 | 2019-12-19 | 5.657 | 125,821,235 | -155,925 | 4.30% | 711,715,500 |
| 2019-12-20 | 2019-12-18 | 5.488 | 125,977,160 | -760,322 | 4.30% | 691,389,240 |
| 2019-12-19 | 2019-12-17 | 5.556 | 126,737,482 | -672,705 | 4.33% | 704,096,551 |
| 2019-12-18 | 2019-12-16 | 5.533 | 127,410,187 | -592,516 | 4.35% | 704,973,864 |
| 2019-12-17 | 2019-12-13 | 5.488 | 128,002,703 | -642,438 | 4.37% | 702,505,847 |
| 2019-12-16 | 2019-12-12 | 5.455 | 128,645,141 | -3,179,955 | 4.39% | 701,700,200 |
| 2019-12-13 | 2019-12-11 | 5.477 | 131,825,096 | -701,736 | 4.50% | 722,004,430 |
| 2019-12-12 | 2019-12-10 | 5.387 | 132,526,832 | -824,005 | 4.53% | 713,948,684 |
| 2019-12-11 | 2019-12-09 | 5.443 | 133,350,837 | -899,682 | 4.55% | 725,870,971 |
| 2019-12-10 | 2019-12-06 | 5.443 | 134,250,519 | -182,655 | 4.58% | 730,768,226 |
| 2019-12-09 | 2019-12-05 | 5.398 | 134,433,174 | -749,945 | 4.59% | 725,727,320 |
| 2019-12-06 | 2019-12-04 | 5.410 | 135,183,119 | +49,005 | 4.62% | 731,293,047 |
| 2019-12-05 | 2019-12-03 | 5.455 | 135,134,114 | -7,470 | 4.61% | 737,094,570 |
| 2019-12-04 | 2019-12-02 | 5.477 | 135,141,584 | -110,484 | 4.61% | 740,168,794 |
| 2019-12-03 | 2019-11-29 | 5.410 | 135,252,068 | -35,495 | 4.62% | 731,666,037 |
| 2019-12-02 | 2019-11-28 | 5.511 | 135,287,563 | +61,139 | 4.62% | 745,523,452 |
| 2019-11-29 | 2019-11-27 | 5.556 | 135,226,424 | -127,606 | 4.62% | 751,257,302 |
| 2019-11-28 | 2019-11-26 | 5.679 | 135,354,030 | +1,588,006 | 4.62% | 768,676,584 |
| 2019-11-27 | 2019-11-25 | 5.600 | 133,766,024 | +335,800 | 4.57% | 749,149,179 |
| 2019-11-26 | 2019-11-22 | 5.567 | 133,430,224 | -2,666,169 | 4.56% | 742,775,953 |
| 2019-11-25 | 2019-11-21 | 5.713 | 136,096,393 | -1,230,789 | 4.65% | 777,474,836 |
| 2019-11-22 | 2019-11-20 | 5.836 | 137,327,182 | +730,297 | 4.69% | 801,459,896 |
| 2019-11-21 | 2019-11-19 | 5.836 | 136,596,885 | -2,253,644 | 4.66% | 797,197,784 |
| 2019-11-20 | 2019-11-18 | 5.836 | 138,850,529 | -561,939 | 4.74% | 810,350,354 |
| 2019-11-19 | 2019-11-15 | 5.511 | 139,412,468 | -2,418,341 | 4.76% | 768,254,391 |
| 2019-11-18 | 2019-11-14 | 5.499 | 141,830,809 | -104,014 | 4.84% | 779,989,226 |
| 2019-11-15 | 2019-11-13 | 5.477 | 141,934,823 | +2,664,226 | 4.85% | 777,375,280 |
| 2019-11-14 | 2019-11-12 | 5.488 | 139,270,597 | +2,359,588 | 4.76% | 764,346,428 |
| 2019-11-13 | 2019-11-11 | 5.208 | 136,911,009 | -383,130 | 4.67% | 712,981,556 |
| 2019-11-12 | 2019-11-08 | 5.286 | 137,294,139 | -29,910 | 4.69% | 725,763,042 |
| 2019-11-11 | 2019-11-07 | 5.354 | 137,324,049 | -997,101 | 4.69% | 735,168,555 |
| 2019-11-08 | 2019-11-06 | 5.354 | 138,321,150 | +645,975 | 4.72% | 740,506,566 |
| 2019-11-07 | 2019-11-05 | 5.309 | 137,675,175 | +2,851,066 | 4.70% | 730,867,620 |
| 2019-11-06 | 2019-11-04 | 5.410 | 134,824,109 | +427,324 | 4.60% | 729,350,930 |
| 2019-11-05 | 2019-11-01 | 5.354 | 134,396,785 | +173,745 | 4.59% | 719,497,356 |
| 2019-11-04 | 2019-10-31 | 5.387 | 134,223,040 | -1,812,664 | 4.58% | 723,086,498 |
| 2019-11-01 | 2019-10-30 | 5.286 | 136,035,704 | +45,514 | 4.65% | 719,110,714 |
| 2019-10-31 | 2019-10-29 | 5.320 | 135,990,190 | -2,325,303 | 4.64% | 723,448,909 |
| 2019-10-30 | 2019-10-28 | 5.297 | 138,315,493 | -6,317,195 | 4.72% | 732,714,475 |
| 2019-10-29 | 2019-10-25 | 5.107 | 144,632,688 | -466,961 | 4.94% | 738,583,835 |
| 2019-10-28 | 2019-10-24 | 4.949 | 145,099,649 | -770,715 | 4.95% | 718,169,398 |
| 2019-10-25 | 2019-10-23 | 4.994 | 145,870,364 | -980,536 | 4.98% | 728,532,653 |
| 2019-10-24 | 2019-10-22 | 5.051 | 146,850,900 | +449,922 | 5.01% | 741,670,611 |
| 2019-10-23 | 2019-10-21 | 5.129 | 146,400,978 | -1,249,064 | 5.00% | 750,900,030 |
| 2019-10-22 | 2019-10-18 | 5.006 | 147,650,042 | -2,374,517 | 5.04% | 739,078,174 |
| 2019-10-21 | 2019-10-17 | 4.792 | 150,024,559 | -231,852 | 5.12% | 718,972,332 |
| 2019-10-18 | 2019-10-16 | 4.691 | 150,256,411 | -1,176,417 | 5.13% | 704,906,048 |
| 2019-10-17 | 2019-10-15 | 4.523 | 151,432,828 | -22,275 | 5.17% | 684,931,315 |
| 2019-10-16 | 2019-10-14 | 4.579 | 151,455,103 | -155,925 | 5.17% | 693,531,222 |
| 2019-10-15 | 2019-10-11 | 4.534 | 151,611,028 | +16,670 | 5.18% | 687,438,896 |
| 2019-10-14 | 2019-10-10 | 4.467 | 151,594,358 | -78,853 | 5.18% | 677,154,945 |
| 2019-10-11 | 2019-10-09 | 4.478 | 151,673,211 | -129,093 | 5.18% | 679,209,451 |
| 2019-10-10 | 2019-10-08 | 4.444 | 151,802,304 | +27,611 | 5.18% | 674,676,360 |
| 2019-10-09 | 2019-10-04 | 4.411 | 151,774,693 | -277,694 | 5.18% | 669,443,389 |
| 2019-10-08 | 2019-10-03 | 4.411 | 152,052,387 | +311,850 | 5.19% | 670,668,234 |
| 2019-10-04 | 2019-10-02 | 4.310 | 151,740,537 | +647,120 | 5.18% | 653,965,420 |
| 2019-10-03 | 2019-09-30 | 4.343 | 151,093,417 | +464,213 | 5.16% | 656,263,804 |
| 2019-10-02 | 2019-09-27 | 4.478 | 150,629,204 | +306,679 | 5.14% | 674,534,272 |
| 2019-09-30 | 2019-09-26 | 4.512 | 150,322,525 | +150,318 | 5.13% | 678,222,290 |
| 2019-09-27 | 2019-09-25 | 4.332 | 150,172,207 | -1,701,811 | 5.13% | 650,577,159 |
| 2019-09-26 | 2019-09-24 | 4.400 | 151,874,018 | -1,742,709 | 5.19% | 668,176,956 |
| 2019-09-25 | 2019-09-23 | 4.332 | 153,616,727 | -553,075 | 5.25% | 665,499,535 |
| 2019-09-24 | 2019-09-20 | 4.433 | 154,169,802 | -1,242,946 | 5.26% | 683,468,265 |
| 2019-09-23 | 2019-09-19 | 4.557 | 155,412,748 | +909,966 | 5.31% | 708,165,258 |
| 2019-09-20 | 2019-09-18 | 4.579 | 154,502,782 | +112,984 | 5.28% | 707,486,913 |
| 2019-09-19 | 2019-09-17 | 4.534 | 154,389,798 | +1,833,151 | 5.27% | 700,038,471 |
| 2019-09-18 | 2019-09-16 | 4.590 | 152,556,647 | +410,281 | 5.21% | 700,287,520 |
| 2019-09-17 | 2019-09-13 | 4.716 | 152,146,366 | -1,612,443 | 5.20% | 717,549,070 |
| 2019-09-16 | 2019-09-12 | 4.682 | 153,758,809 | +24,186 | 5.25% | 719,949,184 |
| 2019-09-13 | 2019-09-11 | 4.660 | 153,734,623 | -238,321 | 5.28% | 716,366,848 |
| 2019-09-12 | 2019-09-10 | 4.694 | 153,972,944 | -1,344,441 | 5.29% | 722,689,067 |
| 2019-09-11 | 2019-09-09 | 4.784 | 155,317,385 | -199,420 | 5.33% | 743,018,568 |
| 2019-09-10 | 2019-09-06 | 4.840 | 155,516,805 | -1,288,932 | 5.34% | 752,745,830 |
| 2019-09-09 | 2019-09-05 | 4.648 | 156,805,737 | -387,791 | 5.38% | 728,908,315 |
| 2019-09-06 | 2019-09-04 | 4.750 | 157,193,528 | +3,556,176 | 5.40% | 746,673,086 |
| 2019-09-05 | 2019-09-03 | 4.491 | 153,637,352 | +4,432 | 5.27% | 689,911,884 |
| 2019-09-04 | 2019-09-02 | 4.491 | 153,632,920 | +23,930 | 5.27% | 689,891,982 |
| 2019-09-03 | 2019-08-30 | 4.513 | 153,608,990 | +1,110,548 | 5.27% | 693,250,778 |
| 2019-09-02 | 2019-08-29 | 4.479 | 152,498,442 | -175,046 | 5.23% | 683,076,987 |
| 2019-08-30 | 2019-08-28 | 4.457 | 152,673,488 | +276,706 | 5.24% | 680,415,916 |
| 2019-08-29 | 2019-08-27 | 4.513 | 152,396,782 | +4,748,600 | 5.23% | 687,779,977 |
| 2019-08-28 | 2019-08-26 | 4.333 | 147,648,182 | +2,340,571 | 5.07% | 639,695,166 |
| 2019-08-27 | 2019-08-23 | 4.310 | 145,307,611 | +3,018,091 | 4.99% | 626,275,563 |
| 2019-08-26 | 2019-08-22 | 4.231 | 142,289,520 | +11,348,626 | 4.88% | 602,029,708 |
| 2019-08-23 | 2019-08-21 | 4.547 | 130,940,894 | +1,754,896 | 4.49% | 595,379,790 |
| 2019-08-22 | 2019-08-20 | 4.400 | 129,185,998 | +118,268 | 4.43% | 568,451,991 |
| 2019-08-21 | 2019-08-19 | 4.479 | 129,067,730 | -243,735 | 4.43% | 578,125,225 |
| 2019-08-20 | 2019-08-16 | 4.445 | 129,311,465 | -686,891 | 4.44% | 574,840,018 |
| 2019-08-19 | 2019-08-15 | 4.457 | 129,998,356 | -75,337 | 4.46% | 579,360,252 |
| 2019-08-16 | 2019-08-14 | 4.299 | 130,073,693 | +69,131 | 4.47% | 559,149,817 |
| 2019-08-15 | 2019-08-13 | 4.276 | 130,004,562 | -80,358 | 4.46% | 555,919,033 |
| 2019-08-14 | 2019-08-12 | 4.400 | 130,084,920 | -124,792 | 4.47% | 572,407,482 |
| 2019-08-13 | 2019-08-09 | 4.457 | 130,209,712 | +1,679,559 | 4.47% | 580,302,197 |
| 2019-08-12 | 2019-08-08 | 4.457 | 128,530,153 | -1,254,130 | 4.41% | 572,816,950 |
| 2019-08-09 | 2019-08-07 | 4.412 | 129,784,283 | +1,715,012 | 4.46% | 572,548,920 |
| 2019-08-08 | 2019-08-06 | 4.344 | 128,069,271 | +51,814 | 4.40% | 556,313,255 |
| 2019-08-07 | 2019-08-05 | 4.242 | 128,017,457 | +137,378 | 4.39% | 543,088,719 |
| 2019-08-06 | 2019-08-02 | 4.299 | 127,880,079 | -288,051 | 4.39% | 549,720,094 |
| 2019-08-05 | 2019-08-01 | 4.389 | 128,168,130 | -53,179 | 4.40% | 562,527,023 |
| 2019-08-02 | 2019-07-31 | 4.513 | 128,221,309 | -203,851 | 4.40% | 578,673,958 |
| 2019-08-01 | 2019-07-30 | 4.581 | 128,425,160 | -673,597 | 4.41% | 588,287,864 |
| 2019-07-31 | 2019-07-29 | 4.615 | 129,098,757 | -226,009 | 4.43% | 595,743,221 |
| 2019-07-30 | 2019-07-26 | 4.682 | 129,324,766 | -576,102 | 4.44% | 605,540,979 |
| 2019-07-29 | 2019-07-25 | 4.739 | 129,900,868 | +971,751 | 4.46% | 615,566,652 |
| 2019-07-26 | 2019-07-24 | 4.682 | 128,929,117 | +371,136 | 4.43% | 603,688,420 |
| 2019-07-25 | 2019-07-23 | 4.671 | 128,557,981 | +1,368,660 | 4.41% | 600,500,156 |
| 2019-07-24 | 2019-07-22 | 4.773 | 127,189,321 | +2,019,448 | 4.37% | 607,022,455 |
| 2019-07-23 | 2019-07-19 | 4.840 | 125,169,873 | +1,380,522 | 4.30% | 605,857,996 |
| 2019-07-22 | 2019-07-18 | 4.806 | 123,789,351 | +2,330,033 | 4.25% | 594,985,834 |
| 2019-07-19 | 2019-07-17 | 4.885 | 121,459,318 | -8,864 | 4.17% | 593,379,414 |
| 2019-07-18 | 2019-07-16 | 4.806 | 121,468,182 | +469,745 | 4.17% | 583,829,279 |
| 2019-07-17 | 2019-07-15 | 4.795 | 120,998,437 | +841,996 | 4.15% | 580,206,288 |
| 2019-07-16 | 2019-07-12 | 4.795 | 120,156,441 | +336,798 | 4.12% | 576,168,786 |
| 2019-07-15 | 2019-07-11 | 4.784 | 119,819,643 | -119,652 | 4.11% | 573,201,896 |
| 2019-07-12 | 2019-07-10 | 4.852 | 119,939,295 | -292,482 | 4.12% | 581,893,744 |
| 2019-07-11 | 2019-07-09 | 4.524 | 120,231,777 | -13,295 | 4.13% | 543,973,044 |
| 2019-07-10 | 2019-07-08 | 4.626 | 120,245,072 | -651,439 | 4.13% | 556,243,417 |
| 2019-07-09 | 2019-07-05 | 4.694 | 120,896,511 | +79,768 | 4.15% | 567,441,165 |
| 2019-07-08 | 2019-07-04 | 4.671 | 120,816,743 | +93,063 | 4.15% | 564,340,483 |
| 2019-07-05 | 2019-07-03 | 4.806 | 120,723,680 | -25,112 | 4.14% | 580,250,876 |
| 2019-07-04 | 2019-07-02 | 4.502 | 120,748,792 | -4,738,305 | 4.14% | 543,587,462 |
| 2019-07-03 | 2019-06-28 | 4.592 | 125,487,097 | -658,004 | 4.31% | 576,245,069 |
| 2019-07-02 | 2019-06-27 | 4.739 | 126,145,101 | -4,354,004 | 4.33% | 597,769,042 |
| 2019-06-28 | 2019-06-26 | 4.874 | 130,499,105 | -1,086,387 | 4.48% | 636,070,158 |
| 2019-06-27 | 2019-06-25 | 4.818 | 131,585,492 | -1,570,350 | 4.52% | 633,942,144 |
| 2019-06-26 | 2019-06-24 | 4.829 | 133,155,842 | -139,445 | 4.57% | 643,010,011 |
| 2019-06-25 | 2019-06-21 | 4.716 | 133,295,287 | -642,576 | 4.58% | 628,644,060 |
| 2019-06-24 | 2019-06-20 | 4.716 | 133,937,863 | -141,810 | 4.60% | 631,674,562 |
| 2019-06-21 | 2019-06-19 | 4.570 | 134,079,673 | -510,810 | 4.60% | 612,677,182 |
| 2019-06-20 | 2019-06-18 | 4.299 | 134,590,483 | +762,228 | 4.62% | 578,566,213 |
| 2019-06-19 | 2019-06-17 | 4.265 | 133,828,255 | +434,292 | 4.59% | 570,759,772 |
| 2019-06-18 | 2019-06-14 | 4.231 | 133,393,963 | -190,557 | 4.58% | 564,392,434 |
| 2019-06-17 | 2019-06-13 | 4.265 | 133,584,520 | -1,927,727 | 4.59% | 569,720,274 |
| 2019-06-14 | 2019-06-12 | 4.265 | 135,512,247 | +44,316 | 4.65% | 577,958,127 |
| 2019-06-13 | 2019-06-11 | 4.367 | 135,467,931 | +795,510 | 4.65% | 591,598,700 |
| 2019-06-12 | 2019-06-10 | 4.367 | 134,672,421 | -30,856 | 4.65% | 588,124,647 |
| 2019-06-11 | 2019-06-06 | 4.095 | 134,703,277 | -17,395 | 4.65% | 551,588,682 |
| 2019-06-10 | 2019-06-05 | 4.106 | 134,720,672 | +193,951 | 4.65% | 553,188,056 |
| 2019-06-06 | 2019-06-04 | 4.083 | 134,526,721 | +13,224 | 4.64% | 549,339,769 |
| 2019-06-05 | 2019-06-03 | 4.140 | 134,513,497 | -114,607 | 4.64% | 556,914,738 |
| 2019-06-04 | 2019-05-31 | 4.220 | 134,628,104 | +3,177,405 | 4.65% | 568,078,892 |
| 2019-06-03 | 2019-05-30 | 4.106 | 131,450,699 | +251,255 | 4.54% | 539,760,940 |
| 2019-05-31 | 2019-05-29 | 4.152 | 131,199,444 | +4,213,446 | 4.53% | 544,682,050 |
| 2019-05-30 | 2019-05-28 | 4.140 | 126,985,998 | +4,284,560 | 4.38% | 525,749,277 |
| 2019-05-29 | 2019-05-27 | 4.004 | 122,701,438 | +374,679 | 4.23% | 491,308,572 |
| 2019-05-28 | 2019-05-24 | 4.038 | 122,326,759 | +980,643 | 4.22% | 493,970,997 |
| 2019-05-27 | 2019-05-23 | 3.970 | 121,346,116 | +196,597 | 4.19% | 481,752,423 |
| 2019-05-24 | 2019-05-22 | 4.083 | 121,149,519 | -789,030 | 4.18% | 494,713,974 |
| 2019-05-23 | 2019-05-21 | 4.038 | 121,938,549 | +141,056 | 4.21% | 492,403,356 |
| 2019-05-22 | 2019-05-20 | 3.902 | 121,797,493 | +167,503 | 4.20% | 475,255,088 |
| 2019-05-21 | 2019-05-17 | 4.083 | 121,629,990 | +132,240 | 4.20% | 496,675,977 |
| 2019-05-20 | 2019-05-16 | 4.174 | 121,497,750 | +639,157 | 4.19% | 507,161,219 |
| 2019-05-17 | 2019-05-15 | 4.072 | 120,858,593 | -148,108 | 4.17% | 492,155,073 |
| 2019-05-16 | 2019-05-14 | 4.106 | 121,006,701 | +630,342 | 4.18% | 496,875,948 |
| 2019-05-15 | 2019-05-10 | 4.242 | 120,376,359 | -641,508 | 4.15% | 510,672,873 |
| 2019-05-14 | 2019-05-09 | 3.970 | 121,017,867 | +6,175,587 | 4.18% | 480,449,252 |
| 2019-05-10 | 2019-05-08 | 4.072 | 114,842,280 | +808,424 | 3.96% | 467,655,706 |
| 2019-05-09 | 2019-05-07 | 4.197 | 114,033,856 | +615,354 | 3.94% | 478,592,091 |
| 2019-05-08 | 2019-05-06 | 4.197 | 113,418,502 | +289,164 | 3.91% | 476,009,493 |
| 2019-05-07 | 2019-05-03 | 4.333 | 113,129,338 | -1,251,867 | 3.90% | 490,194,678 |
| 2019-05-06 | 2019-05-02 | 4.356 | 114,381,205 | +486,054 | 3.95% | 498,213,940 |
| 2019-05-03 | 2019-04-30 | 4.208 | 113,895,151 | +17,632 | 3.93% | 479,301,875 |
| 2019-05-02 | 2019-04-29 | 4.254 | 113,877,519 | +679,160 | 3.93% | 484,394,550 |
| 2019-04-30 | 2019-04-26 | 4.288 | 113,198,359 | -132,239 | 3.91% | 485,357,689 |
| 2019-04-29 | 2019-04-25 | 4.152 | 113,330,598 | -44,080 | 3.91% | 470,498,506 |
| 2019-04-26 | 2019-04-24 | 4.299 | 113,374,678 | +304,151 | 3.91% | 487,399,703 |
| 2019-04-25 | 2019-04-23 | 4.231 | 113,070,527 | -2,006,220 | 3.90% | 478,396,762 |
| 2019-04-24 | 2019-04-18 | 4.322 | 115,076,747 | +52,895 | 3.97% | 497,327,570 |
| 2019-04-23 | 2019-04-17 | 4.310 | 115,023,852 | -74,935 | 3.97% | 495,794,252 |
| 2019-04-18 | 2019-04-16 | 4.322 | 115,098,787 | -141,056 | 3.97% | 497,422,820 |
| 2019-04-17 | 2019-04-15 | 4.310 | 115,239,843 | -270,062 | 3.98% | 496,725,251 |
| 2019-04-16 | 2019-04-12 | 4.378 | 115,509,905 | -409,942 | 3.99% | 505,750,726 |
| 2019-04-15 | 2019-04-11 | 4.333 | 115,919,847 | -198,360 | 4.00% | 502,286,083 |
| 2019-04-12 | 2019-04-10 | 4.469 | 116,118,207 | +207,176 | 4.01% | 518,951,207 |
| 2019-04-11 | 2019-04-09 | 4.481 | 115,911,031 | +189,543 | 4.00% | 519,340,089 |
| 2019-04-10 | 2019-04-08 | 4.401 | 115,721,488 | +770,222 | 3.99% | 509,302,395 |
| 2019-04-09 | 2019-04-04 | 4.299 | 114,951,266 | +858,382 | 3.97% | 494,177,482 |
| 2019-04-08 | 2019-04-03 | 4.344 | 114,092,884 | -1,326,804 | 3.94% | 495,663,929 |
| 2019-04-04 | 2019-04-02 | 4.299 | 115,419,688 | +136,648 | 3.98% | 496,191,236 |
| 2019-04-03 | 2019-04-01 | 4.344 | 115,283,040 | -19,853 | 3.98% | 500,834,431 |
| 2019-04-02 | 2019-03-29 | 4.276 | 115,302,893 | +31,151 | 3.98% | 493,073,358 |
| 2019-04-01 | 2019-03-28 | 4.288 | 115,271,742 | -298,861 | 3.98% | 494,247,680 |
| 2019-03-29 | 2019-03-27 | 4.129 | 115,570,603 | +329,425 | 3.99% | 477,176,169 |
| 2019-03-28 | 2019-03-26 | 3.993 | 115,241,178 | +536,011 | 3.98% | 460,129,773 |
| 2019-03-27 | 2019-03-25 | 3.936 | 114,705,167 | +599,192 | 3.96% | 451,484,079 |
| 2019-03-26 | 2019-03-22 | 3.766 | 114,105,975 | -122,541 | 3.94% | 429,710,982 |
| 2019-03-25 | 2019-03-21 | 3.562 | 114,228,516 | +891,198 | 3.94% | 406,849,855 |
| 2019-03-22 | 2019-03-20 | 3.550 | 113,337,318 | +190,720 | 3.91% | 402,390,068 |
| 2019-03-21 | 2019-03-19 | 3.369 | 113,146,598 | -17,632 | 3.90% | 381,178,093 |
| 2019-03-20 | 2019-03-18 | 3.426 | 113,164,230 | -57,891 | 3.91% | 387,655,633 |
| 2019-03-19 | 2019-03-15 | 3.403 | 113,222,121 | +436,391 | 3.91% | 385,285,375 |
| 2019-03-18 | 2019-03-14 | 3.301 | 112,785,730 | +66,120 | 3.89% | 372,286,362 |
| 2019-03-15 | 2019-03-13 | 3.335 | 112,719,610 | +187,780 | 3.89% | 375,903,865 |
| 2019-03-14 | 2019-03-12 | 3.312 | 112,531,830 | -54,658 | 3.88% | 372,724,736 |
| 2019-03-13 | 2019-03-11 | 3.176 | 112,586,488 | +272,707 | 3.89% | 357,580,878 |
| 2019-03-12 | 2019-03-08 | 3.199 | 112,313,781 | -1,481,082 | 3.88% | 359,262,708 |
| 2019-03-11 | 2019-03-07 | 3.278 | 113,794,863 | +3,125,261 | 3.93% | 373,035,775 |
| 2019-03-08 | 2019-03-06 | 3.255 | 110,669,602 | +402,582 | 3.82% | 360,280,061 |
| 2019-03-07 | 2019-03-05 | 3.346 | 110,267,020 | -54,365 | 3.81% | 368,975,591 |
| 2019-03-06 | 2019-03-04 | 3.335 | 110,321,385 | +1,608,914 | 3.81% | 367,906,126 |
| 2019-03-05 | 2019-03-01 | 3.380 | 108,712,471 | +3,005,658 | 3.75% | 367,473,152 |
| 2019-03-04 | 2019-02-28 | 3.346 | 105,706,813 | +346,060 | 3.65% | 353,716,223 |
| 2019-03-01 | 2019-02-27 | 3.289 | 105,360,753 | +493,694 | 3.64% | 346,582,673 |
| 2019-02-28 | 2019-02-26 | 3.301 | 104,867,059 | +308,559 | 3.62% | 346,148,186 |
| 2019-02-27 | 2019-02-25 | 3.301 | 104,558,500 | -48,488 | 3.61% | 345,129,686 |
| 2019-02-26 | 2019-02-22 | 3.301 | 104,606,988 | +828,114 | 3.61% | 345,289,737 |
| 2019-02-25 | 2019-02-21 | 3.301 | 103,778,874 | +445,206 | 3.58% | 342,556,274 |
| 2019-02-22 | 2019-02-20 | 3.210 | 103,333,668 | +553,937 | 3.57% | 331,709,771 |
| 2019-02-21 | 2019-02-19 | 3.153 | 102,779,731 | +762,582 | 3.55% | 324,102,407 |
| 2019-02-20 | 2019-02-18 | 3.165 | 102,017,149 | +1,071,140 | 3.52% | 322,854,890 |
| 2019-02-19 | 2019-02-15 | 3.165 | 100,946,009 | +409,942 | 3.48% | 319,465,041 |
| 2019-02-18 | 2019-02-14 | 3.176 | 100,536,067 | +1,414,376 | 3.47% | 319,308,078 |
| 2019-02-15 | 2019-02-13 | 3.097 | 99,121,691 | +6,986,655 | 3.42% | 306,945,544 |
| 2019-02-14 | 2019-02-12 | 3.074 | 92,135,036 | -290,927 | 3.18% | 283,220,108 |
| 2019-02-13 | 2019-02-11 | 3.119 | 92,425,963 | -846,333 | 3.19% | 288,307,979 |
| 2019-02-12 | 2019-02-08 | 3.153 | 93,272,296 | -220,986 | 3.22% | 294,121,957 |
| 2019-02-11 | 2019-02-04 | 3.085 | 93,493,282 | +877,189 | 3.23% | 288,455,811 |
| 2019-02-08 | 2019-01-31 | 3.074 | 92,616,093 | +511,619 | 3.20% | 284,698,862 |
| 2019-02-01 | 2019-01-30 | 3.051 | 92,104,474 | +674,422 | 3.18% | 281,036,669 |
| 2019-01-31 | 2019-01-29 | 2.995 | 91,430,052 | +1,269,499 | 3.16% | 273,793,338 |
| 2019-01-30 | 2019-01-28 | 2.858 | 90,160,553 | +149,872 | 3.11% | 257,719,388 |
| 2019-01-29 | 2019-01-25 | 2.836 | 90,010,681 | +904,099 | 3.11% | 255,248,994 |
| 2019-01-28 | 2019-01-24 | 2.790 | 89,106,582 | +317,375 | 3.08% | 248,642,220 |
| 2019-01-25 | 2019-01-23 | 2.722 | 88,789,207 | +277,703 | 3.06% | 241,713,776 |
| 2019-01-24 | 2019-01-22 | 2.756 | 88,511,504 | +1,247,461 | 3.05% | 243,969,748 |
| 2019-01-23 | 2019-01-21 | 2.802 | 87,264,043 | -712,331 | 3.01% | 244,490,657 |
| 2019-01-22 | 2019-01-18 | 2.768 | 87,976,374 | -678,829 | 3.04% | 243,492,657 |
| 2019-01-21 | 2019-01-17 | 2.688 | 88,655,203 | -61,712 | 3.06% | 238,332,110 |
| 2019-01-18 | 2019-01-16 | 2.756 | 88,716,915 | -1,498,716 | 3.06% | 244,535,935 |
| 2019-01-17 | 2019-01-15 | 2.722 | 90,215,631 | +788,735 | 3.11% | 245,596,977 |
| 2019-01-16 | 2019-01-14 | 2.654 | 89,426,896 | -4,408 | 3.09% | 237,363,533 |
| 2019-01-15 | 2019-01-11 | 2.711 | 89,431,304 | -8,816 | 3.09% | 242,447,353 |
| 2019-01-14 | 2019-01-10 | 2.711 | 89,440,120 | -141,891 | 3.09% | 242,471,253 |
| 2019-01-11 | 2019-01-09 | 2.666 | 89,582,011 | +144,317 | 3.09% | 238,791,384 |
| 2019-01-10 | 2019-01-08 | 2.700 | 89,437,694 | +79,344 | 3.09% | 241,450,180 |
| 2019-01-09 | 2019-01-07 | 2.632 | 89,358,350 | +532,779 | 3.08% | 235,154,400 |
| 2019-01-08 | 2019-01-04 | 2.564 | 88,825,571 | -344,411 | 3.07% | 227,707,026 |
| 2019-01-07 | 2019-01-03 | 2.586 | 89,169,982 | -691,575 | 3.08% | 230,612,853 |
| 2019-01-04 | 2019-01-02 | 2.598 | 89,861,557 | +134,003 | 3.10% | 233,420,720 |
| 2019-01-03 | 2018-12-31 | 2.598 | 89,727,554 | -48,488 | 3.10% | 233,072,640 |
| 2019-01-02 | 2018-12-27 | 2.484 | 89,776,042 | +414,351 | 3.10% | 223,015,245 |
| 2018-12-28 | 2018-12-24 | 2.518 | 89,361,691 | +425,951 | 3.08% | 225,026,848 |
| 2018-12-27 | 2018-12-20 | 2.552 | 88,935,740 | +52,216 | 3.07% | 226,980,644 |
| 2018-12-21 | 2018-12-19 | 2.620 | 88,883,524 | +1,323,333 | 3.07% | 232,896,643 |
| 2018-12-20 | 2018-12-18 | 2.654 | 87,560,191 | +301,314 | 3.02% | 232,408,785 |
| 2018-12-19 | 2018-12-17 | 2.677 | 87,258,877 | +359,546 | 3.01% | 233,588,580 |
| 2018-12-18 | 2018-12-14 | 2.666 | 86,899,331 | +1,638,056 | 3.00% | 231,640,385 |
| 2018-12-17 | 2018-12-13 | 2.643 | 85,261,275 | -35,264 | 2.94% | 225,339,708 |
| 2018-12-14 | 2018-12-12 | 2.564 | 85,296,539 | -52,896 | 2.94% | 218,660,246 |
| 2018-12-13 | 2018-12-11 | 2.495 | 85,349,435 | -877,189 | 2.95% | 212,987,107 |
| 2018-12-12 | 2018-12-10 | 2.427 | 86,226,624 | +30,856 | 2.98% | 209,307,668 |
| 2018-12-11 | 2018-12-07 | 2.552 | 86,195,768 | -352,638 | 2.97% | 219,987,723 |
| 2018-12-10 | 2018-12-06 | 2.518 | 86,548,406 | -436,391 | 2.99% | 217,942,552 |
| 2018-12-07 | 2018-12-05 | 2.643 | 86,984,797 | -92,567 | 3.00% | 229,894,859 |
| 2018-12-06 | 2018-12-04 | 2.688 | 87,077,364 | +22,627 | 3.01% | 234,090,400 |
| 2018-12-05 | 2018-12-03 | 2.632 | 87,054,737 | -38,202 | 3.00% | 229,092,239 |
| 2018-12-04 | 2018-11-30 | 2.530 | 87,092,939 | +100,796 | 3.01% | 220,301,672 |
| 2018-12-03 | 2018-11-29 | 2.530 | 86,992,143 | -242,439 | 3.00% | 220,046,708 |
| 2018-11-30 | 2018-11-28 | 2.518 | 87,234,582 | -84,634 | 3.01% | 219,670,451 |
| 2018-11-29 | 2018-11-27 | 2.405 | 87,319,216 | -88,159 | 3.01% | 209,978,908 |
| 2018-11-28 | 2018-11-26 | 2.416 | 87,407,375 | -335,007 | 3.02% | 211,182,372 |
| 2018-11-27 | 2018-11-23 | 2.393 | 87,742,382 | -476,062 | 3.03% | 210,001,240 |
| 2018-11-26 | 2018-11-22 | 2.461 | 88,218,444 | -189,544 | 3.04% | 217,144,638 |
| 2018-11-23 | 2018-11-21 | 2.541 | 88,407,988 | -105,791 | 3.05% | 224,630,906 |
| 2018-11-22 | 2018-11-20 | 2.450 | 88,513,779 | -22,040 | 3.05% | 216,867,572 |
| 2018-11-21 | 2018-11-19 | 2.450 | 88,535,819 | -119,016 | 3.06% | 216,921,572 |
| 2018-11-20 | 2018-11-16 | 2.405 | 88,654,835 | -198,359 | 3.06% | 213,190,707 |
| 2018-11-19 | 2018-11-15 | 2.416 | 88,853,194 | -233,623 | 3.07% | 214,675,573 |
| 2018-11-16 | 2018-11-14 | 2.393 | 89,086,817 | -39,672 | 3.07% | 213,218,990 |
| 2018-11-15 | 2018-11-13 | 2.337 | 89,126,489 | -688,279 | 3.08% | 208,259,107 |
| 2018-11-14 | 2018-11-12 | 2.314 | 89,814,768 | +340,120 | 3.10% | 207,829,840 |
| 2018-11-13 | 2018-11-09 | 2.280 | 89,474,648 | +52,895 | 3.09% | 203,998,061 |
| 2018-11-12 | 2018-11-08 | 2.359 | 89,421,753 | +218,154 | 3.09% | 210,977,673 |
| 2018-11-09 | 2018-11-07 | 2.314 | 89,203,599 | -631,152 | 3.08% | 206,415,605 |
| 2018-11-08 | 2018-11-06 | 2.314 | 89,834,751 | -643,565 | 3.10% | 207,876,080 |
| 2018-11-07 | 2018-11-05 | 2.337 | 90,478,316 | +1,979,184 | 3.12% | 211,417,879 |
| 2018-11-06 | 2018-11-02 | 2.382 | 88,499,132 | -522,786 | 3.05% | 210,808,583 |
| 2018-11-05 | 2018-11-01 | 2.167 | 89,021,918 | +101,383 | 3.07% | 192,868,054 |
| 2018-11-02 | 2018-10-31 | 2.087 | 88,920,535 | +373,797 | 3.07% | 185,587,992 |
| 2018-11-01 | 2018-10-30 | 1.985 | 88,546,738 | +797,845 | 3.06% | 175,768,319 |
| 2018-10-31 | 2018-10-29 | 1.974 | 87,748,893 | +330,599 | 3.03% | 173,189,229 |
| 2018-10-30 | 2018-10-26 | 2.087 | 87,418,294 | +141,056 | 3.02% | 182,452,632 |
| 2018-10-29 | 2018-10-25 | 2.212 | 87,277,238 | -445,207 | 3.01% | 193,048,125 |
| 2018-10-26 | 2018-10-24 | 2.223 | 87,722,445 | -1,746,149 | 3.03% | 195,027,917 |
| 2018-10-25 | 2018-10-23 | 2.269 | 89,468,594 | -387,021 | 3.09% | 202,969,411 |
| 2018-10-24 | 2018-10-22 | 2.359 | 89,855,615 | +1,437,003 | 3.10% | 212,001,307 |
| 2018-10-23 | 2018-10-19 | 2.246 | 88,418,612 | -630,341 | 3.05% | 198,581,536 |
| 2018-10-22 | 2018-10-18 | 2.189 | 89,048,953 | +132,239 | 3.07% | 194,946,800 |
| 2018-10-19 | 2018-10-16 | 2.212 | 88,916,714 | +8,816 | 3.07% | 196,674,475 |
| 2018-10-18 | 2018-10-15 | 2.201 | 88,907,898 | +110,200 | 3.07% | 195,646,488 |
| 2018-10-16 | 2018-10-12 | 2.223 | 88,797,698 | +863,965 | 3.06% | 197,418,461 |
| 2018-10-15 | 2018-10-11 | 2.076 | 87,933,733 | +312,966 | 3.03% | 182,530,979 |
| 2018-10-12 | 2018-10-10 | 2.235 | 87,620,767 | +1,093,180 | 3.02% | 195,795,750 |
| 2018-10-11 | 2018-10-09 | 2.257 | 86,527,587 | +145,465 | 2.99% | 195,315,924 |
| 2018-10-10 | 2018-10-08 | 2.246 | 86,382,122 | -2,673,123 | 2.98% | 194,007,733 |
| 2018-10-09 | 2018-10-05 | 2.371 | 89,055,245 | -2,953,350 | 3.07% | 211,123,109 |
| 2018-10-08 | 2018-10-04 | 2.461 | 92,008,595 | +17,632 | 3.18% | 226,473,878 |
| 2018-10-05 | 2018-10-03 | 2.495 | 91,990,963 | -828,701 | 3.17% | 229,560,853 |
| 2018-10-04 | 2018-10-02 | 2.530 | 92,819,664 | +35,264 | 3.20% | 234,787,428 |
| 2018-10-03 | 2018-09-28 | 2.552 | 92,784,400 | -339,503 | 3.20% | 236,803,145 |
| 2018-10-02 | 2018-09-27 | 2.564 | 93,123,903 | -17,632 | 3.21% | 238,725,929 |
| 2018-09-28 | 2018-09-26 | 2.609 | 93,141,535 | -88,160 | 3.21% | 242,997,167 |
| 2018-09-27 | 2018-09-24 | 2.586 | 93,229,695 | +70,528 | 3.22% | 241,112,149 |
| 2018-09-26 | 2018-09-21 | 2.700 | 93,159,167 | +1,056,861 | 3.21% | 251,496,842 |
| 2018-09-24 | 2018-09-20 | 2.632 | 92,102,306 | -173,283 | 3.18% | 242,375,363 |
| 2018-09-21 | 2018-09-19 | 2.666 | 92,275,589 | +1,525,162 | 3.18% | 245,971,433 |
| 2018-09-20 | 2018-09-18 | 2.552 | 90,750,427 | -599,485 | 3.13% | 231,612,065 |
| 2018-09-19 | 2018-09-17 | 2.495 | 91,349,912 | +70,527 | 3.15% | 227,961,128 |
| 2018-09-18 | 2018-09-14 | 2.575 | 91,279,385 | -397,893 | 3.15% | 235,051,411 |
| 2018-09-17 | 2018-09-13 | 2.541 | 91,677,278 | +1,920,216 | 3.16% | 232,928,335 |
| 2018-09-14 | 2018-09-12 | 2.438 | 89,757,062 | -362,233 | 3.13% | 218,804,309 |
| 2018-09-13 | 2018-09-11 | 2.495 | 90,119,295 | -327,661 | 3.14% | 224,844,318 |
| 2018-09-12 | 2018-09-10 | 2.541 | 90,446,956 | -74,269 | 3.15% | 229,802,404 |
| 2018-09-11 | 2018-09-07 | 2.587 | 90,521,225 | -148,539 | 3.15% | 234,135,086 |
| 2018-09-10 | 2018-09-06 | 2.461 | 90,669,764 | -1,048,513 | 3.16% | 223,104,630 |
| 2018-09-07 | 2018-09-05 | 2.598 | 91,718,277 | -1,228,011 | 3.19% | 238,280,983 |
| 2018-09-06 | 2018-09-04 | 2.758 | 92,946,288 | +1,550,925 | 3.24% | 256,363,818 |
| 2018-09-05 | 2018-09-03 | 2.712 | 91,395,363 | +1,322,196 | 3.18% | 247,902,066 |
| 2018-09-04 | 2018-08-31 | 2.884 | 90,073,167 | +1,620,476 | 3.14% | 259,778,744 |
| 2018-09-03 | 2018-08-30 | 2.861 | 88,452,691 | -642,214 | 3.08% | 253,080,508 |
| 2018-08-31 | 2018-08-29 | 2.884 | 89,094,905 | +1,473,743 | 3.10% | 256,957,352 |
| 2018-08-30 | 2018-08-28 | 2.838 | 87,621,162 | +96,114 | 3.05% | 248,695,729 |
| 2018-08-29 | 2018-08-27 | 2.964 | 87,525,048 | -340,767 | 3.05% | 259,441,687 |
| 2018-08-28 | 2018-08-24 | 2.907 | 87,865,815 | +1,104,055 | 3.06% | 255,423,762 |
| 2018-08-27 | 2018-08-23 | 2.953 | 86,761,760 | +496,005 | 3.02% | 256,186,180 |
| 2018-08-24 | 2018-08-22 | 2.918 | 86,265,755 | -1,040 | 3.00% | 251,759,720 |
| 2018-08-23 | 2018-08-21 | 2.953 | 86,266,795 | +43,000 | 3.00% | 254,724,670 |
| 2018-08-22 | 2018-08-20 | 2.793 | 86,223,795 | -2,241,195 | 3.00% | 240,782,322 |
| 2018-08-21 | 2018-08-17 | 2.758 | 88,464,990 | -742,696 | 3.08% | 244,003,532 |
| 2018-08-20 | 2018-08-16 | 2.770 | 89,207,686 | +196,596 | 3.11% | 247,072,994 |
| 2018-08-17 | 2018-08-15 | 2.804 | 89,011,090 | -101,939 | 3.10% | 249,584,633 |
| 2018-08-16 | 2018-08-14 | 2.918 | 89,113,029 | +664,058 | 3.10% | 260,069,262 |
| 2018-08-15 | 2018-08-13 | 3.021 | 88,448,971 | +122,326 | 3.08% | 267,241,776 |
| 2018-08-14 | 2018-08-10 | 3.147 | 88,326,645 | +1,839,266 | 3.08% | 277,991,852 |
| 2018-08-13 | 2018-08-09 | 3.067 | 86,487,379 | -2,018,387 | 3.01% | 265,274,295 |
| 2018-08-10 | 2018-08-08 | 3.033 | 88,505,766 | +279,604 | 3.08% | 268,426,308 |
| 2018-08-09 | 2018-08-07 | 3.079 | 88,226,162 | +1,067,913 | 3.07% | 271,617,223 |
| 2018-08-08 | 2018-08-06 | 2.930 | 87,158,249 | -287,467 | 3.03% | 255,361,900 |
| 2018-08-07 | 2018-08-03 | 2.907 | 87,445,716 | -324,164 | 3.04% | 254,202,544 |
| 2018-08-06 | 2018-08-02 | 2.987 | 87,769,880 | -1,223,265 | 3.06% | 262,176,433 |
| 2018-08-03 | 2018-08-01 | 3.079 | 88,993,145 | +550,157 | 3.10% | 273,978,493 |
| 2018-08-02 | 2018-07-31 | 3.182 | 88,442,988 | +4,281,426 | 3.08% | 281,394,653 |
| 2018-08-01 | 2018-07-30 | 3.227 | 84,161,562 | +2,581,962 | 2.93% | 271,625,497 |
| 2018-07-31 | 2018-07-27 | 3.285 | 81,579,600 | -49,804 | 2.84% | 267,960,702 |
| 2018-07-30 | 2018-07-26 | 3.250 | 81,629,404 | -43,688 | 2.84% | 265,321,598 |
| 2018-07-27 | 2018-07-25 | 3.239 | 81,673,092 | -96,114 | 2.84% | 264,528,867 |
| 2018-07-26 | 2018-07-24 | 3.216 | 81,769,206 | -51,062 | 2.85% | 262,968,506 |
| 2018-07-25 | 2018-07-23 | 3.227 | 81,820,268 | -154,364 | 2.85% | 264,069,136 |
| 2018-07-24 | 2018-07-20 | 3.147 | 81,974,632 | +230,091 | 2.85% | 258,000,061 |
| 2018-07-23 | 2018-07-19 | 3.159 | 81,744,541 | -1,104,064 | 2.85% | 258,211,440 |
| 2018-07-20 | 2018-07-18 | 3.308 | 82,848,605 | +357,660 | 2.88% | 274,025,312 |
| 2018-07-19 | 2018-07-17 | 3.205 | 82,490,945 | +943,661 | 2.87% | 264,345,516 |
| 2018-07-18 | 2018-07-16 | 3.159 | 81,547,284 | +300,660 | 2.84% | 257,588,353 |
| 2018-07-17 | 2018-07-13 | 3.079 | 81,246,624 | +61,164 | 2.83% | 250,129,689 |
| 2018-07-16 | 2018-07-12 | 3.113 | 81,185,460 | +166,014 | 2.83% | 252,728,837 |
| 2018-07-13 | 2018-07-11 | 2.941 | 81,019,446 | -955,217 | 2.82% | 238,303,286 |
| 2018-07-12 | 2018-07-10 | 2.999 | 81,974,663 | +971,141 | 2.85% | 245,803,787 |
| 2018-07-11 | 2018-07-09 | 3.067 | 81,003,522 | +428,143 | 2.82% | 248,454,195 |
| 2018-07-10 | 2018-07-06 | 2.873 | 80,575,379 | +556,300 | 2.81% | 231,464,140 |
| 2018-07-09 | 2018-07-05 | 2.770 | 80,019,079 | +139,801 | 2.79% | 221,623,879 |
| 2018-07-06 | 2018-07-04 | 2.838 | 79,879,278 | +406,299 | 2.78% | 226,721,888 |
| 2018-07-05 | 2018-07-03 | 2.964 | 79,472,979 | +371,348 | 2.77% | 235,573,750 |
| 2018-07-04 | 2018-06-29 | 2.976 | 79,101,631 | +314,555 | 2.75% | 235,378,302 |
| 2018-07-03 | 2018-06-28 | 2.873 | 78,787,076 | +117,958 | 2.74% | 226,326,987 |
| 2018-06-29 | 2018-06-27 | 2.861 | 78,669,118 | -2,135,119 | 2.74% | 225,087,785 |
| 2018-06-28 | 2018-06-26 | 3.113 | 80,804,237 | -532,994 | 2.81% | 251,542,096 |
| 2018-06-27 | 2018-06-25 | 3.147 | 81,337,231 | -96,114 | 2.83% | 255,993,958 |
| 2018-06-26 | 2018-06-22 | 3.205 | 81,433,345 | +292,710 | 2.84% | 260,956,395 |
| 2018-06-25 | 2018-06-21 | 3.067 | 81,140,635 | +87,037 | 2.83% | 248,874,749 |
| 2018-06-22 | 2018-06-20 | 3.090 | 81,053,598 | -39,805 | 2.82% | 250,463,071 |
| 2018-06-21 | 2018-06-19 | 3.021 | 81,093,403 | +904,376 | 2.82% | 245,017,492 |
| 2018-06-20 | 2018-06-15 | 3.113 | 80,189,027 | -138,054 | 2.79% | 249,626,959 |
| 2018-06-19 | 2018-06-14 | 3.250 | 80,327,081 | +7,317,050 | 2.80% | 261,088,633 |
| 2018-06-15 | 2018-06-13 | 3.319 | 73,010,031 | +13,106 | 2.54% | 242,319,391 |
| 2018-06-14 | 2018-06-12 | 3.353 | 72,996,925 | +1,974,699 | 2.54% | 244,782,195 |
| 2018-06-13 | 2018-06-11 | 3.376 | 71,022,226 | +2,249,933 | 2.47% | 239,786,061 |
| 2018-06-12 | 2018-06-08 | 3.290 | 68,772,293 | +183,489 | 2.39% | 226,292,906 |
| 2018-06-11 | 2018-06-07 | 3.383 | 68,588,804 | +1,514,000 | 2.39% | 232,002,124 |
| 2018-06-08 | 2018-06-06 | 3.406 | 67,074,804 | +2,339,826 | 2.35% | 228,424,416 |
| 2018-06-07 | 2018-06-05 | 3.429 | 64,734,978 | -897,280 | 2.27% | 221,945,666 |
| 2018-06-06 | 2018-06-04 | 3.279 | 65,632,258 | +165,143 | 2.30% | 215,205,619 |
| 2018-06-05 | 2018-06-01 | 3.290 | 65,467,115 | -172,379 | 2.29% | 215,417,329 |
| 2018-06-04 | 2018-05-31 | 3.521 | 65,639,494 | -2,200,870 | 2.30% | 231,088,350 |
| 2018-06-01 | 2018-05-30 | 3.325 | 67,840,364 | -834,410 | 2.37% | 225,567,961 |
| 2018-05-31 | 2018-05-29 | 3.279 | 68,674,774 | +290,595 | 2.40% | 225,181,911 |
| 2018-05-30 | 2018-05-28 | 3.325 | 68,384,179 | -978,982 | 2.39% | 227,376,135 |
| 2018-05-29 | 2018-05-25 | 3.060 | 69,363,161 | -8,692 | 2.43% | 212,276,498 |
| 2018-05-28 | 2018-05-24 | 2.922 | 69,371,853 | +130,377 | 2.43% | 202,725,515 |
| 2018-05-25 | 2018-05-23 | 2.911 | 69,241,476 | +677,379 | 2.42% | 201,547,882 |
| 2018-05-23 | 2018-05-18 | 2.991 | 68,564,097 | +2,303,321 | 2.40% | 205,098,040 |
| 2018-05-21 | 2018-05-17 | 2.945 | 66,260,776 | -25,785 | 2.32% | 195,158,685 |
| 2018-05-18 | 2018-05-16 | 3.003 | 66,286,561 | -56,496 | 2.32% | 199,047,807 |
| 2018-05-17 | 2018-05-15 | 3.003 | 66,343,057 | -181,079 | 2.32% | 199,217,455 |
| 2018-05-16 | 2018-05-14 | 2.934 | 66,524,136 | -61,421 | 2.33% | 195,168,994 |
| 2018-05-15 | 2018-05-11 | 2.922 | 66,585,557 | -460,664 | 2.33% | 194,583,116 |
| 2018-05-14 | 2018-05-10 | 2.830 | 67,046,221 | +399,822 | 2.35% | 189,758,314 |
| 2018-05-11 | 2018-05-09 | 2.830 | 66,646,399 | -195,931 | 2.33% | 188,626,713 |
| 2018-05-10 | 2018-05-08 | 2.865 | 66,842,330 | -182,528 | 2.34% | 191,488,337 |
| 2018-05-09 | 2018-05-07 | 2.773 | 67,024,858 | +47,805 | 2.35% | 185,842,203 |
| 2018-05-08 | 2018-05-04 | 2.750 | 66,977,053 | +188,032 | 2.34% | 184,168,494 |
| 2018-05-07 | 2018-05-03 | 2.796 | 66,789,021 | -52,151 | 2.34% | 186,725,122 |
| 2018-05-04 | 2018-05-02 | 2.761 | 66,841,172 | +1,203,812 | 2.34% | 184,563,875 |
| 2018-05-03 | 2018-04-30 | 2.727 | 65,637,360 | +260,753 | 2.30% | 178,974,374 |
| 2018-05-02 | 2018-04-27 | 2.646 | 65,376,607 | -4,541,454 | 2.29% | 172,998,212 |
| 2018-04-30 | 2018-04-26 | 2.669 | 69,918,061 | +1,774,861 | 2.45% | 186,624,545 |
| 2018-04-27 | 2018-04-25 | 2.715 | 68,143,200 | +2,072,120 | 2.39% | 185,023,089 |
| 2018-04-26 | 2018-04-24 | 2.646 | 66,071,080 | -199,042 | 2.31% | 174,835,912 |
| 2018-04-25 | 2018-04-23 | 2.577 | 66,270,122 | +176,443 | 2.32% | 170,787,936 |
| 2018-04-24 | 2018-04-20 | 2.577 | 66,093,679 | -1,817,772 | 2.31% | 170,333,216 |
| 2018-04-23 | 2018-04-19 | 2.646 | 67,911,451 | +204,257 | 2.38% | 179,705,863 |
| 2018-04-20 | 2018-04-18 | 2.612 | 67,707,194 | -751,239 | 2.37% | 176,828,423 |
| 2018-04-19 | 2018-04-17 | 2.635 | 68,458,433 | +378,092 | 2.40% | 180,365,652 |
| 2018-04-18 | 2018-04-16 | 2.692 | 68,080,341 | +317,250 | 2.38% | 183,285,868 |
| 2018-04-17 | 2018-04-13 | 2.773 | 67,763,091 | -638,846 | 2.37% | 187,889,128 |
| 2018-04-16 | 2018-04-12 | 2.750 | 68,401,937 | -1,085,168 | 2.39% | 188,086,533 |
| 2018-04-13 | 2018-04-11 | 2.819 | 69,487,105 | -7,019,769 | 2.43% | 195,867,195 |
| 2018-04-12 | 2018-04-10 | 2.876 | 76,506,874 | -3,188,181 | 2.68% | 220,055,317 |
| 2018-04-11 | 2018-04-09 | 2.750 | 79,695,055 | -1,779,220 | 2.79% | 219,139,505 |
| 2018-04-10 | 2018-04-06 | 2.738 | 81,474,275 | +203,807 | 2.85% | 223,094,499 |
| 2018-04-09 | 2018-04-04 | 2.600 | 81,270,468 | -69,534 | 2.84% | 211,316,107 |
| 2018-04-06 | 2018-04-03 | 2.715 | 81,340,002 | -42,865 | 2.85% | 220,855,176 |
| 2018-04-04 | 2018-03-29 | 2.819 | 81,382,867 | +2,540,896 | 2.85% | 229,398,445 |
| 2018-04-03 | 2018-03-28 | 2.715 | 78,841,971 | +456,028 | 2.76% | 214,072,498 |
| 2018-03-29 | 2018-03-27 | 2.853 | 78,385,943 | +686,650 | 2.74% | 223,656,368 |
| 2018-03-28 | 2018-03-26 | 2.888 | 77,699,293 | -4,358,925 | 2.72% | 224,378,990 |
| 2018-03-27 | 2018-03-23 | 3.049 | 82,058,218 | +1,180,664 | 2.87% | 250,183,899 |
| 2018-03-26 | 2018-03-22 | 3.244 | 80,877,554 | -734,456 | 2.83% | 262,402,832 |
| 2018-03-23 | 2018-03-21 | 3.313 | 81,612,010 | -199,910 | 2.86% | 270,419,473 |
| 2018-03-22 | 2018-03-20 | 3.406 | 81,811,920 | +115,600 | 2.86% | 278,611,922 |
| 2018-03-21 | 2018-03-19 | 3.452 | 81,696,320 | +3,106,819 | 2.86% | 281,977,951 |
| 2018-03-20 | 2018-03-16 | 3.348 | 78,589,501 | +3,863,169 | 2.75% | 263,117,007 |
| 2018-03-19 | 2018-03-15 | 3.302 | 74,726,332 | +339,269 | 2.62% | 246,744,206 |
| 2018-03-16 | 2018-03-14 | 3.394 | 74,387,063 | -802,459 | 2.60% | 252,470,610 |
| 2018-03-15 | 2018-03-13 | 3.118 | 75,189,522 | +995,688 | 2.63% | 234,432,606 |
| 2018-03-14 | 2018-03-12 | 3.095 | 74,193,834 | +1,200,564 | 2.60% | 229,620,942 |
| 2018-03-13 | 2018-03-09 | 2.968 | 72,993,270 | -99,955 | 2.56% | 216,667,577 |
| 2018-03-12 | 2018-03-08 | 2.957 | 73,093,225 | -147,761 | 2.56% | 216,123,329 |
| 2018-03-09 | 2018-03-07 | 2.934 | 73,240,986 | +191,219 | 2.56% | 214,874,938 |
| 2018-03-08 | 2018-03-06 | 2.991 | 73,049,767 | +104,302 | 2.56% | 218,516,172 |
| 2018-03-07 | 2018-03-05 | 2.957 | 72,945,465 | +60,842 | 2.55% | 215,686,430 |
| 2018-03-06 | 2018-03-02 | 3.095 | 72,884,623 | +365,055 | 2.55% | 225,569,093 |
| 2018-03-05 | 2018-03-01 | 3.164 | 72,519,568 | +186,873 | 2.54% | 229,445,372 |
| 2018-03-02 | 2018-02-28 | 3.049 | 72,332,695 | +195,565 | 2.53% | 220,532,155 |
| 2018-03-01 | 2018-02-27 | 2.991 | 72,137,130 | +1,021,284 | 2.53% | 215,786,171 |
| 2018-02-28 | 2018-02-26 | 3.141 | 71,115,846 | +999,554 | 2.49% | 223,367,729 |
| 2018-02-27 | 2018-02-23 | 3.152 | 70,116,292 | -192,957 | 2.45% | 221,034,927 |
| 2018-02-26 | 2018-02-22 | 3.118 | 70,309,249 | +324,210 | 2.46% | 219,216,455 |
| 2018-02-23 | 2018-02-21 | 3.164 | 69,985,039 | +169,490 | 2.45% | 221,426,351 |
| 2018-02-22 | 2018-02-20 | 3.152 | 69,815,549 | -2,579,429 | 2.44% | 220,086,863 |
| 2018-02-21 | 2018-02-15 | 3.106 | 72,394,978 | +210,341 | 2.53% | 224,886,614 |
| 2018-02-20 | 2018-02-13 | 2.888 | 72,184,637 | +1,138,617 | 2.53% | 208,453,840 |
| 2018-02-14 | 2018-02-12 | 2.819 | 71,046,020 | +1,547,137 | 2.49% | 200,261,396 |
| 2018-02-13 | 2018-02-09 | 2.681 | 69,498,883 | +772,409 | 2.43% | 186,305,273 |
| 2018-02-12 | 2018-02-08 | 2.842 | 68,726,474 | +160,798 | 2.41% | 195,304,575 |
| 2018-02-09 | 2018-02-07 | 2.715 | 68,565,676 | -2,818,598 | 2.40% | 186,170,200 |
| 2018-02-08 | 2018-02-06 | 3.014 | 71,384,274 | -2,349,677 | 2.50% | 215,176,698 |
| 2018-02-07 | 2018-02-05 | 3.267 | 73,733,951 | -1,167,016 | 2.58% | 240,922,437 |
| 2018-02-06 | 2018-02-02 | 3.313 | 74,900,967 | -743,725 | 2.62% | 248,182,590 |
| 2018-02-05 | 2018-02-01 | 3.267 | 75,644,692 | -3,332,697 | 2.65% | 247,165,699 |
| 2018-02-02 | 2018-01-31 | 3.463 | 78,977,389 | -4,343,012 | 2.76% | 273,502,102 |
| 2018-02-01 | 2018-01-30 | 3.210 | 83,320,401 | -1,944,638 | 2.92% | 267,452,681 |
| 2018-01-31 | 2018-01-29 | 3.072 | 85,265,039 | -438,935 | 2.98% | 261,923,013 |
| 2018-01-30 | 2018-01-26 | 3.060 | 85,703,974 | +295,232 | 3.00% | 262,285,328 |
| 2018-01-29 | 2018-01-25 | 2.911 | 85,408,742 | -1,047,938 | 2.99% | 248,607,512 |
| 2018-01-26 | 2018-01-24 | 2.957 | 86,456,680 | -2,064,297 | 3.03% | 255,636,627 |
| 2018-01-25 | 2018-01-23 | 2.957 | 88,520,977 | -106,618 | 3.10% | 261,740,376 |
| 2018-01-24 | 2018-01-22 | 2.865 | 88,627,595 | -2,294,074 | 3.10% | 253,898,253 |
| 2018-01-23 | 2018-01-19 | 2.865 | 90,921,669 | -1,271,601 | 3.18% | 260,470,262 |
| 2018-01-22 | 2018-01-18 | 2.784 | 92,193,270 | -142,253 | 3.23% | 256,688,248 |
| 2018-01-19 | 2018-01-17 | 2.773 | 92,335,523 | -541,234 | 3.23% | 256,021,983 |
| 2018-01-18 | 2018-01-16 | 2.830 | 92,876,757 | -72,017 | 3.25% | 262,865,476 |
| 2018-01-17 | 2018-01-15 | 2.704 | 92,948,774 | +567,266 | 3.25% | 251,306,041 |
| 2018-01-16 | 2018-01-12 | 2.796 | 92,381,508 | +1,023,765 | 3.23% | 258,275,209 |
| 2018-01-15 | 2018-01-11 | 2.704 | 91,357,743 | -104,522 | 3.20% | 247,004,363 |
| 2018-01-12 | 2018-01-10 | 2.715 | 91,462,265 | -114,731 | 3.20% | 248,339,245 |
| 2018-01-11 | 2018-01-09 | 2.738 | 91,576,996 | -274,996 | 3.21% | 250,757,973 |
| 2018-01-10 | 2018-01-08 | 2.761 | 91,851,992 | +413,795 | 3.22% | 253,624,510 |
| 2018-01-09 | 2018-01-05 | 2.704 | 91,438,197 | -149,785 | 3.20% | 247,221,887 |
| 2018-01-08 | 2018-01-04 | 2.554 | 91,587,982 | +58,526 | 3.21% | 233,928,354 |
| 2018-01-05 | 2018-01-03 | 2.543 | 91,529,456 | +1,116,894 | 3.20% | 232,725,813 |
| 2018-01-04 | 2018-01-02 | 2.485 | 90,412,562 | -243,370 | 3.16% | 224,684,921 |
| 2018-01-03 | 2017-12-29 | 2.439 | 90,655,932 | +530,199 | 3.17% | 221,117,690 |
| 2018-01-02 | 2017-12-28 | 2.416 | 90,125,733 | +451,972 | 3.15% | 217,750,673 |
| 2017-12-29 | 2017-12-27 | 2.382 | 89,673,761 | +384,467 | 3.14% | 213,563,550 |
| 2017-12-28 | 2017-12-22 | 2.416 | 89,289,294 | +1,025,051 | 3.13% | 215,729,772 |
| 2017-12-27 | 2017-12-21 | 2.393 | 88,264,243 | -234,678 | 3.09% | 211,222,188 |
| 2017-12-22 | 2017-12-20 | 2.278 | 88,498,921 | +2,268,554 | 3.10% | 201,601,875 |
| 2017-12-21 | 2017-12-19 | 2.255 | 86,230,367 | +543,236 | 3.02% | 194,449,892 |
| 2017-12-20 | 2017-12-18 | 2.278 | 85,687,131 | +343,325 | 3.00% | 195,196,575 |
| 2017-12-19 | 2017-12-15 | 2.278 | 85,343,806 | -901,436 | 2.99% | 194,414,475 |
| 2017-12-18 | 2017-12-14 | 2.278 | 86,245,242 | +575,307 | 3.02% | 196,467,960 |
| 2017-12-15 | 2017-12-13 | 2.232 | 85,669,935 | +34,768 | 3.00% | 191,214,828 |
| 2017-12-14 | 2017-12-12 | 2.174 | 85,635,167 | -117,339 | 3.00% | 186,211,009 |
| 2017-12-13 | 2017-12-11 | 2.232 | 85,752,506 | -125,535 | 3.00% | 191,399,126 |
| 2017-12-12 | 2017-12-08 | 2.197 | 85,878,041 | +134,114 | 3.01% | 188,715,207 |
| 2017-12-11 | 2017-12-07 | 2.151 | 85,743,927 | -21,390 | 3.00% | 184,474,515 |
| 2017-12-08 | 2017-12-06 | 2.197 | 85,765,317 | -171,033 | 3.00% | 188,467,498 |
| 2017-12-07 | 2017-12-05 | 2.267 | 85,936,350 | -123,553 | 3.01% | 194,775,591 |
| 2017-12-06 | 2017-12-04 | 2.336 | 86,059,903 | -139,493 | 3.01% | 200,996,406 |
| 2017-12-05 | 2017-12-01 | 2.382 | 86,199,396 | +3,148,637 | 3.02% | 205,289,137 |
| 2017-12-04 | 2017-11-30 | 2.428 | 83,050,759 | +1,193,102 | 2.91% | 201,612,503 |
| 2017-12-01 | 2017-11-29 | 2.428 | 81,857,657 | -414,597 | 2.87% | 198,716,151 |
| 2017-11-30 | 2017-11-28 | 2.451 | 82,272,254 | +1,797,459 | 2.88% | 201,615,724 |
| 2017-11-29 | 2017-11-27 | 2.416 | 80,474,795 | +779,588 | 2.82% | 194,433,267 |
| 2017-11-28 | 2017-11-24 | 2.370 | 79,695,207 | +1,327,603 | 2.79% | 188,882,109 |
| 2017-11-27 | 2017-11-23 | 2.313 | 78,367,604 | +1,100,380 | 2.74% | 181,227,470 |
| 2017-11-24 | 2017-11-22 | 2.393 | 77,267,224 | +1,708,225 | 2.70% | 184,905,592 |
| 2017-11-23 | 2017-11-21 | 2.416 | 75,558,999 | +5,632,828 | 2.64% | 182,556,328 |
| 2017-11-22 | 2017-11-20 | 2.336 | 69,926,171 | -216,771 | 2.45% | 163,315,418 |
| 2017-11-21 | 2017-11-17 | 2.324 | 70,142,942 | -50,593 | 2.46% | 163,014,692 |
| 2017-11-20 | 2017-11-16 | 2.370 | 70,193,535 | +733,297 | 2.46% | 166,362,614 |
| 2017-11-17 | 2017-11-15 | 2.313 | 69,460,238 | -1,252,667 | 2.43% | 160,628,915 |
| 2017-11-15 | 2017-11-13 | 2.151 | 70,712,905 | +47,226 | 2.48% | 152,135,892 |
| 2017-11-14 | 2017-11-10 | 2.128 | 70,665,679 | -3,094,851 | 2.47% | 150,408,252 |
| 2017-11-13 | 2017-11-09 | 2.163 | 73,760,530 | -2,881,297 | 2.58% | 159,541,356 |
| 2017-11-10 | 2017-11-08 | 2.197 | 76,641,827 | -180,877 | 2.68% | 168,418,819 |
| 2017-11-09 | 2017-11-07 | 2.220 | 76,822,704 | +61,570 | 2.69% | 170,584,002 |
| 2017-11-08 | 2017-11-06 | 2.151 | 76,761,134 | -843,102 | 2.69% | 165,148,407 |
| 2017-11-07 | 2017-11-03 | 2.174 | 77,604,236 | +352,017 | 2.72% | 168,747,999 |
| 2017-11-06 | 2017-11-02 | 2.140 | 77,252,219 | +139,068 | 2.70% | 165,316,160 |
| 2017-11-03 | 2017-11-01 | 2.163 | 77,113,151 | -113,572 | 2.70% | 166,792,954 |
| 2017-11-02 | 2017-10-31 | 2.163 | 77,226,723 | -43,459 | 2.70% | 167,038,606 |
| 2017-11-01 | 2017-10-30 | 2.151 | 77,270,182 | -182,527 | 2.70% | 166,243,603 |
| 2017-10-31 | 2017-10-27 | 2.174 | 77,452,709 | +121,975 | 2.71% | 168,418,509 |
| 2017-10-30 | 2017-10-26 | 2.186 | 77,330,734 | -118,787 | 2.71% | 169,042,978 |
| 2017-10-27 | 2017-10-25 | 2.186 | 77,449,521 | +1,671,570 | 2.71% | 169,302,643 |
| 2017-10-26 | 2017-10-24 | 2.186 | 75,777,951 | +17,383 | 2.65% | 165,648,634 |
| 2017-10-25 | 2017-10-23 | 2.174 | 75,760,568 | +17,384 | 2.65% | 164,739,001 |
| 2017-10-24 | 2017-10-20 | 2.151 | 75,743,184 | +3,298,529 | 2.65% | 162,958,330 |
| 2017-10-23 | 2017-10-19 | 2.082 | 72,444,655 | +877,870 | 2.54% | 150,860,771 |
| 2017-10-20 | 2017-10-18 | 2.151 | 71,566,785 | +478,048 | 2.51% | 153,972,980 |
| 2017-10-19 | 2017-10-17 | 2.140 | 71,088,737 | -36,039 | 2.49% | 152,126,595 |
| 2017-10-18 | 2017-10-16 | 2.163 | 71,124,776 | +252,062 | 2.49% | 153,840,315 |
| 2017-10-17 | 2017-10-13 | 2.186 | 70,872,714 | +231,781 | 2.48% | 154,925,914 |
| 2017-10-16 | 2017-10-12 | 2.209 | 70,640,933 | +34,767 | 2.47% | 156,044,712 |
| 2017-10-13 | 2017-10-11 | 2.128 | 70,606,166 | +499,777 | 2.47% | 150,281,582 |
| 2017-10-12 | 2017-10-10 | 2.243 | 70,106,389 | +299,810 | 2.45% | 157,283,661 |
| 2017-10-11 | 2017-10-09 | 2.243 | 69,806,579 | +21,729 | 2.44% | 156,611,038 |
| 2017-10-10 | 2017-10-06 | 2.301 | 69,784,850 | -1,044,751 | 2.44% | 160,576,706 |
| 2017-10-09 | 2017-10-04 | 2.278 | 70,829,601 | +44,992 | 2.48% | 161,350,898 |
| 2017-10-06 | 2017-10-03 | 2.382 | 70,784,609 | +3,745,617 | 2.48% | 168,577,878 |
| 2017-10-04 | 2017-09-29 | 2.151 | 67,038,992 | +218,744 | 2.35% | 144,231,620 |
| 2017-10-03 | 2017-09-28 | 2.082 | 66,820,248 | +72,722 | 2.34% | 139,148,349 |
| 2017-09-29 | 2017-09-27 | 2.128 | 66,747,526 | +2,068,643 | 2.34% | 142,068,666 |
| 2017-09-28 | 2017-09-26 | 2.082 | 64,678,883 | +1,084,155 | 2.26% | 134,689,111 |
| 2017-09-27 | 2017-09-25 | 2.048 | 63,594,728 | +529,619 | 2.23% | 130,236,440 |
| 2017-09-26 | 2017-09-22 | 2.232 | 63,065,109 | +4,197,261 | 2.21% | 140,760,980 |
| 2017-09-25 | 2017-09-21 | 2.140 | 58,867,848 | +3,302,297 | 2.06% | 125,974,460 |
| 2017-09-22 | 2017-09-20 | 2.002 | 55,565,551 | +1,110,811 | 1.94% | 111,236,233 |
| 2017-09-21 | 2017-09-19 | 1.875 | 54,454,740 | +69,534 | 1.91% | 102,120,914 |
| 2017-09-20 | 2017-09-18 | 1.864 | 54,385,206 | -288,379 | 1.90% | 101,364,806 |
| 2017-09-19 | 2017-09-15 | 1.875 | 54,673,585 | +1,216,848 | 1.91% | 102,531,322 |
| 2017-09-18 | 2017-09-14 | 1.864 | 53,456,737 | +249,165 | 1.87% | 99,634,297 |
| 2017-09-15 | 2017-09-13 | 1.864 | 53,207,572 | +73,880 | 1.86% | 99,169,896 |
| 2017-09-14 | 2017-09-12 | 1.898 | 53,133,692 | +117,654 | 1.86% | 100,866,126 |
| 2017-09-13 | 2017-09-11 | 1.887 | 53,016,038 | -21,730 | 1.86% | 100,032,821 |
| 2017-09-12 | 2017-09-08 | 1.887 | 53,037,768 | +155,873 | 1.86% | 100,073,822 |
| 2017-09-11 | 2017-09-07 | 1.887 | 52,881,895 | -43,458 | 1.85% | 99,779,715 |
| 2017-09-08 | 2017-09-06 | 1.852 | 52,925,353 | -59,826 | 1.85% | 98,034,974 |
| 2017-09-07 | 2017-09-05 | 1.864 | 52,985,179 | +103,723 | 1.85% | 98,755,393 |
| 2017-09-06 | 2017-09-04 | 1.841 | 52,881,456 | -3,525,964 | 1.85% | 97,345,255 |
| 2017-09-05 | 2017-09-01 | 1.921 | 56,407,420 | -212,949 | 1.97% | 108,378,743 |
| 2017-09-04 | 2017-08-31 | 1.910 | 56,620,369 | +26,075 | 1.98% | 108,136,469 |
| 2017-09-01 | 2017-08-30 | 1.887 | 56,594,294 | +212,949 | 1.98% | 106,784,421 |
| 2017-08-31 | 2017-08-29 | 1.887 | 56,381,345 | +13,618 | 1.97% | 106,382,620 |
| 2017-08-30 | 2017-08-28 | 1.875 | 56,367,727 | -103,721 | 1.97% | 105,708,407 |
| 2017-08-29 | 2017-08-25 | 1.921 | 56,471,448 | -70,833 | 1.98% | 108,501,763 |
| 2017-08-28 | 2017-08-24 | 1.944 | 56,542,281 | +282,483 | 1.98% | 109,938,911 |
| 2017-08-25 | 2017-08-22 | 1.956 | 56,259,798 | +47,804 | 1.97% | 110,036,936 |
| 2017-08-24 | 2017-08-21 | 1.933 | 56,211,994 | +355,784 | 1.97% | 108,649,986 |
| 2017-08-22 | 2017-08-18 | 1.939 | 55,856,210 | -227,724 | 1.96% | 108,292,358 |
| 2017-08-21 | 2017-08-17 | 1.950 | 56,083,934 | +303,910 | 1.96% | 109,384,963 |
| 2017-08-18 | 2017-08-16 | 1.950 | 55,780,024 | +265,877 | 1.97% | 108,792,223 |
| 2017-08-17 | 2017-08-15 | 1.939 | 55,514,147 | +105,948 | 1.96% | 107,629,176 |
| 2017-08-16 | 2017-08-14 | 1.985 | 55,408,199 | +55,416 | 1.96% | 109,996,792 |
| 2017-08-15 | 2017-08-11 | 1.974 | 55,352,783 | -219,650 | 1.96% | 109,244,167 |
| 2017-08-14 | 2017-08-10 | 1.974 | 55,572,433 | -768,342 | 1.96% | 109,677,668 |
| 2017-08-11 | 2017-08-09 | 2.008 | 56,340,775 | +67,762 | 1.99% | 113,156,314 |
| 2017-08-10 | 2017-08-08 | 1.962 | 56,273,013 | +1,603,589 | 1.99% | 110,407,035 |
| 2017-08-09 | 2017-08-07 | 1.718 | 54,669,424 | +2,588,343 | 1.93% | 93,932,545 |
| 2017-08-08 | 2017-08-04 | 1.660 | 52,081,081 | +171,700 | 1.84% | 86,462,124 |
| 2017-08-07 | 2017-08-03 | 1.683 | 51,909,381 | -277,073 | 1.83% | 87,382,351 |
| 2017-08-04 | 2017-08-02 | 1.672 | 52,186,454 | -196,967 | 1.84% | 87,242,912 |
| 2017-08-03 | 2017-08-01 | 1.625 | 52,383,421 | +2,252,484 | 1.85% | 85,139,632 |
| 2017-08-02 | 2017-07-31 | 1.649 | 50,130,937 | +2,653,022 | 1.77% | 82,642,613 |
| 2017-08-01 | 2017-07-28 | 1.637 | 47,477,915 | +215,343 | 1.68% | 77,717,823 |
| 2017-07-31 | 2017-07-27 | 1.660 | 47,262,572 | +577,118 | 1.67% | 78,462,703 |
| 2017-07-28 | 2017-07-26 | 1.672 | 46,685,454 | +8,614 | 1.65% | 78,046,594 |
| 2017-07-27 | 2017-07-25 | 1.695 | 46,676,840 | +90,240 | 1.65% | 79,115,974 |
| 2017-07-26 | 2017-07-24 | 1.695 | 46,586,600 | +1,516,012 | 1.65% | 78,963,019 |
| 2017-07-25 | 2017-07-21 | 1.730 | 45,070,588 | +1,852,537 | 1.59% | 77,963,148 |
| 2017-07-24 | 2017-07-20 | 1.718 | 43,218,051 | -34,455 | 1.53% | 74,256,892 |
| 2017-07-21 | 2017-07-19 | 1.753 | 43,252,506 | +92,453 | 1.53% | 75,822,499 |
| 2017-07-20 | 2017-07-18 | 1.753 | 43,160,053 | +749,393 | 1.52% | 75,660,427 |
| 2017-07-19 | 2017-07-17 | 1.788 | 42,410,660 | +353,162 | 1.50% | 75,823,814 |
| 2017-07-18 | 2017-07-14 | 1.730 | 42,057,498 | +546,397 | 1.49% | 72,751,102 |
| 2017-07-17 | 2017-07-13 | 1.741 | 41,511,101 | +296,024 | 1.47% | 72,287,863 |
| 2017-07-14 | 2017-07-12 | 1.683 | 41,215,077 | -47,949 | 1.46% | 69,379,951 |
| 2017-07-13 | 2017-07-11 | 1.707 | 41,263,026 | +409,151 | 1.46% | 70,418,745 |
| 2017-07-12 | 2017-07-10 | 1.672 | 40,853,875 | +176,581 | 1.44% | 68,297,628 |
| 2017-07-11 | 2017-07-07 | 1.707 | 40,677,294 | +937,745 | 1.44% | 69,419,145 |
| 2017-07-10 | 2017-07-06 | 1.718 | 39,739,549 | +60,296 | 1.40% | 68,280,159 |
| 2017-07-07 | 2017-07-05 | 1.730 | 39,679,253 | +236,877 | 1.40% | 68,637,211 |
| 2017-07-06 | 2017-07-04 | 1.718 | 39,442,376 | -64,602 | 1.39% | 67,769,559 |
| 2017-07-05 | 2017-07-03 | 1.788 | 39,506,978 | +337,945 | 1.40% | 70,632,472 |
| 2017-07-04 | 2017-06-30 | 1.765 | 39,169,033 | -10,337 | 1.38% | 69,118,819 |
| 2017-07-03 | 2017-06-29 | 1.799 | 39,179,370 | +251,808 | 1.38% | 70,501,608 |
| 2017-06-30 | 2017-06-28 | 1.788 | 38,927,562 | +248,075 | 1.37% | 69,596,564 |
| 2017-06-29 | 2017-06-27 | 1.799 | 38,679,487 | +602,959 | 1.37% | 69,602,089 |
| 2017-06-28 | 2017-06-26 | 1.823 | 38,076,528 | +297,173 | 1.34% | 69,401,182 |
| 2017-06-27 | 2017-06-23 | 1.881 | 37,779,355 | +1,867,883 | 1.33% | 71,052,510 |
| 2017-06-26 | 2017-06-22 | 1.834 | 35,911,472 | +60,296 | 1.27% | 65,871,897 |
| 2017-06-23 | 2017-06-21 | 1.799 | 35,851,176 | +41,920 | 1.27% | 64,512,664 |
| 2017-06-22 | 2017-06-20 | 1.753 | 35,809,256 | +77,523 | 1.26% | 62,774,335 |
| 2017-06-21 | 2017-06-19 | 1.788 | 35,731,733 | -142,126 | 1.26% | 63,882,908 |
| 2017-06-20 | 2017-06-16 | 1.753 | 35,873,859 | -8,326 | 1.27% | 62,887,585 |
| 2017-06-19 | 2017-06-15 | 1.776 | 35,882,185 | +55,989 | 1.27% | 63,735,322 |
| 2017-06-16 | 2017-06-14 | 1.788 | 35,826,196 | +99,058 | 1.27% | 64,051,793 |
| 2017-06-15 | 2017-06-13 | 1.730 | 35,727,138 | -196,679 | 1.26% | 61,800,839 |
| 2017-06-14 | 2017-06-12 | 1.707 | 35,923,817 | +25,841 | 1.27% | 61,306,946 |
| 2017-06-13 | 2017-06-09 | 1.730 | 35,897,976 | +178,591 | 1.27% | 62,096,355 |
| 2017-06-12 | 2017-06-08 | 1.823 | 35,719,385 | -813,419 | 1.26% | 65,104,873 |
| 2017-06-09 | 2017-06-07 | 1.672 | 36,532,804 | -436,140 | 1.29% | 61,073,860 |
| 2017-06-08 | 2017-06-06 | 1.637 | 36,968,944 | -213,623 | 1.31% | 60,515,417 |
| 2017-06-07 | 2017-06-05 | 1.590 | 37,182,567 | -43,068 | 1.31% | 59,138,433 |
| 2017-06-06 | 2017-06-02 | 1.602 | 37,225,635 | -55,990 | 1.31% | 59,639,099 |
| 2017-06-05 | 2017-06-01 | 1.602 | 37,281,625 | -412,251 | 1.32% | 59,728,801 |
| 2017-06-02 | 2017-05-31 | 1.590 | 37,693,876 | -323,014 | 1.33% | 59,951,664 |
| 2017-06-01 | 2017-05-29 | 1.637 | 38,016,890 | -123,749 | 1.34% | 62,230,827 |
| 2017-05-31 | 2017-05-26 | 1.625 | 38,140,639 | +585,732 | 1.35% | 61,990,605 |
| 2017-05-29 | 2017-05-25 | 1.696 | 37,554,907 | -430,686 | 1.33% | 63,701,810 |
| 2017-05-26 | 2017-05-24 | 1.649 | 37,985,593 | +296,715 | 1.34% | 62,654,909 |
| 2017-05-25 | 2017-05-23 | 1.614 | 37,688,878 | +162,419 | 1.34% | 60,842,826 |
| 2017-05-24 | 2017-05-22 | 1.638 | 37,526,459 | +106,855 | 1.34% | 61,458,606 |
| 2017-05-23 | 2017-05-19 | 1.603 | 37,419,604 | -29,920 | 1.33% | 59,970,385 |
| 2017-05-22 | 2017-05-18 | 1.614 | 37,449,524 | +209,435 | 1.33% | 60,456,426 |
| 2017-05-19 | 2017-05-17 | 1.649 | 37,240,089 | +51,290 | 1.33% | 61,425,246 |
| 2017-05-18 | 2017-05-16 | 1.685 | 37,188,799 | -675,890 | 1.32% | 62,645,766 |
| 2017-05-17 | 2017-05-15 | 1.544 | 37,864,689 | -431,692 | 1.35% | 58,468,965 |
| 2017-05-16 | 2017-05-12 | 1.579 | 38,296,381 | +196,613 | 1.36% | 60,479,555 |
| 2017-05-15 | 2017-05-11 | 1.579 | 38,099,768 | +17,096 | 1.36% | 60,169,054 |
| 2017-05-12 | 2017-05-10 | 1.568 | 38,082,672 | +94,032 | 1.36% | 59,696,558 |
| 2017-05-11 | 2017-05-09 | 1.579 | 37,988,640 | -907,531 | 1.35% | 59,993,555 |
| 2017-05-10 | 2017-05-08 | 1.521 | 38,896,171 | -8,548 | 1.38% | 59,151,707 |
| 2017-05-09 | 2017-05-05 | 1.544 | 38,904,719 | +34,193 | 1.38% | 60,074,933 |
| 2017-05-08 | 2017-05-04 | 1.556 | 38,870,526 | -213,709 | 1.38% | 60,476,847 |
| 2017-05-05 | 2017-05-02 | 1.591 | 39,084,235 | -900,570 | 1.39% | 62,180,986 |
| 2017-05-04 | 2017-04-28 | 1.579 | 39,984,805 | -457,337 | 1.42% | 63,145,998 |
| 2017-05-02 | 2017-04-27 | 1.579 | 40,442,142 | -846,288 | 1.44% | 63,868,248 |
| 2017-04-28 | 2017-04-26 | 1.603 | 41,288,430 | -525,723 | 1.47% | 66,170,744 |
| 2017-04-27 | 2017-04-25 | 1.614 | 41,814,153 | +359,031 | 1.49% | 67,502,440 |
| 2017-04-26 | 2017-04-24 | 1.603 | 41,455,122 | -151,257 | 1.48% | 66,437,892 |
| 2017-04-25 | 2017-04-21 | 1.603 | 41,606,379 | -56,134 | 1.48% | 66,680,304 |
| 2017-04-24 | 2017-04-20 | 1.626 | 41,662,513 | -89,758 | 1.48% | 67,745,015 |
| 2017-04-21 | 2017-04-19 | 1.614 | 41,752,271 | -64,113 | 1.49% | 67,402,541 |
| 2017-04-20 | 2017-04-18 | 1.614 | 41,816,384 | +130,829 | 1.49% | 67,506,042 |
| 2017-04-19 | 2017-04-13 | 1.649 | 41,685,555 | +813,804 | 1.48% | 68,757,770 |
| 2017-04-18 | 2017-04-12 | 1.661 | 40,871,751 | +170,967 | 1.45% | 67,893,574 |
| 2017-04-13 | 2017-04-11 | 1.649 | 40,700,784 | +123,382 | 1.45% | 67,133,451 |
| 2017-04-12 | 2017-04-10 | 1.661 | 40,577,402 | -40,177 | 1.44% | 67,404,620 |
| 2017-04-11 | 2017-04-07 | 1.673 | 40,617,579 | -21,371 | 1.45% | 67,946,510 |
| 2017-04-10 | 2017-04-06 | 1.673 | 40,638,950 | -12,823 | 1.45% | 67,982,260 |
| 2017-04-07 | 2017-04-05 | 1.661 | 40,651,773 | +77,507 | 1.45% | 67,528,160 |
| 2017-04-06 | 2017-04-03 | 1.673 | 40,574,266 | -34,130 | 1.44% | 67,874,054 |
| 2017-04-05 | 2017-03-31 | 1.673 | 40,608,396 | +612,347 | 1.45% | 67,931,148 |
| 2017-04-03 | 2017-03-30 | 1.696 | 39,996,049 | -38,468 | 1.42% | 67,842,552 |
| 2017-03-31 | 2017-03-29 | 1.708 | 40,034,517 | -110,056 | 1.42% | 68,376,132 |
| 2017-03-30 | 2017-03-28 | 1.720 | 40,144,573 | -99,332 | 1.43% | 69,033,717 |
| 2017-03-29 | 2017-03-27 | 1.731 | 40,243,905 | -205,161 | 1.43% | 69,675,310 |
| 2017-03-28 | 2017-03-24 | 1.743 | 40,449,066 | +173,532 | 1.44% | 70,503,690 |
| 2017-03-27 | 2017-03-23 | 1.802 | 40,275,534 | -390,090 | 1.43% | 72,556,965 |
| 2017-03-24 | 2017-03-22 | 1.731 | 40,665,624 | -388,091 | 1.45% | 70,405,443 |
| 2017-03-23 | 2017-03-21 | 1.755 | 41,053,715 | -605,647 | 1.46% | 72,037,860 |
| 2017-03-22 | 2017-03-20 | 1.720 | 41,659,362 | -429,128 | 1.48% | 71,638,590 |
| 2017-03-21 | 2017-03-17 | 1.813 | 42,088,490 | +93,173 | 1.50% | 76,315,390 |
| 2017-03-20 | 2017-03-16 | 1.825 | 41,995,317 | -8,491 | 1.49% | 76,637,714 |
| 2017-03-17 | 2017-03-15 | 1.825 | 42,003,808 | -345,922 | 1.49% | 76,653,210 |
| 2017-03-16 | 2017-03-14 | 1.720 | 42,349,730 | +42,741 | 1.51% | 72,825,766 |
| 2017-03-15 | 2017-03-13 | 1.708 | 42,306,989 | -487,256 | 1.51% | 72,257,354 |
| 2017-03-14 | 2017-03-10 | 1.673 | 42,794,245 | -222,262 | 1.52% | 71,587,713 |
| 2017-03-13 | 2017-03-09 | 1.661 | 43,016,507 | -68,956 | 1.53% | 71,456,307 |
| 2017-03-10 | 2017-03-08 | 1.685 | 43,085,463 | +54,995 | 1.53% | 72,578,893 |
| 2017-03-09 | 2017-03-07 | 1.685 | 43,030,468 | -418,584 | 1.53% | 72,486,252 |
| 2017-03-08 | 2017-03-06 | 1.638 | 43,449,052 | -68,387 | 1.55% | 71,158,277 |
| 2017-03-07 | 2017-03-03 | 1.626 | 43,517,439 | +35,048 | 1.55% | 70,761,204 |
| 2017-03-06 | 2017-03-02 | 1.649 | 43,482,391 | -709,514 | 1.55% | 71,721,541 |
| 2017-03-03 | 2017-03-01 | 1.614 | 44,191,905 | -547,095 | 1.57% | 71,340,951 |
| 2017-03-02 | 2017-02-28 | 1.638 | 44,739,000 | +653,950 | 1.59% | 73,270,877 |
| 2017-03-01 | 2017-02-27 | 1.638 | 44,085,050 | -291,618 | 1.57% | 72,199,877 |
| 2017-02-28 | 2017-02-24 | 1.638 | 44,376,668 | +425,682 | 1.58% | 72,677,471 |
| 2017-02-27 | 2017-02-23 | 1.673 | 43,950,986 | -6,553 | 1.56% | 73,522,750 |
| 2017-02-24 | 2017-02-22 | 1.661 | 43,957,539 | +12,820 | 1.56% | 73,019,490 |
| 2017-02-23 | 2017-02-21 | 1.626 | 43,944,719 | +115,403 | 1.56% | 71,455,979 |
| 2017-02-22 | 2017-02-20 | 1.661 | 43,829,316 | -34,193 | 1.56% | 72,806,494 |
| 2017-02-21 | 2017-02-17 | 1.649 | 43,863,509 | +37,594 | 1.56% | 72,350,172 |
| 2017-02-20 | 2017-02-16 | 1.661 | 43,825,915 | +102,011 | 1.56% | 72,800,845 |
| 2017-02-17 | 2017-02-15 | 1.696 | 43,723,904 | +1,280,545 | 1.56% | 74,165,856 |
| 2017-02-16 | 2017-02-14 | 1.673 | 42,443,359 | +192,338 | 1.51% | 71,000,739 |
| 2017-02-15 | 2017-02-13 | 1.685 | 42,251,021 | -43,880 | 1.50% | 71,173,248 |
| 2017-02-14 | 2017-02-10 | 1.673 | 42,294,901 | -54,281 | 1.51% | 70,752,393 |
| 2017-02-13 | 2017-02-09 | 1.696 | 42,349,182 | -151,876 | 1.51% | 71,834,010 |
| 2017-02-10 | 2017-02-08 | 1.731 | 42,501,058 | -541,396 | 1.51% | 73,583,178 |
| 2017-02-09 | 2017-02-07 | 1.626 | 43,042,454 | -69,241 | 1.53% | 69,988,858 |
| 2017-02-08 | 2017-02-06 | 1.626 | 43,111,695 | -42,742 | 1.53% | 70,101,447 |
| 2017-02-07 | 2017-02-03 | 1.579 | 43,154,437 | -397,499 | 1.54% | 68,151,639 |
| 2017-02-06 | 2017-02-02 | 1.614 | 43,551,936 | +74,371 | 1.55% | 70,307,820 |
| 2017-02-03 | 2017-02-01 | 1.626 | 43,477,565 | -44,452 | 1.55% | 70,696,367 |
| 2017-02-02 | 2017-01-27 | 1.603 | 43,522,017 | -2,533,734 | 1.55% | 69,750,394 |
| 2017-02-01 | 2017-01-25 | 1.603 | 46,055,751 | +34,194 | 1.64% | 73,811,073 |
| 2017-01-26 | 2017-01-24 | 1.614 | 46,021,557 | -427,418 | 1.64% | 74,294,639 |
| 2017-01-25 | 2017-01-23 | 1.579 | 46,448,975 | -423,144 | 1.65% | 73,354,538 |
| 2017-01-24 | 2017-01-20 | 1.556 | 46,872,119 | -170,967 | 1.67% | 72,926,154 |
| 2017-01-23 | 2017-01-19 | 1.568 | 47,043,086 | +541,509 | 1.67% | 73,742,471 |
| 2017-01-20 | 2017-01-18 | 1.579 | 46,501,577 | -701,991 | 1.66% | 73,437,610 |
| 2017-01-19 | 2017-01-17 | 1.591 | 47,203,568 | +664,207 | 1.68% | 75,098,423 |
| 2017-01-18 | 2017-01-16 | 1.568 | 46,539,361 | +38,468 | 1.66% | 72,952,856 |
| 2017-01-17 | 2017-01-13 | 1.649 | 46,500,893 | -326,546 | 1.65% | 76,700,375 |
| 2017-01-16 | 2017-01-12 | 1.626 | 46,827,439 | -25,646 | 1.67% | 76,143,404 |
| 2017-01-13 | 2017-01-11 | 1.649 | 46,853,085 | +530,199 | 1.67% | 77,281,294 |
| 2017-01-12 | 2017-01-10 | 1.509 | 46,322,886 | -28,494 | 1.65% | 69,904,060 |
| 2017-01-11 | 2017-01-09 | 1.451 | 46,351,380 | +119,677 | 1.65% | 67,235,933 |
| 2017-01-10 | 2017-01-06 | 1.474 | 46,231,703 | +360,029 | 1.65% | 68,143,984 |
| 2017-01-09 | 2017-01-05 | 1.521 | 45,871,674 | +400,042 | 1.63% | 69,759,767 |
| 2017-01-06 | 2017-01-04 | 1.509 | 45,471,632 | +406,047 | 1.62% | 68,619,466 |
| 2017-01-05 | 2017-01-03 | 1.544 | 45,065,585 | +501,219 | 1.60% | 69,588,268 |
| 2017-01-04 | 2016-12-30 | 1.556 | 44,564,366 | -25,645 | 1.59% | 69,335,628 |
| 2017-01-03 | 2016-12-29 | 1.544 | 44,590,011 | -12,822 | 1.59% | 68,853,908 |
| 2016-12-30 | 2016-12-28 | 1.474 | 44,602,833 | -29,920 | 1.59% | 65,743,084 |
| 2016-12-29 | 2016-12-23 | 1.462 | 44,632,753 | -12,822 | 1.59% | 65,265,064 |
| 2016-12-28 | 2016-12-22 | 1.486 | 44,645,575 | +341,365 | 1.59% | 66,328,355 |
| 2016-12-23 | 2016-12-21 | 1.486 | 44,304,210 | -94,032 | 1.58% | 65,821,201 |
| 2016-12-22 | 2016-12-20 | 1.486 | 44,398,242 | +111,129 | 1.58% | 65,960,901 |
| 2016-12-21 | 2016-12-19 | 1.521 | 44,287,113 | +12,503 | 1.58% | 67,350,032 |
| 2016-12-20 | 2016-12-16 | 1.556 | 44,274,610 | +427,419 | 1.58% | 68,884,810 |
| 2016-12-19 | 2016-12-15 | 1.532 | 43,847,191 | +478,708 | 1.56% | 67,193,947 |
| 2016-12-16 | 2016-12-14 | 1.556 | 43,368,483 | +568,466 | 1.54% | 67,475,009 |
| 2016-12-15 | 2016-12-13 | 1.532 | 42,800,017 | +12,822 | 1.52% | 65,589,198 |
| 2016-12-14 | 2016-12-12 | 1.544 | 42,787,195 | -90,327 | 1.52% | 66,070,080 |
| 2016-12-13 | 2016-12-09 | 1.603 | 42,877,522 | -22,510 | 1.53% | 68,717,496 |
| 2016-12-12 | 2016-12-08 | 1.603 | 42,900,032 | +1,051,449 | 1.53% | 68,753,572 |
| 2016-12-09 | 2016-12-07 | 1.579 | 41,848,583 | +89,757 | 1.49% | 66,089,369 |
| 2016-12-08 | 2016-12-06 | 1.614 | 41,758,826 | +153,871 | 1.49% | 67,413,123 |
| 2016-12-07 | 2016-12-05 | 1.603 | 41,604,955 | -25,645 | 1.48% | 66,678,022 |
| 2016-12-06 | 2016-12-02 | 1.661 | 41,630,600 | +243,628 | 1.48% | 69,154,126 |
| 2016-12-05 | 2016-12-01 | 1.673 | 41,386,972 | +260,725 | 1.47% | 69,233,577 |
| 2016-12-02 | 2016-11-30 | 1.696 | 41,126,247 | +29,919 | 1.46% | 69,759,629 |
| 2016-12-01 | 2016-11-29 | 1.661 | 41,096,328 | -81,778 | 1.46% | 68,266,627 |
| 2016-11-30 | 2016-11-28 | 1.649 | 41,178,106 | -331,391 | 1.47% | 67,920,764 |
| 2016-11-29 | 2016-11-25 | 1.626 | 41,509,497 | +145,322 | 1.48% | 67,496,205 |
| 2016-11-28 | 2016-11-24 | 1.649 | 41,364,175 | -15,460,568 | 1.47% | 68,227,673 |
| 2016-11-25 | 2016-11-23 | 1.649 | 56,824,743 | -320,564 | 2.02% | 93,728,933 |
| 2016-11-24 | 2016-11-22 | 1.673 | 57,145,307 | +559,918 | 2.03% | 95,594,673 |
| 2016-11-23 | 2016-11-21 | 1.614 | 56,585,389 | +1,041,191 | 2.01% | 91,348,301 |
| 2016-11-22 | 2016-11-18 | 1.661 | 55,544,198 | +182,650 | 1.98% | 92,266,517 |
| 2016-11-21 | 2016-11-17 | 1.626 | 55,361,548 | +34,193 | 1.97% | 90,020,228 |
| 2016-11-18 | 2016-11-16 | 1.696 | 55,327,355 | +188,063 | 1.97% | 93,847,994 |
| 2016-11-17 | 2016-11-15 | 1.813 | 55,139,292 | -68,387 | 1.96% | 99,979,271 |
| 2016-11-16 | 2016-11-14 | 1.778 | 55,207,679 | +252,140 | 1.96% | 98,165,788 |
| 2016-11-15 | 2016-11-11 | 1.825 | 54,955,539 | +108,849 | 1.96% | 100,288,966 |
| 2016-11-14 | 2016-11-10 | 1.860 | 54,846,690 | -42,742 | 1.95% | 102,015,140 |
| 2016-11-11 | 2016-11-09 | 1.813 | 54,889,432 | -933,464 | 1.95% | 99,526,222 |
| 2016-11-10 | 2016-11-08 | 1.848 | 55,822,896 | +3,990 | 1.99% | 103,177,864 |
| 2016-11-09 | 2016-11-07 | 1.837 | 55,818,906 | -306,316 | 1.99% | 102,517,511 |
| 2016-11-08 | 2016-11-04 | 1.825 | 56,125,222 | +42,742 | 2.00% | 102,423,533 |
| 2016-11-07 | 2016-11-03 | 1.848 | 56,082,480 | +170,952 | 2.00% | 103,657,655 |
| 2016-11-04 | 2016-11-02 | 1.848 | 55,911,528 | +102,580 | 1.99% | 103,341,683 |
| 2016-11-03 | 2016-11-01 | 1.860 | 55,808,948 | +96,519 | 1.99% | 103,804,945 |
| 2016-11-02 | 2016-10-31 | 1.848 | 55,712,429 | +12,823 | 1.98% | 102,973,687 |
| 2016-11-01 | 2016-10-28 | 1.872 | 55,699,606 | +196,612 | 1.98% | 104,253,150 |
| 2016-10-31 | 2016-10-27 | 1.872 | 55,502,994 | -61,326 | 1.98% | 103,885,151 |
| 2016-10-28 | 2016-10-26 | 1.895 | 55,564,320 | +123,951 | 1.98% | 105,299,934 |
| 2016-10-27 | 2016-10-25 | 1.918 | 55,440,369 | +139,080 | 1.97% | 106,362,134 |
| 2016-10-26 | 2016-10-24 | 1.942 | 55,301,289 | -613,772 | 1.97% | 107,389,155 |
| 2016-10-25 | 2016-10-20 | 1.872 | 55,915,061 | -81,210 | 1.99% | 104,656,418 |
| 2016-10-24 | 2016-10-19 | 1.883 | 55,996,271 | +64,113 | 1.99% | 105,463,472 |
| 2016-10-20 | 2016-10-18 | 1.895 | 55,932,158 | -491,531 | 1.99% | 105,997,024 |
| 2016-10-19 | 2016-10-17 | 1.837 | 56,423,689 | +247,902 | 2.01% | 103,628,261 |
| 2016-10-18 | 2016-10-14 | 1.860 | 56,175,787 | -9,972 | 2.00% | 104,487,267 |
| 2016-10-17 | 2016-10-13 | 1.860 | 56,185,759 | +26,188 | 2.00% | 104,505,815 |
| 2016-10-14 | 2016-10-12 | 1.895 | 56,159,571 | +256,451 | 2.00% | 106,427,994 |
| 2016-10-13 | 2016-10-11 | 1.883 | 55,903,120 | -2,376,287 | 1.99% | 105,288,031 |
| 2016-10-12 | 2016-10-07 | 1.942 | 58,279,407 | -299,806 | 2.07% | 113,172,340 |
| 2016-10-11 | 2016-10-06 | 1.965 | 58,579,213 | -210,859 | 2.08% | 115,125,067 |
| 2016-10-07 | 2016-10-05 | 1.895 | 58,790,072 | +29,919 | 2.09% | 111,413,056 |
| 2016-10-06 | 2016-10-04 | 1.883 | 58,760,153 | +4,274 | 2.09% | 110,668,972 |
| 2016-10-05 | 2016-10-03 | 1.872 | 58,755,879 | +256,167 | 2.09% | 109,973,587 |
| 2016-10-04 | 2016-09-30 | 1.872 | 58,499,712 | +345,070 | 2.08% | 109,494,119 |
| 2016-10-03 | 2016-09-29 | 1.930 | 58,154,642 | +2,795,315 | 2.07% | 112,249,758 |
| 2016-09-30 | 2016-09-28 | 1.918 | 55,359,327 | -516,517 | 1.97% | 106,206,655 |
| 2016-09-29 | 2016-09-27 | 1.918 | 55,875,844 | -299,939 | 1.99% | 107,197,591 |
| 2016-09-28 | 2016-09-26 | 1.895 | 56,175,783 | +589,837 | 2.00% | 106,458,718 |
| 2016-09-27 | 2016-09-23 | 2.012 | 55,585,946 | +1,956,150 | 1.98% | 111,843,444 |
| 2016-09-26 | 2016-09-22 | 2.024 | 53,629,796 | -790,931 | 1.91% | 108,534,880 |
| 2016-09-23 | 2016-09-21 | 2.024 | 54,420,727 | -683,015 | 1.94% | 110,135,550 |
| 2016-09-22 | 2016-09-20 | 1.860 | 55,103,742 | +108,349 | 1.96% | 102,493,258 |
| 2016-09-21 | 2016-09-19 | 1.895 | 54,995,393 | -17,666 | 1.96% | 104,221,761 |
| 2016-09-20 | 2016-09-15 | 1.848 | 55,013,059 | +346,209 | 1.96% | 101,681,036 |
| 2016-09-19 | 2016-09-14 | 1.813 | 54,666,850 | +123,951 | 1.95% | 99,122,633 |
| 2016-09-15 | 2016-09-13 | 1.813 | 54,542,899 | +162,419 | 1.94% | 98,897,884 |
| 2016-09-14 | 2016-09-12 | 1.825 | 54,380,480 | -91,467 | 1.94% | 99,239,534 |
| 2016-09-13 | 2016-09-09 | 1.883 | 54,471,947 | -1,360,613 | 1.94% | 102,592,558 |
| 2016-09-12 | 2016-09-08 | 1.942 | 55,832,560 | +43,597 | 1.99% | 108,420,826 |
| 2016-09-09 | 2016-09-07 | 1.977 | 55,788,963 | -791,577 | 1.99% | 110,294,048 |
| 2016-09-08 | 2016-09-06 | 1.967 | 56,580,540 | +215,134 | 2.01% | 111,268,114 |
| 2016-09-07 | 2016-09-05 | 1.990 | 56,365,406 | +371,269 | 2.01% | 112,172,529 |
| 2016-09-06 | 2016-09-02 | 1.896 | 55,994,137 | -74,447 | 2.01% | 106,158,702 |
| 2016-09-05 | 2016-09-01 | 1.896 | 56,068,584 | -25,476 | 2.01% | 106,299,845 |
| 2016-09-02 | 2016-08-31 | 1.861 | 56,094,060 | +134,742 | 2.01% | 104,366,502 |
| 2016-09-01 | 2016-08-30 | 1.861 | 55,959,318 | +399,127 | 2.00% | 104,115,806 |
| 2016-08-31 | 2016-08-29 | 1.825 | 55,560,191 | -794,573 | 1.99% | 101,410,423 |
| 2016-08-30 | 2016-08-26 | 1.861 | 56,354,764 | +101,904 | 2.02% | 104,851,558 |
| 2016-08-29 | 2016-08-25 | 1.849 | 56,252,860 | +233,249 | 2.02% | 103,999,542 |
| 2016-08-26 | 2016-08-24 | 1.884 | 56,019,611 | +58,030 | 2.01% | 105,547,327 |
| 2016-08-25 | 2016-08-23 | 1.908 | 55,961,581 | -261,062 | 2.00% | 106,755,967 |
| 2016-08-24 | 2016-08-22 | 1.825 | 56,222,643 | +523,960 | 2.01% | 102,619,554 |
| 2016-08-23 | 2016-08-19 | 2.002 | 55,698,683 | -308,544 | 2.00% | 111,501,578 |
| 2016-08-22 | 2016-08-18 | 2.025 | 56,007,227 | +2,003,560 | 2.01% | 113,438,294 |
| 2016-08-19 | 2016-08-17 | 2.049 | 54,003,667 | +133,553 | 1.93% | 110,652,101 |
| 2016-08-18 | 2016-08-16 | 2.073 | 53,870,114 | -84,921 | 1.93% | 111,647,173 |
| 2016-08-17 | 2016-08-15 | 2.037 | 53,955,035 | +240,893 | 1.93% | 109,917,097 |
| 2016-08-16 | 2016-08-12 | 2.096 | 53,714,142 | -76,484 | 1.92% | 112,588,961 |
| 2016-08-15 | 2016-08-11 | 2.002 | 53,790,626 | +156,537 | 1.93% | 107,681,894 |
| 2016-08-12 | 2016-08-10 | 2.002 | 53,634,089 | -1,342,990 | 1.92% | 107,368,527 |
| 2016-08-11 | 2016-08-09 | 2.084 | 54,977,079 | +233,531 | 1.97% | 114,588,780 |
| 2016-08-10 | 2016-08-08 | 2.096 | 54,743,548 | -191,071 | 1.96% | 114,746,675 |
| 2016-08-09 | 2016-08-05 | 2.073 | 54,934,619 | +538,114 | 1.97% | 113,853,386 |
| 2016-08-08 | 2016-08-04 | 2.073 | 54,396,505 | -1,503,657 | 1.95% | 112,738,131 |
| 2016-08-05 | 2016-08-03 | 1.955 | 55,900,162 | -240,785 | 2.00% | 109,271,857 |
| 2016-08-04 | 2016-08-01 | 1.955 | 56,140,947 | -286,181 | 2.01% | 109,742,535 |
| 2016-08-03 | 2016-07-29 | 1.896 | 56,427,128 | +39,066 | 2.02% | 106,979,605 |
| 2016-08-01 | 2016-07-28 | 2.002 | 56,388,062 | +1,172,753 | 2.02% | 112,881,626 |
| 2016-07-29 | 2016-07-27 | 1.943 | 55,215,309 | -378,864 | 1.98% | 107,282,928 |
| 2016-07-28 | 2016-07-26 | 1.955 | 55,594,173 | +388,092 | 1.99% | 108,673,719 |
| 2016-07-27 | 2016-07-25 | 1.837 | 55,206,081 | -217,396 | 1.98% | 101,414,180 |
| 2016-07-26 | 2016-07-22 | 1.790 | 55,423,477 | +141,821 | 1.99% | 99,202,935 |
| 2016-07-25 | 2016-07-21 | 1.625 | 55,281,656 | +423,712 | 1.98% | 89,835,357 |
| 2016-07-22 | 2016-07-20 | 1.660 | 54,857,944 | +22,364 | 1.97% | 91,084,779 |
| 2016-07-21 | 2016-07-19 | 1.401 | 54,835,580 | -566 | 1.96% | 76,841,630 |
| 2016-07-20 | 2016-07-18 | 1.378 | 54,836,146 | -1,453,126 | 1.96% | 75,550,954 |
| 2016-07-19 | 2016-07-15 | 1.401 | 56,289,272 | -421,771 | 2.02% | 78,878,703 |
| 2016-07-18 | 2016-07-14 | 1.366 | 56,711,043 | -246,848 | 2.03% | 77,466,296 |
| 2016-07-14 | 2016-07-12 | 1.390 | 56,957,891 | -566 | 2.04% | 79,144,926 |
| 2016-07-13 | 2016-07-11 | 1.390 | 56,958,457 | -189,089 | 2.04% | 79,145,712 |
| 2016-07-12 | 2016-07-08 | 1.401 | 57,147,546 | +167,011 | 2.05% | 80,081,411 |
| 2016-07-11 | 2016-07-07 | 1.401 | 56,980,535 | -935,315 | 2.04% | 79,847,376 |
| 2016-07-08 | 2016-07-06 | 1.342 | 57,915,850 | -577,991 | 2.07% | 77,748,041 |
| 2016-07-07 | 2016-07-05 | 1.331 | 58,493,841 | -39,346 | 2.10% | 77,835,147 |
| 2016-07-06 | 2016-07-04 | 1.354 | 58,533,187 | -351,842 | 2.10% | 79,266,043 |
| 2016-07-05 | 2016-06-30 | 1.342 | 58,885,029 | -110,397 | 2.11% | 79,049,097 |
| 2016-07-04 | 2016-06-29 | 1.307 | 58,995,426 | -256,742 | 2.11% | 77,113,158 |
| 2016-06-30 | 2016-06-28 | 1.248 | 59,252,168 | +161,349 | 2.12% | 73,960,064 |
| 2016-06-29 | 2016-06-27 | 1.248 | 59,090,819 | +29,157 | 2.12% | 73,758,664 |
| 2016-06-28 | 2016-06-24 | 1.248 | 59,061,662 | +195,317 | 2.12% | 73,722,270 |
| 2016-06-27 | 2016-06-23 | 1.272 | 58,866,345 | -242,731 | 2.11% | 74,864,856 |
| 2016-06-24 | 2016-06-22 | 1.295 | 59,109,076 | -62,275 | 2.12% | 76,565,659 |
| 2016-06-23 | 2016-06-21 | 1.272 | 59,171,351 | -21,230 | 2.12% | 75,252,756 |
| 2016-06-22 | 2016-06-20 | 1.272 | 59,192,581 | +751,547 | 2.12% | 75,279,755 |
| 2016-06-21 | 2016-06-17 | 1.260 | 58,441,034 | -1,007,132 | 2.09% | 73,635,771 |
| 2016-06-20 | 2016-06-16 | 1.284 | 59,448,166 | -91,794 | 2.13% | 76,304,847 |
| 2016-06-17 | 2016-06-15 | 1.307 | 59,539,960 | +63,690 | 2.13% | 77,824,920 |
| 2016-06-16 | 2016-06-14 | 1.295 | 59,476,270 | -3,352,663 | 2.13% | 77,041,295 |
| 2016-06-15 | 2016-06-13 | 1.260 | 62,828,933 | -1,285,461 | 2.25% | 79,164,528 |
| 2016-06-14 | 2016-06-10 | 1.319 | 64,114,394 | -127,979 | 2.30% | 84,559,174 |
| 2016-06-13 | 2016-06-08 | 1.378 | 64,242,373 | -108,415 | 2.30% | 88,510,461 |
| 2016-06-10 | 2016-06-07 | 1.378 | 64,350,788 | -1,340,810 | 2.31% | 88,659,831 |
| 2016-06-08 | 2016-06-06 | 1.342 | 65,691,598 | -879,493 | 2.35% | 88,186,447 |
| 2016-06-07 | 2016-06-03 | 1.368 | 66,571,091 | +1,611,317 | 2.39% | 91,101,654 |
| 2016-06-06 | 2016-06-02 | 1.345 | 64,959,774 | +1,127,426 | 2.33% | 87,350,560 |
| 2016-06-03 | 2016-06-01 | 1.345 | 63,832,348 | +92,438 | 2.31% | 85,834,525 |
| 2016-06-02 | 2016-05-31 | 1.357 | 63,739,910 | +6,047,025 | 2.31% | 86,468,723 |
| 2016-06-01 | 2016-05-30 | 1.333 | 57,692,885 | +108,125 | 2.09% | 76,892,331 |
| 2016-05-31 | 2016-05-27 | 1.321 | 57,584,760 | +4,827 | 2.08% | 76,062,971 |
| 2016-05-30 | 2016-05-26 | 1.333 | 57,579,933 | -232,214 | 2.08% | 76,741,790 |
| 2016-05-27 | 2016-05-25 | 1.238 | 57,812,147 | -4,202 | 2.09% | 71,547,619 |
| 2016-05-26 | 2016-05-24 | 1.238 | 57,816,349 | -289,918 | 2.09% | 71,552,819 |
| 2016-05-25 | 2016-05-23 | 1.226 | 58,106,267 | -860,232 | 2.10% | 71,220,160 |
| 2016-05-24 | 2016-05-20 | 1.285 | 58,966,499 | +5,322 | 2.13% | 75,783,009 |
| 2016-05-23 | 2016-05-19 | 1.273 | 58,961,177 | +31,934 | 2.13% | 75,074,538 |
| 2016-05-20 | 2016-05-18 | 1.285 | 58,929,243 | -2,693,541 | 2.13% | 75,735,128 |
| 2016-05-19 | 2016-05-17 | 1.333 | 61,622,784 | -500,564 | 2.23% | 82,130,049 |
| 2016-05-18 | 2016-05-16 | 1.309 | 62,123,348 | -550,986 | 2.25% | 81,318,673 |
| 2016-05-17 | 2016-05-13 | 1.333 | 62,674,334 | -121,850 | 2.27% | 83,531,541 |
| 2016-05-16 | 2016-05-12 | 1.357 | 62,796,184 | +23,531 | 2.27% | 85,188,476 |
| 2016-05-13 | 2016-05-11 | 1.357 | 62,772,653 | -25,210 | 2.27% | 85,156,554 |
| 2016-05-12 | 2016-05-10 | 1.333 | 62,797,863 | +264,148 | 2.27% | 83,696,179 |
| 2016-05-11 | 2016-05-09 | 1.309 | 62,533,715 | -25,210 | 2.26% | 81,855,838 |
| 2016-05-10 | 2016-05-06 | 1.309 | 62,558,925 | +54,622 | 2.26% | 81,888,838 |
| 2016-05-09 | 2016-05-05 | 1.333 | 62,504,303 | +4,033,653 | 2.26% | 83,304,926 |
| 2016-05-06 | 2016-05-04 | 1.309 | 58,470,650 | +1,012,615 | 2.12% | 76,537,338 |
| 2016-05-05 | 2016-05-03 | 1.309 | 57,458,035 | +520,454 | 2.08% | 75,211,838 |
| 2016-05-04 | 2016-04-29 | 1.297 | 56,937,581 | +131,093 | 2.06% | 73,853,019 |
| 2016-05-03 | 2016-04-28 | 1.321 | 56,806,488 | +88,237 | 2.06% | 75,034,962 |
| 2016-04-29 | 2016-04-27 | 1.345 | 56,718,251 | -14,911 | 2.05% | 76,268,292 |
| 2016-04-28 | 2016-04-26 | 1.357 | 56,733,162 | +79,833 | 2.05% | 76,963,460 |
| 2016-04-27 | 2016-04-25 | 1.380 | 56,653,329 | +47,899 | 2.05% | 78,203,496 |
| 2016-04-26 | 2016-04-22 | 1.357 | 56,605,430 | -567,512 | 2.05% | 76,790,181 |
| 2016-04-25 | 2016-04-21 | 1.392 | 57,172,942 | +123,531 | 2.07% | 79,601,114 |
| 2016-04-22 | 2016-04-20 | 1.368 | 57,049,411 | +669,632 | 2.07% | 78,071,361 |
| 2016-04-21 | 2016-04-19 | 1.452 | 56,379,779 | -770,035 | 2.04% | 81,851,369 |
| 2016-04-20 | 2016-04-18 | 1.464 | 57,149,814 | -38,937 | 2.07% | 83,649,371 |
| 2016-04-19 | 2016-04-15 | 1.511 | 57,188,751 | -370,030 | 2.07% | 86,428,520 |
| 2016-04-18 | 2016-04-14 | 1.487 | 57,558,781 | -584,522 | 2.08% | 85,617,856 |
| 2016-04-15 | 2016-04-13 | 1.487 | 58,143,303 | +1,152,112 | 2.11% | 86,487,324 |
| 2016-04-14 | 2016-04-12 | 1.499 | 56,991,191 | +9,294,823 | 2.06% | 85,451,762 |
| 2016-04-13 | 2016-04-11 | 1.404 | 47,696,368 | -343,140 | 1.73% | 66,974,590 |
| 2016-04-12 | 2016-04-08 | 1.380 | 48,039,508 | -536,420 | 1.74% | 66,313,093 |
| 2016-04-11 | 2016-04-07 | 1.357 | 48,575,928 | +154,344 | 1.76% | 65,897,464 |
| 2016-04-08 | 2016-04-06 | 1.368 | 48,421,584 | -3,755,998 | 1.75% | 66,264,294 |
| 2016-04-07 | 2016-04-05 | 1.273 | 52,177,582 | +145,379 | 1.89% | 66,437,070 |
| 2016-04-06 | 2016-04-01 | 1.297 | 52,032,203 | -742,863 | 1.88% | 67,490,315 |
| 2016-04-05 | 2016-03-31 | 1.345 | 52,775,066 | -171,188 | 1.91% | 70,965,942 |
| 2016-04-01 | 2016-03-30 | 1.404 | 52,946,254 | +44,461 | 1.92% | 74,346,408 |
| 2016-03-31 | 2016-03-29 | 1.226 | 52,901,793 | -832,220 | 1.92% | 64,841,098 |
| 2016-03-30 | 2016-03-24 | 1.261 | 53,734,013 | -2,382,937 | 1.95% | 67,779,426 |
| 2016-03-29 | 2016-03-23 | 1.333 | 56,116,950 | +41,458 | 2.03% | 74,791,945 |
| 2016-03-24 | 2016-03-22 | 1.321 | 56,075,492 | +131,697 | 2.03% | 74,069,398 |
| 2016-03-23 | 2016-03-21 | 1.345 | 55,943,795 | +778,719 | 2.03% | 75,226,891 |
| 2016-03-22 | 2016-03-18 | 1.368 | 55,165,076 | +425,484 | 2.00% | 75,492,674 |
| 2016-03-21 | 2016-03-17 | 1.440 | 54,739,592 | -38,353 | 1.98% | 78,818,773 |
| 2016-03-18 | 2016-03-16 | 1.368 | 54,777,945 | +663,313 | 1.98% | 74,962,890 |
| 2016-03-17 | 2016-03-15 | 1.333 | 54,114,632 | -429,981 | 1.96% | 72,123,281 |
| 2016-03-16 | 2016-03-14 | 1.345 | 54,544,613 | -1,667,584 | 1.97% | 73,345,429 |
| 2016-03-15 | 2016-03-11 | 1.071 | 56,212,197 | +17,951 | 2.04% | 60,202,679 |
| 2016-03-14 | 2016-03-10 | 1.059 | 56,194,246 | +123,250 | 2.03% | 59,514,748 |
| 2016-03-11 | 2016-03-09 | 1.095 | 56,070,996 | -673,978 | 2.03% | 61,385,931 |
| 2016-03-10 | 2016-03-08 | 1.095 | 56,744,974 | -37,816 | 2.05% | 62,123,794 |
| 2016-03-09 | 2016-03-07 | 1.119 | 56,782,790 | +226,333 | 2.06% | 63,516,612 |
| 2016-03-08 | 2016-03-04 | 1.142 | 56,556,457 | -61,625 | 2.05% | 64,609,469 |
| 2016-03-07 | 2016-03-03 | 1.107 | 56,618,082 | -915,971 | 2.05% | 62,658,623 |
| 2016-03-04 | 2016-03-02 | 1.095 | 57,534,053 | -226,019 | 2.08% | 62,987,670 |
| 2016-03-03 | 2016-03-01 | 1.047 | 57,760,072 | -564,431 | 2.09% | 60,485,760 |
| 2016-03-02 | 2016-02-29 | 1.023 | 58,324,503 | -95,441 | 2.11% | 59,688,717 |
| 2016-03-01 | 2016-02-26 | 1.059 | 58,419,944 | -16,806 | 2.12% | 61,871,962 |
| 2016-02-29 | 2016-02-25 | 1.023 | 58,436,750 | +273,392 | 2.12% | 59,803,589 |
| 2016-02-26 | 2016-02-24 | 1.059 | 58,163,358 | -1,528,947 | 2.11% | 61,600,214 |
| 2016-02-25 | 2016-02-23 | 1.083 | 59,692,305 | -2,775,937 | 2.16% | 64,640,170 |
| 2016-02-24 | 2016-02-22 | 1.107 | 62,468,242 | +60,394 | 2.26% | 69,132,932 |
| 2016-02-23 | 2016-02-19 | 1.119 | 62,407,848 | +214,008 | 2.26% | 69,808,741 |
| 2016-02-22 | 2016-02-18 | 1.047 | 62,193,840 | +1,549,315 | 2.25% | 65,128,757 |
| 2016-02-19 | 2016-02-17 | 1.011 | 60,644,525 | -1,766,736 | 2.20% | 61,341,342 |
| 2016-02-18 | 2016-02-16 | 1.035 | 62,411,261 | +4,080,448 | 2.26% | 64,613,751 |
| 2016-02-17 | 2016-02-15 | 0.964 | 58,330,813 | -109,568 | 2.11% | 56,224,525 |
| 2016-02-16 | 2016-02-12 | 0.928 | 58,440,381 | -255,464 | 2.12% | 54,243,835 |
| 2016-02-15 | 2016-02-11 | 0.976 | 58,695,845 | +186,803 | 2.13% | 57,274,850 |
| 2016-02-12 | 2016-02-05 | 1.023 | 58,509,042 | -138,937 | 2.12% | 59,877,572 |
| 2016-02-11 | 2016-02-04 | 1.035 | 58,647,979 | +42,018 | 2.12% | 60,717,663 |
| 2016-02-05 | 2016-02-03 | 1.047 | 58,605,961 | -107,004 | 2.12% | 61,371,567 |
| 2016-02-04 | 2016-02-02 | 1.071 | 58,712,965 | -13,957 | 2.13% | 62,880,975 |
| 2016-02-02 | 2016-01-29 | 1.095 | 58,726,922 | -497,065 | 2.13% | 64,293,610 |
| 2016-02-01 | 2016-01-28 | 1.059 | 59,223,987 | -332,100 | 2.14% | 62,723,516 |
| 2016-01-29 | 2016-01-27 | 1.071 | 59,556,087 | -113,998 | 2.16% | 63,783,950 |
| 2016-01-28 | 2016-01-26 | 1.059 | 59,670,085 | +309,807 | 2.16% | 63,195,974 |
| 2016-01-27 | 2016-01-25 | 1.130 | 59,360,278 | -155,464 | 2.15% | 67,106,143 |
| 2016-01-26 | 2016-01-22 | 1.107 | 59,515,742 | +3,089,779 | 2.15% | 65,865,432 |
| 2016-01-25 | 2016-01-21 | 1.107 | 56,425,963 | +400,565 | 2.04% | 62,446,007 |
| 2016-01-22 | 2016-01-20 | 1.166 | 56,025,398 | +268,321 | 2.03% | 65,336,185 |
| 2016-01-21 | 2016-01-19 | 1.238 | 55,757,077 | -709,838 | 2.02% | 69,004,289 |
| 2016-01-20 | 2016-01-18 | 1.130 | 56,466,915 | +12,605 | 2.04% | 63,835,228 |
| 2016-01-19 | 2016-01-15 | 1.154 | 56,454,310 | -1,108,479 | 2.04% | 65,164,577 |
| 2016-01-18 | 2016-01-14 | 1.178 | 57,562,789 | -7,968 | 2.08% | 67,814,063 |
| 2016-01-15 | 2016-01-13 | 1.202 | 57,570,757 | +11,204 | 2.08% | 69,193,621 |
| 2016-01-14 | 2016-01-12 | 1.178 | 57,559,553 | -339,569 | 2.08% | 67,810,251 |
| 2016-01-13 | 2016-01-11 | 1.166 | 57,899,122 | +217,921 | 2.10% | 67,521,301 |
| 2016-01-12 | 2016-01-08 | 1.238 | 57,681,201 | +17,648 | 2.09% | 71,385,561 |
| 2016-01-11 | 2016-01-07 | 1.273 | 57,663,553 | +948,749 | 2.09% | 73,422,289 |
| 2016-01-08 | 2016-01-06 | 1.309 | 56,714,804 | -2,051,841 | 2.05% | 74,238,958 |
| 2016-01-07 | 2016-01-05 | 1.368 | 58,766,645 | +483,069 | 2.13% | 80,421,373 |
| 2016-01-06 | 2016-01-04 | 1.440 | 58,283,576 | +299,837 | 2.11% | 83,921,706 |
| 2016-01-05 | 2015-12-31 | 1.511 | 57,983,739 | -288,894 | 2.10% | 87,629,974 |
| 2016-01-04 | 2015-12-29 | 1.523 | 58,272,633 | +222,063 | 2.11% | 88,760,013 |
| 2015-12-30 | 2015-12-28 | 1.464 | 58,050,570 | -8,404 | 2.10% | 84,967,794 |
| 2015-12-29 | 2015-12-24 | 1.452 | 58,058,974 | -28,403 | 2.10% | 84,289,200 |
| 2015-12-28 | 2015-12-22 | 1.440 | 58,087,377 | -260,954 | 2.10% | 83,639,202 |
| 2015-12-23 | 2015-12-21 | 1.452 | 58,348,331 | +64,794 | 2.11% | 84,709,285 |
| 2015-12-22 | 2015-12-18 | 1.487 | 58,283,537 | -868,130 | 2.11% | 86,695,920 |
| 2015-12-21 | 2015-12-17 | 1.499 | 59,151,667 | -816,472 | 2.14% | 88,691,149 |
| 2015-12-18 | 2015-12-16 | 1.487 | 59,968,139 | +197,481 | 2.17% | 89,201,741 |
| 2015-12-17 | 2015-12-15 | 1.452 | 59,770,658 | +537,699 | 2.16% | 86,774,199 |
| 2015-12-16 | 2015-12-14 | 1.487 | 59,232,959 | -116,227 | 2.14% | 88,108,171 |
| 2015-12-15 | 2015-12-11 | 1.476 | 59,349,186 | +2,039,147 | 2.15% | 87,574,809 |
| 2015-12-14 | 2015-12-10 | 1.535 | 57,310,039 | -571,777 | 2.07% | 87,975,787 |
| 2015-12-11 | 2015-12-09 | 1.606 | 57,881,816 | +407,482 | 2.10% | 92,986,235 |
| 2015-12-10 | 2015-12-08 | 1.654 | 57,474,334 | +87,824 | 2.08% | 95,067,373 |
| 2015-12-09 | 2015-12-07 | 1.749 | 57,386,510 | -226,523 | 2.08% | 100,385,247 |
| 2015-12-08 | 2015-12-04 | 1.761 | 57,613,033 | +186,638 | 2.09% | 101,467,089 |
| 2015-12-07 | 2015-12-03 | 1.773 | 57,426,395 | -333,225 | 2.08% | 101,821,753 |
| 2015-12-04 | 2015-12-02 | 1.821 | 57,759,620 | -29,970 | 2.09% | 105,161,919 |
| 2015-12-03 | 2015-12-01 | 1.880 | 57,789,590 | -1,027,669 | 2.09% | 108,654,932 |
| 2015-12-02 | 2015-11-30 | 1.773 | 58,817,259 | -484,821 | 2.13% | 104,287,870 |
| 2015-12-01 | 2015-11-27 | 1.797 | 59,302,080 | -817,934 | 2.15% | 106,558,873 |
| 2015-11-30 | 2015-11-26 | 1.833 | 60,120,014 | +141,652 | 2.18% | 110,174,868 |
| 2015-11-27 | 2015-11-25 | 1.868 | 59,978,362 | +631,577 | 2.17% | 112,056,486 |
| 2015-11-26 | 2015-11-24 | 1.940 | 59,346,785 | -370,367 | 2.15% | 115,113,841 |
| 2015-11-25 | 2015-11-23 | 1.821 | 59,717,152 | +165,496 | 2.16% | 108,725,963 |
| 2015-11-24 | 2015-11-20 | 1.773 | 59,551,656 | -1,905,944 | 2.16% | 105,590,016 |
| 2015-11-23 | 2015-11-19 | 1.785 | 61,457,600 | +2,294,853 | 2.23% | 109,700,751 |
| 2015-11-20 | 2015-11-18 | 1.797 | 59,162,747 | +708,264 | 2.14% | 106,308,508 |
| 2015-11-19 | 2015-11-17 | 1.904 | 58,454,483 | -2,443,702 | 2.12% | 111,296,255 |
| 2015-11-18 | 2015-11-16 | 1.975 | 60,898,185 | -2,702,090 | 2.20% | 120,297,107 |
| 2015-11-17 | 2015-11-13 | 1.999 | 63,600,275 | -2,233,588 | 2.30% | 127,148,435 |
| 2015-11-16 | 2015-11-12 | 2.059 | 65,833,863 | -1,889,924 | 2.38% | 135,530,858 |
| 2015-11-13 | 2015-11-11 | 2.071 | 67,723,787 | -274,276 | 2.45% | 140,227,512 |
| 2015-11-12 | 2015-11-10 | 2.059 | 67,998,063 | +567,536 | 2.46% | 139,986,253 |
| 2015-11-11 | 2015-11-09 | 2.142 | 67,430,527 | -2,846,754 | 2.44% | 144,434,787 |
| 2015-11-10 | 2015-11-06 | 1.844 | 70,277,281 | -3,213,608 | 2.54% | 129,625,186 |
| 2015-11-09 | 2015-11-05 | 1.797 | 73,490,889 | -2,936,984 | 2.66% | 132,054,497 |
| 2015-11-06 | 2015-11-04 | 1.714 | 76,427,873 | -5,554,777 | 2.77% | 130,965,532 |
| 2015-11-05 | 2015-11-03 | 1.737 | 81,982,650 | -1,809,473 | 2.97% | 142,435,273 |
| 2015-11-04 | 2015-11-02 | 1.666 | 83,792,123 | -951,313 | 3.03% | 139,596,322 |
| 2015-11-03 | 2015-10-30 | 1.583 | 84,743,436 | -3,348,669 | 3.07% | 134,122,134 |
| 2015-11-02 | 2015-10-29 | 1.404 | 88,092,105 | -24,704,149 | 3.19% | 123,697,733 |
| 2015-10-30 | 2015-10-28 | 1.499 | 112,796,254 | -29,453,985 | 4.08% | 169,125,061 |
| 2015-10-29 | 2015-10-27 | 1.416 | 142,250,239 | -40,748,334 | 5.15% | 201,438,608 |
| 2015-10-28 | 2015-10-26 | 1.606 | 182,998,573 | -25,754,027 | 6.63% | 293,984,354 |
| 2015-10-27 | 2015-10-23 | 1.261 | 208,752,600 | 7.56% | 263,317,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy