History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 2,000,507 | +0 | 0.06% | 9,802,484 |
| 2025-10-13 | 2025-10-09 | 4.920 | 2,000,507 | +0 | 0.06% | 9,842,494 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,000,507 | +0 | 0.06% | 9,722,464 |
| 2025-10-09 | 2025-10-06 | 4.900 | 2,000,507 | +0 | 0.06% | 9,802,484 |
| 2025-10-08 | 2025-10-03 | 4.950 | 2,000,507 | +0 | 0.06% | 9,902,510 |
| 2025-10-06 | 2025-10-02 | 4.980 | 2,000,507 | +0 | 0.06% | 9,962,525 |
| 2025-10-03 | 2025-09-30 | 5.040 | 2,000,507 | +0 | 0.06% | 10,082,555 |
| 2025-10-02 | 2025-09-29 | 4.950 | 2,000,507 | +0 | 0.06% | 9,902,510 |
| 2025-09-30 | 2025-09-26 | 4.920 | 2,000,507 | +0 | 0.06% | 9,842,494 |
| 2025-09-29 | 2025-09-25 | 4.890 | 2,000,507 | +5,000 | 0.06% | 9,782,479 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,995,507 | +5,000 | 0.06% | 9,937,625 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,990,507 | +20,000 | 0.06% | 9,952,535 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,970,507 | +5,000 | 0.06% | 10,049,586 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,965,507 | +38,165 | 0.06% | 10,503,202 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,927,342 | +4,903 | 0.06% | 10,495,808 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,922,439 | +9,806 | 0.06% | 10,449,503 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,912,633 | +9,806 | 0.06% | 10,805,808 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,902,827 | -4,903 | 0.06% | 11,099,699 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,907,730 | +4,903 | 0.06% | 10,505,737 |
| 2025-07-21 | 2025-07-17 | 5.527 | 1,902,827 | -4,903 | 0.06% | 10,517,547 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,907,730 | -4,903 | 0.06% | 10,836,473 |
| 2025-07-08 | 2025-07-04 | 5.609 | 1,912,633 | +2,942 | 0.06% | 10,727,788 |
| 2025-07-03 | 2025-06-30 | 5.589 | 1,909,691 | -4,903 | 0.06% | 10,672,337 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,914,594 | +34,448 | 0.06% | 10,677,068 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,880,146 | +4,815 | 0.06% | 9,977,311 |
| 2025-05-30 | 2025-05-28 | 5.483 | 1,875,331 | -19,259 | 0.06% | 10,282,835 |
| 2025-05-27 | 2025-05-23 | 5.400 | 1,894,590 | +19,259 | 0.06% | 10,231,036 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,875,331 | +9,629 | 0.06% | 10,224,410 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,865,702 | -9,629 | 0.06% | 9,823,161 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,875,331 | -96,294 | 0.06% | 9,523,307 |
| 2025-04-08 | 2025-04-03 | 5.670 | 1,971,625 | -1,284 | 0.06% | 11,179,387 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1,972,909 | -33,638 | 0.06% | 11,207,155 |
| 2025-03-28 | 2025-03-26 | 5.494 | 2,006,547 | +4,814 | 0.06% | 11,023,158 |
| 2025-03-18 | 2025-03-14 | 5.535 | 2,001,733 | -2,363 | 0.06% | 11,079,862 |
| 2025-03-17 | 2025-03-13 | 5.348 | 2,004,096 | +4,815 | 0.06% | 10,718,321 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1,999,281 | +4,815 | 0.06% | 10,713,332 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,994,466 | -4,815 | 0.06% | 10,708,242 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1,999,281 | +9,629 | 0.06% | 10,983,241 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,989,652 | +4,815 | 0.06% | 10,682,396 |
| 2025-02-28 | 2025-02-26 | 5.400 | 1,984,837 | -19,259 | 0.06% | 10,718,381 |
| 2025-02-27 | 2025-02-25 | 5.109 | 2,004,096 | -4,814 | 0.06% | 10,239,639 |
| 2025-02-26 | 2025-02-24 | 5.130 | 2,008,910 | -105,924 | 0.06% | 10,305,960 |
| 2025-02-25 | 2025-02-21 | 4.995 | 2,114,834 | +4,815 | 0.07% | 10,563,854 |
| 2025-02-24 | 2025-02-20 | 4.974 | 2,110,019 | +77,035 | 0.07% | 10,495,978 |
| 2025-02-21 | 2025-02-19 | 5.057 | 2,032,984 | +38,518 | 0.06% | 10,281,676 |
| 2025-02-20 | 2025-02-18 | 5.099 | 1,994,466 | -75,752 | 0.06% | 10,169,723 |
| 2025-02-17 | 2025-02-13 | 5.078 | 2,070,218 | +4,815 | 0.07% | 10,512,983 |
| 2025-02-12 | 2025-02-10 | 5.037 | 2,065,403 | -9,629 | 0.07% | 10,402,735 |
| 2025-02-07 | 2025-02-05 | 4.891 | 2,075,032 | +9,629 | 0.07% | 10,149,548 |
| 2025-02-03 | 2025-01-24 | 4.943 | 2,065,403 | +9,629 | 0.07% | 10,209,695 |
| 2025-01-24 | 2025-01-22 | 4.985 | 2,055,774 | +9,630 | 0.07% | 10,247,493 |
| 2025-01-02 | 2024-12-27 | 5.151 | 2,046,144 | +4,814 | 0.06% | 10,539,473 |
| 2024-12-18 | 2024-12-16 | 5.483 | 2,041,330 | +19,259 | 0.06% | 11,193,043 |
| 2024-12-17 | 2024-12-13 | 5.525 | 2,022,071 | +19,259 | 0.06% | 11,171,437 |
| 2024-12-13 | 2024-12-11 | 5.681 | 2,002,812 | +9,629 | 0.06% | 11,377,020 |
| 2024-12-06 | 2024-12-04 | 5.535 | 1,993,183 | -48,147 | 0.06% | 11,032,537 |
| 2024-11-21 | 2024-11-19 | 5.442 | 2,041,330 | +4,815 | 0.06% | 11,108,247 |
| 2024-11-18 | 2024-11-14 | 5.732 | 2,036,515 | -4,815 | 0.06% | 11,674,215 |
| 2024-11-08 | 2024-11-06 | 6.200 | 2,041,330 | -5,718 | 0.06% | 12,655,770 |
| 2024-11-04 | 2024-10-31 | 6.210 | 2,047,048 | -4,814 | 0.06% | 12,712,478 |
| 2024-10-28 | 2024-10-24 | 6.096 | 2,051,862 | +24,073 | 0.06% | 12,507,982 |
| 2024-10-25 | 2024-10-23 | 6.252 | 2,027,789 | +14,444 | 0.06% | 12,677,110 |
| 2024-10-22 | 2024-10-18 | 6.376 | 2,013,345 | +9,630 | 0.06% | 12,837,711 |
| 2024-10-21 | 2024-10-17 | 6.137 | 2,003,715 | -4,815 | 0.06% | 12,297,716 |
| 2024-10-18 | 2024-10-16 | 6.563 | 2,008,530 | +4,815 | 0.06% | 13,182,459 |
| 2024-10-14 | 2024-10-09 | 6.252 | 2,003,715 | +9,629 | 0.06% | 12,526,607 |
| 2024-10-10 | 2024-10-08 | 6.324 | 1,994,086 | +101,109 | 0.06% | 12,611,368 |
| 2024-10-08 | 2024-10-04 | 6.958 | 1,892,977 | +154,070 | 0.06% | 13,171,073 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,738,907 | +837,757 | 0.05% | 12,857,525 |
| 2024-10-03 | 2024-09-30 | 6.428 | 901,150 | +9,630 | 0.03% | 5,792,803 |
| 2024-10-02 | 2024-09-27 | 6.158 | 891,520 | -6,419 | 0.03% | 5,490,183 |
| 2024-09-30 | 2024-09-26 | 6.051 | 897,939 | -72,221 | 0.03% | 5,432,991 |
| 2024-09-27 | 2024-09-25 | 5.365 | 970,160 | +19,110 | 0.03% | 5,205,248 |
| 2024-09-26 | 2024-09-24 | 5.481 | 951,050 | -14,230 | 0.03% | 5,212,991 |
| 2024-09-25 | 2024-09-23 | 5.249 | 965,280 | +37,947 | 0.03% | 5,067,141 |
| 2024-09-24 | 2024-09-20 | 5.376 | 927,333 | -47,434 | 0.03% | 4,985,241 |
| 2024-09-23 | 2024-09-19 | 5.249 | 974,767 | -4,743 | 0.03% | 5,116,942 |
| 2024-09-19 | 2024-09-16 | 4.849 | 979,510 | +9,487 | 0.03% | 4,749,490 |
| 2024-09-11 | 2024-09-09 | 5.102 | 970,023 | -18,974 | 0.03% | 4,948,889 |
| 2024-09-10 | 2024-09-05 | 5.070 | 988,997 | +4,743 | 0.03% | 5,014,416 |
| 2024-09-09 | 2024-09-04 | 5.028 | 984,254 | -4,743 | 0.03% | 4,948,868 |
| 2024-09-04 | 2024-09-02 | 4.944 | 988,997 | +18,974 | 0.03% | 4,889,316 |
| 2024-09-03 | 2024-08-30 | 5.017 | 970,023 | -17,392 | 0.03% | 4,867,089 |
| 2024-08-29 | 2024-08-27 | 4.880 | 987,415 | -9,487 | 0.03% | 4,819,045 |
| 2024-08-27 | 2024-08-23 | 4.701 | 996,902 | +14,230 | 0.03% | 4,686,705 |
| 2024-08-22 | 2024-08-20 | 4.891 | 982,672 | +14,230 | 0.03% | 4,806,256 |
| 2024-08-15 | 2024-08-13 | 5.049 | 968,442 | +37,947 | 0.03% | 4,889,781 |
| 2024-08-13 | 2024-08-09 | 5.270 | 930,495 | -42,690 | 0.03% | 4,904,157 |
| 2024-08-12 | 2024-08-08 | 5.102 | 973,185 | -4,744 | 0.03% | 4,965,021 |
| 2024-08-06 | 2024-08-02 | 4.765 | 977,929 | +18,974 | 0.03% | 4,659,358 |
| 2024-07-31 | 2024-07-29 | 4.817 | 958,955 | +9,487 | 0.03% | 4,619,497 |
| 2024-07-25 | 2024-07-23 | 4.933 | 949,468 | -14,230 | 0.03% | 4,683,888 |
| 2024-07-24 | 2024-07-22 | 4.996 | 963,698 | -4,744 | 0.03% | 4,815,037 |
| 2024-07-23 | 2024-07-19 | 5.081 | 968,442 | +47,434 | 0.03% | 4,920,406 |
| 2024-07-18 | 2024-07-16 | 5.133 | 921,008 | -14,230 | 0.03% | 4,727,948 |
| 2024-07-16 | 2024-07-12 | 5.365 | 935,238 | -42,691 | 0.03% | 5,017,879 |
| 2024-07-12 | 2024-07-10 | 4.923 | 977,929 | +47,434 | 0.03% | 4,813,982 |
| 2024-07-09 | 2024-07-05 | 5.376 | 930,495 | +4,744 | 0.03% | 5,002,240 |
| 2024-07-08 | 2024-07-04 | 5.376 | 925,751 | -28,461 | 0.03% | 4,976,737 |
| 2024-07-05 | 2024-07-03 | 5.523 | 954,212 | -4,743 | 0.03% | 5,270,556 |
| 2024-07-04 | 2024-07-02 | 5.060 | 958,955 | -4,743 | 0.03% | 4,851,988 |
| 2024-07-03 | 2024-06-28 | 4.933 | 963,698 | -2,847 | 0.03% | 4,754,087 |
| 2024-06-28 | 2024-06-26 | 5.028 | 966,545 | +4,744 | 0.03% | 4,859,826 |
| 2024-06-25 | 2024-06-21 | 5.267 | 961,801 | +4,743 | 0.03% | 5,065,603 |
| 2024-06-24 | 2024-06-20 | 5.363 | 957,058 | +44,536 | 0.03% | 5,133,017 |
| 2024-06-20 | 2024-06-18 | 5.599 | 912,522 | -621 | 0.03% | 5,109,499 |
| 2024-06-18 | 2024-06-14 | 5.760 | 913,143 | +27,968 | 0.03% | 5,259,901 |
| 2024-06-17 | 2024-06-13 | 5.631 | 885,175 | +18,645 | 0.03% | 4,984,859 |
| 2024-06-12 | 2024-06-07 | 5.621 | 866,530 | +9,323 | 0.03% | 4,870,565 |
| 2024-06-11 | 2024-06-06 | 5.728 | 857,207 | +55,935 | 0.03% | 4,910,112 |
| 2024-06-07 | 2024-06-05 | 5.878 | 801,272 | +13,984 | 0.03% | 4,710,044 |
| 2024-06-06 | 2024-06-04 | 6.093 | 787,288 | -23,306 | 0.03% | 4,796,743 |
| 2024-06-05 | 2024-06-03 | 5.825 | 810,594 | +9,322 | 0.03% | 4,721,366 |
| 2024-06-03 | 2024-05-30 | 5.749 | 801,272 | +23,307 | 0.03% | 4,606,905 |
| 2024-05-31 | 2024-05-29 | 5.814 | 777,965 | -9,323 | 0.03% | 4,522,971 |
| 2024-05-30 | 2024-05-28 | 5.857 | 787,288 | -4,661 | 0.03% | 4,610,954 |
| 2024-05-27 | 2024-05-23 | 6.146 | 791,949 | +13,984 | 0.03% | 4,867,616 |
| 2024-05-23 | 2024-05-21 | 6.339 | 777,965 | -13,984 | 0.03% | 4,931,874 |
| 2024-05-22 | 2024-05-20 | 6.522 | 791,949 | +13,984 | 0.03% | 5,164,940 |
| 2024-05-21 | 2024-05-17 | 6.490 | 777,965 | -9,323 | 0.03% | 5,048,704 |
| 2024-05-20 | 2024-05-16 | 6.168 | 787,288 | -46,613 | 0.03% | 4,855,858 |
| 2024-05-17 | 2024-05-14 | 5.631 | 833,901 | -46,613 | 0.03% | 4,696,110 |
| 2024-05-13 | 2024-05-09 | 5.374 | 880,514 | +13,984 | 0.03% | 4,731,932 |
| 2024-05-10 | 2024-05-08 | 5.267 | 866,530 | -13,984 | 0.03% | 4,563,831 |
| 2024-05-09 | 2024-05-07 | 5.621 | 880,514 | +9,323 | 0.03% | 4,949,166 |
| 2024-05-08 | 2024-05-06 | 5.664 | 871,191 | -37,290 | 0.03% | 4,934,143 |
| 2024-05-06 | 2024-05-02 | 5.353 | 908,481 | -18,646 | 0.03% | 4,862,738 |
| 2024-05-03 | 2024-04-30 | 5.138 | 927,127 | +4,662 | 0.03% | 4,763,643 |
| 2024-05-02 | 2024-04-29 | 5.117 | 922,465 | -55,936 | 0.03% | 4,719,899 |
| 2024-04-30 | 2024-04-26 | 4.913 | 978,401 | -27,967 | 0.03% | 4,806,698 |
| 2024-04-24 | 2024-04-22 | 4.516 | 1,006,368 | -18,645 | 0.03% | 4,544,681 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1,025,013 | -13,984 | 0.03% | 4,507,936 |
| 2024-04-19 | 2024-04-17 | 4.398 | 1,038,997 | +9,322 | 0.03% | 4,569,436 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,029,675 | +13,984 | 0.03% | 4,473,214 |
| 2024-04-16 | 2024-04-12 | 4.494 | 1,015,691 | +4,661 | 0.03% | 4,564,993 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1,011,030 | -18,645 | 0.03% | 4,728,409 |
| 2024-04-12 | 2024-04-10 | 4.752 | 1,029,675 | -4,661 | 0.03% | 4,892,923 |
| 2024-04-11 | 2024-04-09 | 4.580 | 1,034,336 | -9,323 | 0.03% | 4,737,552 |
| 2024-04-10 | 2024-04-08 | 4.505 | 1,043,659 | -9,322 | 0.03% | 4,701,889 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1,052,981 | +55,935 | 0.03% | 4,743,887 |
| 2024-04-08 | 2024-04-03 | 4.720 | 997,046 | +18,645 | 0.03% | 4,705,788 |
| 2024-04-05 | 2024-04-02 | 4.934 | 978,401 | -9,322 | 0.03% | 4,827,688 |
| 2024-04-03 | 2024-03-28 | 4.645 | 987,723 | -23,307 | 0.03% | 4,587,621 |
| 2024-04-02 | 2024-03-27 | 4.537 | 1,011,030 | +55,936 | 0.03% | 4,587,424 |
| 2024-03-28 | 2024-03-26 | 4.827 | 955,094 | +186,451 | 0.03% | 4,610,235 |
| 2024-03-26 | 2024-03-22 | 6.189 | 768,643 | +9,323 | 0.03% | 4,757,348 |
| 2024-03-25 | 2024-03-21 | 6.522 | 759,320 | -9,323 | 0.02% | 4,952,140 |
| 2024-03-22 | 2024-03-20 | 6.264 | 768,643 | -4,661 | 0.03% | 4,815,063 |
| 2024-03-21 | 2024-03-19 | 6.382 | 773,304 | +18,645 | 0.03% | 4,935,506 |
| 2024-03-14 | 2024-03-12 | 6.983 | 754,659 | -37,290 | 0.02% | 5,269,825 |
| 2024-03-13 | 2024-03-11 | 6.522 | 791,949 | +4,661 | 0.03% | 5,164,940 |
| 2024-03-12 | 2024-03-08 | 6.490 | 787,288 | +13,984 | 0.03% | 5,109,207 |
| 2024-03-11 | 2024-03-07 | 6.533 | 773,304 | +18,645 | 0.03% | 5,051,636 |
| 2024-03-08 | 2024-03-06 | 6.865 | 754,659 | -13,984 | 0.02% | 5,180,781 |
| 2024-03-06 | 2024-03-04 | 6.661 | 768,643 | +13,984 | 0.03% | 5,120,127 |
| 2024-03-04 | 2024-02-29 | 7.101 | 754,659 | -4,661 | 0.02% | 5,358,870 |
| 2024-02-28 | 2024-02-26 | 7.026 | 759,320 | -18,645 | 0.02% | 5,334,953 |
| 2024-02-27 | 2024-02-23 | 6.769 | 777,965 | -13,984 | 0.03% | 5,265,673 |
| 2024-02-23 | 2024-02-21 | 6.447 | 791,949 | +4,661 | 0.03% | 5,105,475 |
| 2024-02-20 | 2024-02-16 | 6.168 | 787,288 | -18,645 | 0.03% | 4,855,858 |
| 2024-02-08 | 2024-02-06 | 5.857 | 805,933 | +18,645 | 0.03% | 4,720,153 |
| 2024-01-31 | 2024-01-29 | 6.050 | 787,288 | -46,613 | 0.03% | 4,762,963 |
| 2024-01-30 | 2024-01-26 | 5.771 | 833,901 | -9,322 | 0.03% | 4,812,395 |
| 2024-01-29 | 2024-01-25 | 5.556 | 843,223 | -9,323 | 0.03% | 4,685,292 |
| 2024-01-26 | 2024-01-24 | 5.245 | 852,546 | +46,613 | 0.03% | 4,471,890 |
| 2024-01-24 | 2024-01-22 | 5.042 | 805,933 | +4,661 | 0.03% | 4,063,135 |
| 2024-01-15 | 2024-01-11 | 6.136 | 801,272 | +4,661 | 0.03% | 4,916,324 |
| 2024-01-05 | 2024-01-03 | 6.597 | 796,611 | +13,984 | 0.03% | 5,255,159 |
| 2024-01-04 | 2024-01-02 | 6.704 | 782,627 | -13,984 | 0.03% | 5,246,858 |
| 2023-12-13 | 2023-12-11 | 6.286 | 796,611 | -27,967 | 0.03% | 5,007,355 |
| 2023-12-07 | 2023-12-05 | 6.436 | 824,578 | -9,323 | 0.03% | 5,306,980 |
| 2023-12-05 | 2023-12-01 | 6.715 | 833,901 | +13,984 | 0.03% | 5,599,552 |
| 2023-12-01 | 2023-11-29 | 6.908 | 819,917 | +18,645 | 0.03% | 5,663,961 |
| 2023-11-30 | 2023-11-28 | 7.026 | 801,272 | +27,968 | 0.03% | 5,629,706 |
| 2023-11-29 | 2023-11-27 | 7.294 | 773,304 | +4,661 | 0.03% | 5,640,578 |
| 2023-11-28 | 2023-11-24 | 7.412 | 768,643 | -13,984 | 0.03% | 5,697,275 |
| 2023-11-27 | 2023-11-23 | 7.434 | 782,627 | -23,306 | 0.03% | 5,817,716 |
| 2023-11-24 | 2023-11-22 | 7.090 | 805,933 | +18,645 | 0.03% | 5,714,324 |
| 2023-11-23 | 2023-11-21 | 7.015 | 787,288 | -4,661 | 0.03% | 5,523,010 |
| 2023-11-21 | 2023-11-17 | 7.176 | 791,949 | +13,984 | 0.03% | 5,683,133 |
| 2023-11-17 | 2023-11-15 | 7.369 | 777,965 | -621 | 0.03% | 5,732,991 |
| 2023-10-27 | 2023-10-25 | 7.380 | 778,586 | +4,661 | 0.03% | 5,745,919 |
| 2023-10-26 | 2023-10-24 | 7.316 | 773,925 | -9,323 | 0.03% | 5,661,711 |
| 2023-10-25 | 2023-10-20 | 7.294 | 783,248 | -4,661 | 0.03% | 5,713,111 |
| 2023-10-18 | 2023-10-16 | 7.262 | 787,909 | -13,984 | 0.03% | 5,721,754 |
| 2023-10-17 | 2023-10-13 | 6.919 | 801,893 | +23,307 | 0.03% | 5,548,053 |
| 2023-10-16 | 2023-10-12 | 7.777 | 778,586 | +83,903 | 0.03% | 6,054,929 |
| 2023-10-13 | 2023-10-11 | 9.128 | 694,683 | +4,661 | 0.02% | 6,341,335 |
| 2023-10-11 | 2023-10-09 | 9.418 | 690,022 | +932 | 0.02% | 6,498,632 |
| 2023-10-04 | 2023-09-29 | 9.482 | 689,090 | -4,661 | 0.02% | 6,534,204 |
| 2023-09-28 | 2023-09-26 | 9.321 | 693,751 | +4,661 | 0.02% | 6,466,777 |
| 2023-09-25 | 2023-09-21 | 9.482 | 689,090 | -13,984 | 0.02% | 6,534,204 |
| 2023-09-20 | 2023-09-18 | 9.600 | 703,074 | -4,661 | 0.02% | 6,749,763 |
| 2023-09-19 | 2023-09-15 | 9.890 | 707,735 | +9,323 | 0.02% | 6,999,485 |
| 2023-09-14 | 2023-09-12 | 10.046 | 698,412 | +4,104 | 0.02% | 7,015,931 |
| 2023-09-12 | 2023-09-07 | 10.186 | 694,308 | -4,634 | 0.02% | 7,072,095 |
| 2023-08-25 | 2023-08-23 | 9.733 | 698,942 | -4,634 | 0.02% | 6,802,548 |
| 2023-08-24 | 2023-08-22 | 9.689 | 703,576 | -4,634 | 0.02% | 6,817,283 |
| 2023-08-22 | 2023-08-18 | 8.902 | 708,210 | +4,634 | 0.02% | 6,304,345 |
| 2023-08-02 | 2023-07-31 | 9.830 | 703,576 | -18,536 | 0.02% | 6,915,974 |
| 2023-07-28 | 2023-07-26 | 9.495 | 722,112 | -23,169 | 0.02% | 6,856,637 |
| 2023-07-27 | 2023-07-25 | 9.258 | 745,281 | +4,634 | 0.02% | 6,899,717 |
| 2023-07-25 | 2023-07-21 | 8.956 | 740,647 | -13,902 | 0.02% | 6,633,050 |
| 2023-07-07 | 2023-07-05 | 8.740 | 754,549 | -9,268 | 0.02% | 6,594,721 |
| 2023-07-06 | 2023-07-04 | 8.772 | 763,817 | -9,268 | 0.03% | 6,700,447 |
| 2023-07-05 | 2023-07-03 | 8.654 | 773,085 | -4,633 | 0.03% | 6,689,991 |
| 2023-06-26 | 2023-06-21 | 8.482 | 777,718 | +9,267 | 0.03% | 6,596,515 |
| 2023-06-23 | 2023-06-20 | 8.624 | 768,451 | +17,075 | 0.03% | 6,626,825 |
| 2023-06-21 | 2023-06-19 | 8.940 | 751,376 | +18,345 | 0.02% | 6,717,134 |
| 2023-06-16 | 2023-06-14 | 9.496 | 733,031 | -611 | 0.02% | 6,960,706 |
| 2023-06-15 | 2023-06-13 | 9.452 | 733,642 | -18,345 | 0.02% | 6,934,515 |
| 2023-05-12 | 2023-05-10 | 9.005 | 751,987 | +36,690 | 0.02% | 6,771,786 |
| 2023-05-11 | 2023-05-09 | 9.191 | 715,297 | +4,586 | 0.02% | 6,573,956 |
| 2023-05-09 | 2023-05-05 | 9.539 | 710,711 | -18,345 | 0.02% | 6,779,753 |
| 2023-05-08 | 2023-05-04 | 9.321 | 729,056 | +4,586 | 0.02% | 6,795,788 |
| 2023-05-05 | 2023-05-03 | 9.430 | 724,470 | -18,345 | 0.02% | 6,832,023 |
| 2023-04-25 | 2023-04-21 | 9.310 | 742,815 | +22,931 | 0.02% | 6,915,942 |
| 2023-04-24 | 2023-04-20 | 9.321 | 719,884 | +18,345 | 0.02% | 6,710,292 |
| 2023-04-20 | 2023-04-18 | 9.845 | 701,539 | +9,173 | 0.02% | 6,906,410 |
| 2023-04-14 | 2023-04-12 | 10.226 | 692,366 | +4,586 | 0.02% | 7,080,296 |
| 2023-04-04 | 2023-03-31 | 10.455 | 687,780 | -9,172 | 0.02% | 7,190,862 |
| 2023-04-03 | 2023-03-30 | 10.139 | 696,952 | -22,932 | 0.02% | 7,066,407 |
| 2023-03-31 | 2023-03-29 | 9.638 | 719,884 | +22,932 | 0.02% | 6,937,893 |
| 2023-03-30 | 2023-03-28 | 9.714 | 696,952 | -18,345 | 0.02% | 6,770,074 |
| 2023-03-29 | 2023-03-27 | 9.627 | 715,297 | +18,345 | 0.02% | 6,885,887 |
| 2023-03-24 | 2023-03-22 | 9.943 | 696,952 | -18,345 | 0.02% | 6,929,638 |
| 2023-03-21 | 2023-03-17 | 9.736 | 715,297 | -18,345 | 0.02% | 6,963,870 |
| 2023-03-15 | 2023-03-13 | 9.648 | 733,642 | +18,345 | 0.02% | 7,078,484 |
| 2023-03-13 | 2023-03-09 | 9.572 | 715,297 | +4,586 | 0.02% | 6,846,896 |
| 2023-02-20 | 2023-02-16 | 10.662 | 710,711 | +9,172 | 0.02% | 7,577,827 |
| 2023-02-16 | 2023-02-14 | 10.989 | 701,539 | -3,057 | 0.02% | 7,709,481 |
| 2023-02-06 | 2023-02-02 | 11.077 | 704,596 | +4,587 | 0.02% | 7,804,529 |
| 2023-01-27 | 2023-01-20 | 11.316 | 700,009 | +24,460 | 0.02% | 7,921,616 |
| 2023-01-10 | 2023-01-06 | 11.316 | 675,549 | -55,035 | 0.02% | 7,644,816 |
| 2023-01-05 | 2023-01-03 | 9.594 | 730,584 | -27,518 | 0.02% | 7,009,155 |
| 2022-12-23 | 2022-12-21 | 8.853 | 758,102 | +4,587 | 0.03% | 6,711,143 |
| 2022-12-22 | 2022-12-20 | 8.853 | 753,515 | +9,172 | 0.02% | 6,670,536 |
| 2022-12-20 | 2022-12-16 | 9.398 | 744,343 | -13,759 | 0.02% | 6,995,088 |
| 2022-12-15 | 2022-12-13 | 8.918 | 758,102 | +9,173 | 0.03% | 6,760,733 |
| 2022-12-14 | 2022-12-12 | 9.060 | 748,929 | +9,172 | 0.02% | 6,785,072 |
| 2022-12-13 | 2022-12-09 | 9.670 | 739,757 | -13,758 | 0.02% | 7,153,614 |
| 2022-12-12 | 2022-12-08 | 9.223 | 753,515 | -18,345 | 0.02% | 6,949,844 |
| 2022-12-09 | 2022-12-07 | 8.863 | 771,860 | +4,586 | 0.03% | 6,841,351 |
| 2022-12-08 | 2022-12-06 | 9.267 | 767,274 | -4,586 | 0.03% | 7,110,207 |
| 2022-12-07 | 2022-12-05 | 9.191 | 771,860 | +4,586 | 0.03% | 7,093,800 |
| 2022-12-06 | 2022-12-02 | 9.049 | 767,274 | +4,586 | 0.03% | 6,942,908 |
| 2022-12-05 | 2022-12-01 | 9.289 | 762,688 | +4,586 | 0.03% | 7,084,339 |
| 2022-12-02 | 2022-11-30 | 9.409 | 758,102 | +4,587 | 0.03% | 7,132,656 |
| 2022-12-01 | 2022-11-29 | 9.648 | 753,515 | -13,759 | 0.02% | 7,270,227 |
| 2022-11-30 | 2022-11-28 | 8.744 | 767,274 | +4,586 | 0.03% | 6,708,689 |
| 2022-11-29 | 2022-11-25 | 9.082 | 762,688 | -9,172 | 0.03% | 6,926,355 |
| 2022-11-22 | 2022-11-18 | 8.602 | 771,860 | +4,586 | 0.03% | 6,639,393 |
| 2022-11-17 | 2022-11-15 | 8.907 | 767,274 | -18,345 | 0.03% | 6,834,163 |
| 2022-11-16 | 2022-11-14 | 8.493 | 785,619 | +4,586 | 0.03% | 6,672,095 |
| 2022-11-15 | 2022-11-11 | 8.209 | 781,033 | -13,759 | 0.03% | 6,411,759 |
| 2022-11-11 | 2022-11-09 | 7.021 | 794,792 | -4,586 | 0.03% | 5,580,231 |
| 2022-11-10 | 2022-11-08 | 6.541 | 799,378 | +4,586 | 0.03% | 5,228,971 |
| 2022-11-08 | 2022-11-04 | 6.334 | 794,792 | -4,586 | 0.03% | 5,034,339 |
| 2022-11-07 | 2022-11-03 | 5.778 | 799,378 | -4,586 | 0.03% | 4,618,925 |
| 2022-11-03 | 2022-11-01 | 5.724 | 803,964 | +13,759 | 0.03% | 4,601,598 |
| 2022-10-28 | 2022-10-26 | 6.018 | 790,205 | +9,172 | 0.03% | 4,755,450 |
| 2022-10-27 | 2022-10-25 | 6.192 | 781,033 | +4,586 | 0.03% | 4,836,493 |
| 2022-10-21 | 2022-10-19 | 6.977 | 776,447 | -1,834 | 0.03% | 5,417,571 |
| 2022-10-11 | 2022-10-07 | 7.588 | 778,281 | +4,586 | 0.03% | 5,905,525 |
| 2022-10-10 | 2022-10-06 | 7.893 | 773,695 | -3,362 | 0.03% | 6,106,905 |
| 2022-10-05 | 2022-09-30 | 7.446 | 777,057 | -9,173 | 0.03% | 5,786,106 |
| 2022-10-03 | 2022-09-29 | 7.730 | 786,230 | -9,172 | 0.03% | 6,077,272 |
| 2022-09-29 | 2022-09-27 | 8.177 | 795,402 | +4,586 | 0.03% | 6,503,704 |
| 2022-09-28 | 2022-09-26 | 8.198 | 790,816 | +4,586 | 0.03% | 6,483,449 |
| 2022-09-27 | 2022-09-23 | 8.286 | 786,230 | +18,345 | 0.03% | 6,514,606 |
| 2022-09-26 | 2022-09-22 | 8.637 | 767,885 | +4,063 | 0.03% | 6,631,918 |
| 2022-09-21 | 2022-09-19 | 8.933 | 763,822 | +9,124 | 0.03% | 6,822,861 |
| 2022-09-20 | 2022-09-16 | 9.305 | 754,698 | -4,562 | 0.03% | 7,022,596 |
| 2022-09-09 | 2022-09-07 | 9.207 | 759,260 | -4,562 | 0.03% | 6,990,151 |
| 2022-09-08 | 2022-09-06 | 9.371 | 763,822 | -4,562 | 0.03% | 7,157,726 |
| 2022-09-05 | 2022-09-01 | 9.513 | 768,384 | -27,372 | 0.03% | 7,309,957 |
| 2022-09-02 | 2022-08-31 | 9.163 | 795,756 | -27,372 | 0.03% | 7,291,266 |
| 2022-08-29 | 2022-08-25 | 8.395 | 823,128 | +13,686 | 0.03% | 6,910,555 |
| 2022-08-26 | 2022-08-24 | 8.198 | 809,442 | +9,124 | 0.03% | 6,635,965 |
| 2022-08-16 | 2022-08-12 | 8.659 | 800,318 | +4,562 | 0.03% | 6,929,573 |
| 2022-08-04 | 2022-08-02 | 8.691 | 795,756 | +4,562 | 0.03% | 6,916,237 |
| 2022-08-01 | 2022-07-28 | 9.097 | 791,194 | +9,124 | 0.03% | 7,197,437 |
| 2022-07-28 | 2022-07-26 | 9.316 | 782,070 | -4,562 | 0.03% | 7,285,868 |
| 2022-07-27 | 2022-07-25 | 9.064 | 786,632 | -36,496 | 0.03% | 7,130,072 |
| 2022-07-26 | 2022-07-22 | 8.856 | 823,128 | +4,562 | 0.03% | 7,289,462 |
| 2022-07-25 | 2022-07-21 | 8.659 | 818,566 | +54,744 | 0.03% | 7,087,573 |
| 2022-07-12 | 2022-07-08 | 10.105 | 763,822 | -13,686 | 0.03% | 7,718,623 |
| 2022-07-11 | 2022-07-07 | 9.645 | 777,508 | -22,810 | 0.03% | 7,499,016 |
| 2022-07-05 | 2022-06-30 | 9.261 | 800,318 | +9,124 | 0.03% | 7,412,011 |
| 2022-07-04 | 2022-06-29 | 9.491 | 791,194 | -13,686 | 0.03% | 7,509,615 |
| 2022-06-29 | 2022-06-27 | 9.119 | 804,880 | +9,124 | 0.03% | 7,339,580 |
| 2022-06-28 | 2022-06-24 | 9.053 | 795,756 | +4,562 | 0.03% | 7,204,050 |
| 2022-06-23 | 2022-06-21 | 9.417 | 791,194 | +10,214 | 0.03% | 7,450,420 |
| 2022-06-20 | 2022-06-16 | 9.251 | 780,980 | +22,646 | 0.03% | 7,224,913 |
| 2022-06-17 | 2022-06-15 | 9.317 | 758,334 | +4,530 | 0.03% | 7,065,643 |
| 2022-06-14 | 2022-06-10 | 9.913 | 753,804 | -30,195 | 0.03% | 7,472,802 |
| 2022-06-13 | 2022-06-09 | 9.958 | 783,999 | -72,467 | 0.03% | 7,806,759 |
| 2022-06-10 | 2022-06-08 | 9.737 | 856,466 | +63,409 | 0.03% | 8,339,258 |
| 2022-06-08 | 2022-06-06 | 9.660 | 793,057 | +9,058 | 0.03% | 7,660,571 |
| 2022-06-07 | 2022-06-02 | 9.704 | 783,999 | +9,059 | 0.03% | 7,607,695 |
| 2022-06-02 | 2022-05-31 | 10.079 | 774,940 | -13,588 | 0.03% | 7,810,657 |
| 2022-06-01 | 2022-05-30 | 9.626 | 788,528 | +4,529 | 0.03% | 7,590,709 |
| 2022-05-31 | 2022-05-27 | 9.461 | 783,999 | +4,529 | 0.03% | 7,417,286 |
| 2022-05-24 | 2022-05-20 | 9.704 | 779,470 | +4,530 | 0.03% | 7,563,747 |
| 2022-05-18 | 2022-05-16 | 10.024 | 774,940 | -4,530 | 0.03% | 7,767,882 |
| 2022-05-16 | 2022-05-12 | 9.361 | 779,470 | +4,530 | 0.03% | 7,296,994 |
| 2022-05-04 | 2022-04-29 | 10.377 | 774,940 | -4,530 | 0.03% | 8,041,640 |
| 2022-04-29 | 2022-04-27 | 10.068 | 779,470 | -4,529 | 0.03% | 7,847,710 |
| 2022-04-22 | 2022-04-20 | 10.245 | 783,999 | +9,059 | 0.03% | 8,031,787 |
| 2022-04-21 | 2022-04-19 | 10.852 | 774,940 | +4,529 | 0.03% | 8,409,503 |
| 2022-04-20 | 2022-04-14 | 11.006 | 770,411 | +9,058 | 0.03% | 8,479,424 |
| 2022-04-14 | 2022-04-12 | 10.521 | 761,353 | +9,059 | 0.03% | 8,009,911 |
| 2022-04-07 | 2022-04-04 | 10.819 | 752,294 | -4,530 | 0.03% | 8,138,838 |
| 2022-04-04 | 2022-03-31 | 10.289 | 756,824 | -9,058 | 0.03% | 7,786,809 |
| 2022-03-29 | 2022-03-25 | 10.521 | 765,882 | -18,117 | 0.03% | 8,057,559 |
| 2022-03-28 | 2022-03-24 | 9.814 | 783,999 | -13,587 | 0.03% | 7,694,245 |
| 2022-03-25 | 2022-03-23 | 8.909 | 797,586 | -9,059 | 0.03% | 7,105,584 |
| 2022-03-24 | 2022-03-22 | 8.865 | 806,645 | +4,529 | 0.03% | 7,150,669 |
| 2022-03-21 | 2022-03-17 | 8.721 | 802,116 | +4,530 | 0.03% | 6,995,407 |
| 2022-03-17 | 2022-03-15 | 6.911 | 797,586 | +4,529 | 0.03% | 5,511,890 |
| 2022-03-16 | 2022-03-14 | 7.772 | 793,057 | -4,529 | 0.03% | 6,163,477 |
| 2022-03-15 | 2022-03-11 | 8.313 | 797,586 | +7,246 | 0.03% | 6,630,117 |
| 2022-03-11 | 2022-03-09 | 8.732 | 790,340 | +4,530 | 0.03% | 6,901,431 |
| 2022-03-09 | 2022-03-07 | 9.097 | 785,810 | +4,529 | 0.03% | 7,148,147 |
| 2022-03-04 | 2022-03-02 | 9.218 | 781,281 | +4,529 | 0.03% | 7,201,823 |
| 2022-02-25 | 2022-02-23 | 9.748 | 776,752 | +9,058 | 0.03% | 7,571,672 |
| 2022-02-24 | 2022-02-22 | 9.693 | 767,694 | +4,530 | 0.03% | 7,441,001 |
| 2022-02-21 | 2022-02-17 | 9.880 | 763,164 | +4,529 | 0.03% | 7,540,317 |
| 2022-02-15 | 2022-02-11 | 10.212 | 758,635 | +13,587 | 0.03% | 7,746,817 |
| 2022-02-07 | 2022-01-31 | 9.947 | 745,048 | -54,350 | 0.03% | 7,410,675 |
| 2022-02-04 | 2022-01-27 | 9.748 | 799,398 | +18,117 | 0.03% | 7,792,422 |
| 2022-01-28 | 2022-01-26 | 9.902 | 781,281 | +4,529 | 0.03% | 7,736,569 |
| 2022-01-27 | 2022-01-25 | 9.936 | 776,752 | -13,588 | 0.03% | 7,717,446 |
| 2022-01-24 | 2022-01-20 | 10.223 | 790,340 | -22,585 | 0.03% | 8,079,299 |
| 2022-01-21 | 2022-01-19 | 9.770 | 812,925 | -31,704 | 0.03% | 7,942,230 |
| 2022-01-19 | 2022-01-17 | 9.273 | 844,629 | -23,854 | 0.03% | 7,832,384 |
| 2022-01-17 | 2022-01-13 | 8.754 | 868,483 | -4,529 | 0.03% | 7,602,969 |
| 2022-01-12 | 2022-01-10 | 8.997 | 873,012 | -9,058 | 0.03% | 7,854,645 |
| 2022-01-10 | 2022-01-06 | 8.522 | 882,070 | +22,646 | 0.03% | 7,517,424 |
| 2022-01-05 | 2022-01-03 | 8.732 | 859,424 | +4,529 | 0.03% | 7,504,689 |
| 2022-01-03 | 2021-12-29 | 8.721 | 854,895 | +9,058 | 0.03% | 7,455,703 |
| 2021-12-28 | 2021-12-22 | 8.810 | 845,837 | -18,117 | 0.03% | 7,451,407 |
| 2021-12-21 | 2021-12-17 | 8.401 | 863,954 | -4,529 | 0.03% | 7,258,117 |
| 2021-12-20 | 2021-12-16 | 8.578 | 868,483 | -4,529 | 0.03% | 7,449,567 |
| 2021-12-17 | 2021-12-15 | 8.291 | 873,012 | +4,529 | 0.03% | 7,237,838 |
| 2021-12-09 | 2021-12-07 | 8.478 | 868,483 | +4,529 | 0.03% | 7,363,279 |
| 2021-12-08 | 2021-12-06 | 7.926 | 863,954 | +4,530 | 0.03% | 6,848,000 |
| 2021-11-29 | 2021-11-25 | 8.600 | 859,424 | +9,058 | 0.03% | 7,390,837 |
| 2021-11-18 | 2021-11-16 | 8.865 | 850,366 | -18,117 | 0.03% | 7,538,243 |
| 2021-11-16 | 2021-11-12 | 8.434 | 868,483 | -18,117 | 0.03% | 7,324,929 |
| 2021-11-15 | 2021-11-11 | 8.015 | 886,600 | -9,058 | 0.03% | 7,105,801 |
| 2021-11-12 | 2021-11-10 | 7.728 | 895,658 | -22,646 | 0.03% | 6,921,321 |
| 2021-11-10 | 2021-11-08 | 7.198 | 918,304 | +9,058 | 0.03% | 6,609,716 |
| 2021-11-09 | 2021-11-05 | 7.209 | 909,246 | -6,038 | 0.03% | 6,554,556 |
| 2021-11-08 | 2021-11-04 | 7.363 | 915,284 | +9,059 | 0.03% | 6,739,543 |
| 2021-11-05 | 2021-11-03 | 7.728 | 906,225 | -4,530 | 0.03% | 7,002,978 |
| 2021-11-01 | 2021-10-28 | 7.739 | 910,755 | -9,058 | 0.03% | 7,048,039 |
| 2021-10-29 | 2021-10-27 | 7.772 | 919,813 | -13,588 | 0.03% | 7,148,599 |
| 2021-10-27 | 2021-10-25 | 7.915 | 933,401 | +9,059 | 0.03% | 7,388,157 |
| 2021-10-26 | 2021-10-22 | 8.048 | 924,342 | -9,059 | 0.03% | 7,438,904 |
| 2021-10-25 | 2021-10-21 | 7.882 | 933,401 | +18,117 | 0.03% | 7,357,244 |
| 2021-10-18 | 2021-10-12 | 7.739 | 915,284 | -22,646 | 0.03% | 7,083,087 |
| 2021-10-15 | 2021-10-11 | 7.374 | 937,930 | -4,529 | 0.03% | 6,916,647 |
| 2021-10-11 | 2021-10-07 | 7.187 | 942,459 | -18,117 | 0.03% | 6,773,173 |
| 2021-09-30 | 2021-09-28 | 7.032 | 960,576 | -31,704 | 0.03% | 6,754,915 |
| 2021-09-29 | 2021-09-27 | 6.160 | 992,280 | +27,175 | 0.03% | 6,112,476 |
| 2021-09-28 | 2021-09-24 | 6.867 | 965,105 | -4,529 | 0.03% | 6,626,950 |
| 2021-09-23 | 2021-09-20 | 6.392 | 969,634 | -4,529 | 0.03% | 6,197,765 |
| 2021-09-21 | 2021-09-17 | 6.580 | 974,163 | +4,529 | 0.03% | 6,409,536 |
| 2021-09-20 | 2021-09-16 | 6.315 | 969,634 | -4,529 | 0.03% | 6,122,835 |
| 2021-09-16 | 2021-09-14 | 6.789 | 974,163 | +9,058 | 0.03% | 6,613,867 |
| 2021-09-15 | 2021-09-13 | 7.021 | 965,105 | +4,529 | 0.03% | 6,776,109 |
| 2021-09-10 | 2021-09-08 | 7.365 | 960,576 | -4,541 | 0.03% | 7,074,184 |
| 2021-09-09 | 2021-09-07 | 7.298 | 965,117 | +18,032 | 0.03% | 7,043,401 |
| 2021-08-31 | 2021-08-27 | 7.409 | 947,085 | -18,032 | 0.03% | 7,016,846 |
| 2021-08-27 | 2021-08-25 | 7.764 | 965,117 | -4,508 | 0.03% | 7,492,980 |
| 2021-08-26 | 2021-08-24 | 7.653 | 969,625 | -13,525 | 0.03% | 7,420,436 |
| 2021-08-25 | 2021-08-23 | 7.209 | 983,150 | +18,033 | 0.03% | 7,087,771 |
| 2021-08-24 | 2021-08-20 | 7.109 | 965,117 | +13,524 | 0.03% | 6,861,429 |
| 2021-08-23 | 2021-08-19 | 7.398 | 951,593 | +9,016 | 0.03% | 7,039,691 |
| 2021-08-20 | 2021-08-18 | 7.786 | 942,577 | +27,049 | 0.03% | 7,338,892 |
| 2021-08-12 | 2021-08-10 | 8.529 | 915,528 | -4,508 | 0.03% | 7,808,624 |
| 2021-08-11 | 2021-08-09 | 8.429 | 920,036 | -94,670 | 0.03% | 7,755,235 |
| 2021-08-10 | 2021-08-06 | 8.230 | 1,014,706 | +22,540 | 0.03% | 8,350,658 |
| 2021-08-09 | 2021-08-05 | 8.241 | 992,166 | +67,622 | 0.03% | 8,176,166 |
| 2021-08-06 | 2021-08-04 | 8.241 | 924,544 | +9,016 | 0.03% | 7,618,912 |
| 2021-08-05 | 2021-08-03 | 8.385 | 915,528 | -94,670 | 0.03% | 7,676,619 |
| 2021-07-30 | 2021-07-28 | 8.097 | 1,010,198 | -9,016 | 0.03% | 8,179,107 |
| 2021-07-29 | 2021-07-27 | 7.231 | 1,019,214 | -4,509 | 0.03% | 7,370,374 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,023,723 | +144,260 | 0.03% | 7,868,505 |
| 2021-07-27 | 2021-07-23 | 8.984 | 879,463 | +4,508 | 0.03% | 7,900,947 |
| 2021-07-26 | 2021-07-22 | 9.483 | 874,955 | -14,125 | 0.03% | 8,297,139 |
| 2021-07-23 | 2021-07-21 | 9.272 | 889,080 | +13,524 | 0.03% | 8,243,728 |
| 2021-07-20 | 2021-07-16 | 9.705 | 875,556 | -4,508 | 0.03% | 8,497,057 |
| 2021-07-19 | 2021-07-15 | 9.561 | 880,064 | -45,681 | 0.03% | 8,413,914 |
| 2021-07-16 | 2021-07-14 | 8.973 | 925,745 | -90,162 | 0.03% | 8,306,469 |
| 2021-07-15 | 2021-07-13 | 8.762 | 1,015,907 | -5,710 | 0.03% | 8,901,385 |
| 2021-07-13 | 2021-07-09 | 8.596 | 1,021,617 | -4,508 | 0.03% | 8,781,453 |
| 2021-07-12 | 2021-07-08 | 8.618 | 1,026,125 | +4,508 | 0.03% | 8,842,964 |
| 2021-07-09 | 2021-07-07 | 8.906 | 1,021,617 | +36,064 | 0.03% | 9,098,718 |
| 2021-07-08 | 2021-07-06 | 8.928 | 985,553 | +54,098 | 0.03% | 8,799,387 |
| 2021-07-07 | 2021-07-05 | 9.095 | 931,455 | -9,017 | 0.03% | 8,471,343 |
| 2021-07-05 | 2021-06-30 | 9.206 | 940,472 | -81,145 | 0.03% | 8,657,660 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,021,617 | -22,541 | 0.03% | 9,212,027 |
| 2021-06-28 | 2021-06-24 | 8.252 | 1,044,158 | +4,508 | 0.04% | 8,616,199 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,039,650 | +9,017 | 0.04% | 8,486,752 |
| 2021-06-22 | 2021-06-18 | 8.463 | 1,030,633 | +4,508 | 0.03% | 8,721,780 |
| 2021-06-21 | 2021-06-17 | 8.651 | 1,026,125 | -4,508 | 0.03% | 8,877,106 |
| 2021-06-18 | 2021-06-16 | 8.551 | 1,030,633 | +9,016 | 0.03% | 8,813,227 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,021,617 | +9,016 | 0.03% | 9,064,725 |
| 2021-06-11 | 2021-06-09 | 8.928 | 1,012,601 | +18,032 | 0.03% | 9,040,882 |
| 2021-06-07 | 2021-06-03 | 9.075 | 994,569 | +5,170 | 0.03% | 9,026,081 |
| 2021-05-31 | 2021-05-27 | 9.020 | 989,399 | -4,485 | 0.03% | 8,924,007 |
| 2021-05-28 | 2021-05-26 | 9.031 | 993,884 | -4,484 | 0.03% | 8,975,541 |
| 2021-05-27 | 2021-05-25 | 9.020 | 998,368 | +4,484 | 0.03% | 9,004,904 |
| 2021-05-25 | 2021-05-21 | 8.953 | 993,884 | -4,783 | 0.03% | 8,897,974 |
| 2021-05-24 | 2021-05-20 | 9.120 | 998,667 | -233,203 | 0.03% | 9,107,809 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1,231,870 | -147,994 | 0.04% | 11,330,752 |
| 2021-05-20 | 2021-05-17 | 9.031 | 1,379,864 | -8,969 | 0.05% | 12,461,239 |
| 2021-05-14 | 2021-05-12 | 8.830 | 1,388,833 | +4,485 | 0.05% | 12,263,519 |
| 2021-05-13 | 2021-05-11 | 8.841 | 1,384,348 | +8,969 | 0.05% | 12,239,351 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,375,379 | -228,718 | 0.05% | 12,850,094 |
| 2021-05-10 | 2021-05-06 | 9.109 | 1,604,097 | -94,178 | 0.05% | 14,611,426 |
| 2021-05-07 | 2021-05-05 | 8.741 | 1,698,275 | -31,392 | 0.06% | 14,844,446 |
| 2021-05-06 | 2021-05-04 | 8.819 | 1,729,667 | -4,485 | 0.06% | 15,253,830 |
| 2021-05-05 | 2021-05-03 | 8.741 | 1,734,152 | -13,454 | 0.06% | 15,158,043 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1,747,606 | +8,969 | 0.06% | 15,314,611 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,738,637 | -13,454 | 0.06% | 15,643,083 |
| 2021-04-29 | 2021-04-27 | 8.607 | 1,752,091 | -13,454 | 0.06% | 15,080,435 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,765,545 | -13,454 | 0.06% | 15,176,551 |
| 2021-04-27 | 2021-04-23 | 8.373 | 1,778,999 | -8,969 | 0.06% | 14,895,516 |
| 2021-04-26 | 2021-04-22 | 8.351 | 1,787,968 | -4,485 | 0.06% | 14,930,745 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1,792,453 | -8,969 | 0.06% | 14,628,465 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,801,422 | +8,969 | 0.06% | 14,480,736 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,792,453 | -4,484 | 0.06% | 14,428,623 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,796,937 | -53,816 | 0.06% | 14,504,786 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1,850,753 | -13,454 | 0.06% | 14,629,673 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,864,207 | -4,485 | 0.06% | 14,569,749 |
| 2021-04-09 | 2021-04-07 | 8.306 | 1,868,692 | +17,939 | 0.06% | 15,521,508 |
| 2021-04-08 | 2021-04-01 | 8.105 | 1,850,753 | +17,938 | 0.06% | 15,001,089 |
| 2021-04-07 | 2021-03-31 | 8.094 | 1,832,815 | +4,485 | 0.06% | 14,835,260 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,828,330 | -8,969 | 0.06% | 14,941,647 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,837,299 | -13,454 | 0.06% | 15,117,365 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,850,753 | -466,406 | 0.06% | 14,423,330 |
| 2021-03-29 | 2021-03-25 | 6.210 | 2,317,159 | +4,485 | 0.08% | 14,389,674 |
| 2021-03-26 | 2021-03-24 | 6.366 | 2,312,674 | +22,423 | 0.08% | 14,722,801 |
| 2021-03-25 | 2021-03-23 | 6.823 | 2,290,251 | -17,938 | 0.08% | 15,626,957 |
| 2021-03-24 | 2021-03-22 | 6.768 | 2,308,189 | -17,939 | 0.08% | 15,620,681 |
| 2021-03-23 | 2021-03-19 | 6.466 | 2,326,128 | +4,485 | 0.08% | 15,041,859 |
| 2021-03-22 | 2021-03-18 | 6.511 | 2,321,643 | -62,786 | 0.08% | 15,116,394 |
| 2021-03-19 | 2021-03-17 | 6.723 | 2,384,429 | -130,055 | 0.08% | 16,030,299 |
| 2021-03-18 | 2021-03-16 | 6.076 | 2,514,484 | -147,994 | 0.09% | 15,278,661 |
| 2021-03-17 | 2021-03-15 | 5.809 | 2,662,478 | -13,454 | 0.09% | 15,465,489 |
| 2021-03-15 | 2021-03-11 | 5.753 | 2,675,932 | +17,939 | 0.09% | 15,394,468 |
| 2021-03-11 | 2021-03-09 | 5.675 | 2,657,993 | -9,567 | 0.09% | 15,083,826 |
| 2021-03-10 | 2021-03-08 | 5.786 | 2,667,560 | +4,485 | 0.09% | 15,435,527 |
| 2021-03-09 | 2021-03-05 | 5.853 | 2,663,075 | -80,724 | 0.09% | 15,587,721 |
| 2021-03-08 | 2021-03-04 | 5.798 | 2,743,799 | -4,485 | 0.09% | 15,907,266 |
| 2021-03-05 | 2021-03-03 | 5.898 | 2,748,284 | -17,939 | 0.09% | 16,209,036 |
| 2021-03-04 | 2021-03-02 | 6.021 | 2,766,223 | +94,178 | 0.09% | 16,654,088 |
| 2021-03-03 | 2021-03-01 | 6.087 | 2,672,045 | -147,994 | 0.09% | 16,265,833 |
| 2021-03-02 | 2021-02-26 | 5.697 | 2,820,039 | +67,270 | 0.10% | 16,066,302 |
| 2021-03-01 | 2021-02-25 | 5.820 | 2,752,769 | -188,427 | 0.09% | 16,020,652 |
| 2021-02-26 | 2021-02-24 | 5.474 | 2,941,196 | -417,074 | 0.10% | 16,100,723 |
| 2021-02-25 | 2021-02-23 | 5.664 | 3,358,270 | +4,484 | 0.11% | 19,020,382 |
| 2021-02-24 | 2021-02-22 | 5.530 | 3,353,786 | +8,970 | 0.11% | 18,546,285 |
| 2021-02-23 | 2021-02-19 | 5.798 | 3,344,816 | -13,454 | 0.11% | 19,391,682 |
| 2021-02-22 | 2021-02-18 | 5.831 | 3,358,270 | -85,209 | 0.11% | 19,582,007 |
| 2021-02-19 | 2021-02-17 | 5.563 | 3,443,479 | +67,270 | 0.12% | 19,157,459 |
| 2021-02-18 | 2021-02-16 | 5.552 | 3,376,209 | +4,485 | 0.11% | 18,745,567 |
| 2021-02-17 | 2021-02-11 | 5.641 | 3,371,724 | +161,448 | 0.11% | 19,021,398 |
| 2021-02-16 | 2021-02-09 | 5.575 | 3,210,276 | -17,939 | 0.11% | 17,895,848 |
| 2021-02-10 | 2021-02-08 | 5.575 | 3,228,215 | -17,939 | 0.11% | 17,995,850 |
| 2021-02-09 | 2021-02-05 | 5.519 | 3,246,154 | +53,816 | 0.11% | 17,914,893 |
| 2021-02-08 | 2021-02-04 | 5.675 | 3,192,338 | +4,485 | 0.11% | 18,116,177 |
| 2021-02-05 | 2021-02-03 | 5.708 | 3,187,853 | +17,939 | 0.11% | 18,197,350 |
| 2021-02-04 | 2021-02-02 | 5.708 | 3,169,914 | +22,423 | 0.11% | 18,094,948 |
| 2021-02-03 | 2021-02-01 | 5.597 | 3,147,491 | -44,847 | 0.11% | 17,616,033 |
| 2021-02-02 | 2021-01-29 | 5.352 | 3,192,338 | +53,816 | 0.11% | 17,084,018 |
| 2021-02-01 | 2021-01-28 | 5.586 | 3,138,522 | +53,816 | 0.11% | 17,530,844 |
| 2021-01-29 | 2021-01-27 | 5.864 | 3,084,706 | +22,424 | 0.10% | 18,090,036 |
| 2021-01-28 | 2021-01-26 | 5.909 | 3,062,282 | -121,086 | 0.10% | 18,095,099 |
| 2021-01-26 | 2021-01-22 | 5.998 | 3,183,368 | -22,424 | 0.11% | 19,094,533 |
| 2021-01-25 | 2021-01-21 | 5.998 | 3,205,792 | -8,969 | 0.11% | 19,229,037 |
| 2021-01-22 | 2021-01-20 | 6.322 | 3,214,761 | -112,117 | 0.11% | 20,322,244 |
| 2021-01-21 | 2021-01-19 | 6.210 | 3,326,878 | +17,939 | 0.11% | 20,660,079 |
| 2021-01-20 | 2021-01-18 | 6.221 | 3,308,939 | -260,111 | 0.11% | 20,585,569 |
| 2021-01-19 | 2021-01-15 | 5.775 | 3,569,050 | -4,484 | 0.12% | 20,612,103 |
| 2021-01-18 | 2021-01-14 | 5.686 | 3,573,534 | +4,484 | 0.12% | 20,319,265 |
| 2021-01-15 | 2021-01-13 | 5.809 | 3,569,050 | +17,939 | 0.12% | 20,731,478 |
| 2021-01-14 | 2021-01-12 | 5.842 | 3,551,111 | +125,571 | 0.12% | 20,746,051 |
| 2021-01-13 | 2021-01-11 | 5.753 | 3,425,540 | +327,380 | 0.12% | 19,706,916 |
| 2021-01-12 | 2021-01-08 | 5.876 | 3,098,160 | -22,423 | 0.11% | 18,203,478 |
| 2021-01-11 | 2021-01-07 | 5.396 | 3,120,583 | +125,571 | 0.11% | 16,839,183 |
| 2021-01-08 | 2021-01-06 | 5.519 | 2,995,012 | +125,570 | 0.10% | 16,528,889 |
| 2021-01-07 | 2021-01-05 | 4.393 | 2,869,442 | +4,485 | 0.10% | 12,604,731 |
| 2021-01-06 | 2021-01-04 | 4.504 | 2,864,957 | -26,908 | 0.10% | 12,904,447 |
| 2021-01-05 | 2020-12-31 | 4.504 | 2,891,865 | +22,423 | 0.10% | 13,025,647 |
| 2021-01-04 | 2020-12-29 | 4.538 | 2,869,442 | +13,454 | 0.10% | 13,020,623 |
| 2020-12-30 | 2020-12-28 | 4.448 | 2,855,988 | +35,878 | 0.10% | 12,704,840 |
| 2020-12-29 | 2020-12-24 | 4.783 | 2,820,110 | +13,454 | 0.10% | 13,488,487 |
| 2020-12-28 | 2020-12-22 | 4.972 | 2,806,656 | +10,464 | 0.10% | 13,956,096 |
| 2020-12-23 | 2020-12-21 | 5.207 | 2,796,192 | -4,485 | 0.09% | 14,558,740 |
| 2020-12-18 | 2020-12-16 | 4.939 | 2,800,677 | -31,392 | 0.09% | 13,832,691 |
| 2020-12-17 | 2020-12-15 | 4.861 | 2,832,069 | +13,454 | 0.10% | 13,766,712 |
| 2020-12-16 | 2020-12-14 | 4.984 | 2,818,615 | +22,423 | 0.10% | 14,046,987 |
| 2020-12-15 | 2020-12-11 | 4.883 | 2,796,192 | +26,908 | 0.09% | 13,654,664 |
| 2020-12-14 | 2020-12-10 | 5.129 | 2,769,284 | +17,939 | 0.09% | 14,202,514 |
| 2020-12-11 | 2020-12-09 | 5.106 | 2,751,345 | -201,810 | 0.09% | 14,049,163 |
| 2020-12-10 | 2020-12-08 | 5.285 | 2,953,155 | +22,423 | 0.10% | 15,606,463 |
| 2020-12-09 | 2020-12-07 | 5.418 | 2,930,732 | +17,939 | 0.10% | 15,880,065 |
| 2020-12-08 | 2020-12-04 | 5.463 | 2,912,793 | +233,202 | 0.10% | 15,912,764 |
| 2020-12-04 | 2020-12-02 | 5.385 | 2,679,591 | -179,386 | 0.09% | 14,429,642 |
| 2020-12-03 | 2020-12-01 | 5.519 | 2,858,977 | +8,969 | 0.10% | 15,778,139 |
| 2020-12-01 | 2020-11-27 | 5.664 | 2,850,008 | -121,086 | 0.10% | 16,141,716 |
| 2020-11-30 | 2020-11-26 | 5.095 | 2,971,094 | +26,908 | 0.10% | 15,138,139 |
| 2020-11-27 | 2020-11-25 | 5.117 | 2,944,186 | +215,264 | 0.10% | 15,066,690 |
| 2020-11-25 | 2020-11-23 | 5.285 | 2,728,922 | -8,969 | 0.09% | 14,421,465 |
| 2020-11-24 | 2020-11-20 | 5.385 | 2,737,891 | -161,448 | 0.09% | 14,743,588 |
| 2020-11-23 | 2020-11-19 | 5.463 | 2,899,339 | +17,938 | 0.10% | 15,839,264 |
| 2020-11-20 | 2020-11-18 | 5.586 | 2,881,401 | -183,871 | 0.10% | 16,094,643 |
| 2020-11-19 | 2020-11-17 | 5.619 | 3,065,272 | +174,902 | 0.10% | 17,224,216 |
| 2020-11-18 | 2020-11-16 | 5.775 | 2,890,370 | +8,969 | 0.10% | 16,692,566 |
| 2020-11-17 | 2020-11-13 | 5.820 | 2,881,401 | +183,872 | 0.10% | 16,769,268 |
| 2020-11-16 | 2020-11-12 | 5.809 | 2,697,529 | +13,454 | 0.09% | 15,669,089 |
| 2020-11-13 | 2020-11-11 | 5.820 | 2,684,075 | +53,816 | 0.09% | 15,620,864 |
| 2020-11-12 | 2020-11-10 | 6.009 | 2,630,259 | -1,794 | 0.09% | 15,806,190 |
| 2020-11-11 | 2020-11-09 | 6.054 | 2,632,053 | +8,969 | 0.09% | 15,934,351 |
| 2020-11-10 | 2020-11-06 | 6.087 | 2,623,084 | +53,816 | 0.09% | 15,967,788 |
| 2020-11-09 | 2020-11-05 | 6.333 | 2,569,268 | +4,485 | 0.09% | 16,270,378 |
| 2020-11-06 | 2020-11-04 | 6.132 | 2,564,783 | +8,969 | 0.09% | 15,727,266 |
| 2020-11-05 | 2020-11-03 | 6.132 | 2,555,814 | +62,786 | 0.09% | 15,672,268 |
| 2020-11-04 | 2020-11-02 | 6.121 | 2,493,028 | +4,484 | 0.08% | 15,259,469 |
| 2020-11-02 | 2020-10-29 | 6.545 | 2,488,544 | +49,332 | 0.08% | 16,286,334 |
| 2020-10-30 | 2020-10-28 | 6.355 | 2,439,212 | +13,454 | 0.08% | 15,501,164 |
| 2020-10-28 | 2020-10-23 | 6.388 | 2,425,758 | -13,454 | 0.08% | 15,496,799 |
| 2020-10-27 | 2020-10-22 | 6.623 | 2,439,212 | -17,939 | 0.08% | 16,153,845 |
| 2020-10-22 | 2020-10-20 | 6.768 | 2,457,151 | +42,419 | 0.08% | 16,628,782 |
| 2020-10-21 | 2020-10-19 | 6.801 | 2,414,732 | +53,816 | 0.08% | 16,422,478 |
| 2020-10-20 | 2020-10-16 | 7.124 | 2,360,916 | -31,393 | 0.08% | 16,819,818 |
| 2020-10-19 | 2020-10-15 | 6.846 | 2,392,309 | -4,485 | 0.08% | 16,376,668 |
| 2020-10-16 | 2020-10-14 | 7.191 | 2,396,794 | +53,816 | 0.08% | 17,235,756 |
| 2020-10-09 | 2020-10-07 | 7.024 | 2,342,978 | -4,484 | 0.08% | 16,456,924 |
| 2020-09-25 | 2020-09-23 | 7.191 | 2,347,462 | +85,208 | 0.08% | 16,881,001 |
| 2020-09-24 | 2020-09-22 | 7.269 | 2,262,254 | -26,908 | 0.08% | 16,444,810 |
| 2020-09-23 | 2020-09-21 | 7.147 | 2,289,162 | -8,969 | 0.08% | 16,359,667 |
| 2020-09-22 | 2020-09-18 | 7.358 | 2,298,131 | -17,939 | 0.08% | 16,910,585 |
| 2020-09-21 | 2020-09-17 | 7.213 | 2,316,070 | +31,393 | 0.08% | 16,706,900 |
| 2020-09-18 | 2020-09-16 | 7.503 | 2,284,677 | +4,485 | 0.08% | 17,142,722 |
| 2020-09-17 | 2020-09-15 | 7.526 | 2,280,192 | +4,484 | 0.08% | 17,159,914 |
| 2020-09-16 | 2020-09-14 | 7.606 | 2,275,708 | -4,484 | 0.08% | 17,309,029 |
| 2020-09-15 | 2020-09-11 | 7.449 | 2,280,192 | -1,564 | 0.08% | 16,986,070 |
| 2020-09-10 | 2020-09-08 | 7.494 | 2,281,756 | -13,410 | 0.08% | 17,099,809 |
| 2020-09-09 | 2020-09-07 | 7.472 | 2,295,166 | -8,941 | 0.08% | 17,148,961 |
| 2020-09-08 | 2020-09-04 | 7.628 | 2,304,107 | +40,232 | 0.08% | 17,576,576 |
| 2020-09-07 | 2020-09-03 | 7.662 | 2,263,875 | +3,875 | 0.08% | 17,345,638 |
| 2020-09-04 | 2020-09-02 | 7.785 | 2,260,000 | +4,470 | 0.08% | 17,594,014 |
| 2020-09-03 | 2020-09-01 | 7.830 | 2,255,530 | -8,941 | 0.08% | 17,660,130 |
| 2020-09-02 | 2020-08-31 | 7.819 | 2,264,471 | +40,232 | 0.08% | 17,704,807 |
| 2020-09-01 | 2020-08-28 | 7.930 | 2,224,239 | -40,232 | 0.08% | 17,639,040 |
| 2020-08-31 | 2020-08-27 | 7.684 | 2,264,471 | -4,470 | 0.08% | 17,400,862 |
| 2020-08-28 | 2020-08-26 | 7.662 | 2,268,941 | +13,411 | 0.08% | 17,384,453 |
| 2020-08-27 | 2020-08-25 | 7.807 | 2,255,530 | +22,351 | 0.08% | 17,609,673 |
| 2020-08-26 | 2020-08-24 | 7.908 | 2,233,179 | +102,218 | 0.08% | 17,659,980 |
| 2020-08-25 | 2020-08-21 | 8.288 | 2,130,961 | +53,642 | 0.07% | 17,662,044 |
| 2020-08-24 | 2020-08-20 | 8.691 | 2,077,319 | -8,941 | 0.07% | 18,053,918 |
| 2020-08-21 | 2020-08-19 | 8.848 | 2,086,260 | +4,470 | 0.07% | 18,458,320 |
| 2020-08-20 | 2020-08-18 | 8.780 | 2,081,790 | -8,940 | 0.07% | 18,279,059 |
| 2020-08-19 | 2020-08-17 | 8.501 | 2,090,730 | +89,403 | 0.07% | 17,772,921 |
| 2020-08-18 | 2020-08-14 | 8.747 | 2,001,327 | +13,411 | 0.07% | 17,505,401 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1,987,916 | +22,351 | 0.07% | 16,876,682 |
| 2020-08-13 | 2020-08-11 | 8.657 | 1,965,565 | +13,410 | 0.07% | 17,016,711 |
| 2020-08-12 | 2020-08-10 | 8.859 | 1,952,155 | +71,523 | 0.07% | 17,293,653 |
| 2020-08-07 | 2020-08-05 | 9.138 | 1,880,632 | -26,821 | 0.06% | 17,185,934 |
| 2020-08-06 | 2020-08-04 | 9.161 | 1,907,453 | -13,411 | 0.06% | 17,473,705 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1,920,864 | +268,210 | 0.07% | 17,317,250 |
| 2020-08-04 | 2020-07-31 | 9.049 | 1,652,654 | +384,433 | 0.06% | 14,954,700 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1,268,221 | +26,821 | 0.04% | 11,476,005 |
| 2020-07-31 | 2020-07-29 | 9.183 | 1,241,400 | +17,881 | 0.04% | 11,399,929 |
| 2020-07-30 | 2020-07-28 | 9.183 | 1,223,519 | -22,351 | 0.04% | 11,235,726 |
| 2020-07-29 | 2020-07-27 | 9.172 | 1,245,870 | +26,821 | 0.04% | 11,427,042 |
| 2020-07-28 | 2020-07-24 | 9.396 | 1,219,049 | -13,411 | 0.04% | 11,453,750 |
| 2020-07-27 | 2020-07-23 | 9.575 | 1,232,460 | -4,470 | 0.04% | 11,800,322 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1,236,930 | -8,940 | 0.04% | 11,829,285 |
| 2020-07-23 | 2020-07-21 | 9.709 | 1,245,870 | -35,761 | 0.04% | 12,095,942 |
| 2020-07-22 | 2020-07-20 | 9.284 | 1,281,631 | -250,329 | 0.04% | 11,898,394 |
| 2020-07-21 | 2020-07-17 | 9.250 | 1,531,960 | -17,881 | 0.05% | 14,170,990 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1,549,841 | +80,463 | 0.05% | 14,007,021 |
| 2020-07-17 | 2020-07-15 | 9.709 | 1,469,378 | -4,470 | 0.05% | 14,265,944 |
| 2020-07-16 | 2020-07-14 | 9.686 | 1,473,848 | +4,470 | 0.05% | 14,276,372 |
| 2020-07-14 | 2020-07-10 | 10.056 | 1,469,378 | -89,403 | 0.05% | 14,775,442 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,558,781 | -107,284 | 0.05% | 14,558,574 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1,666,065 | +35,761 | 0.06% | 15,448,764 |
| 2020-07-09 | 2020-07-07 | 9.329 | 1,630,304 | -26,821 | 0.06% | 15,208,343 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,657,125 | +67,053 | 0.06% | 15,143,441 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,590,072 | +8,940 | 0.05% | 14,548,471 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1,581,132 | -26,821 | 0.05% | 15,138,720 |
| 2020-07-02 | 2020-06-29 | 9.150 | 1,607,953 | +8,940 | 0.05% | 14,712,074 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,599,013 | -22,350 | 0.05% | 15,005,871 |
| 2020-06-29 | 2020-06-24 | 9.027 | 1,621,363 | -4,471 | 0.06% | 14,635,281 |
| 2020-06-26 | 2020-06-23 | 9.273 | 1,625,834 | -4,470 | 0.06% | 15,075,717 |
| 2020-06-24 | 2020-06-22 | 9.217 | 1,630,304 | -8,940 | 0.06% | 15,025,989 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,639,244 | -3,353 | 0.06% | 14,975,797 |
| 2020-06-19 | 2020-06-17 | 8.866 | 1,642,597 | -17,820 | 0.06% | 14,563,980 |
| 2020-06-18 | 2020-06-16 | 8.967 | 1,660,417 | +17,820 | 0.06% | 14,889,698 |
| 2020-06-17 | 2020-06-15 | 8.620 | 1,642,597 | +8,910 | 0.06% | 14,158,400 |
| 2020-06-16 | 2020-06-12 | 9.012 | 1,633,687 | -8,910 | 0.06% | 14,723,340 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,642,597 | -17,820 | 0.06% | 14,729,898 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1,660,417 | +329,670 | 0.06% | 14,982,875 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,330,747 | +13,365 | 0.05% | 11,769,111 |
| 2020-06-10 | 2020-06-08 | 8.765 | 1,317,382 | +22,275 | 0.04% | 11,547,413 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1,295,107 | -8,910 | 0.04% | 11,919,045 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,304,017 | +40,095 | 0.04% | 12,191,305 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,263,922 | +22,275 | 0.04% | 12,312,945 |
| 2020-06-04 | 2020-06-02 | 9.877 | 1,241,647 | -4,455 | 0.04% | 12,263,170 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,246,102 | +17,820 | 0.04% | 12,265,214 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,228,282 | -22,275 | 0.04% | 12,089,814 |
| 2020-06-01 | 2020-05-28 | 9.226 | 1,250,557 | +8,910 | 0.04% | 11,537,116 |
| 2020-05-28 | 2020-05-26 | 9.551 | 1,241,647 | +8,910 | 0.04% | 11,859,043 |
| 2020-05-27 | 2020-05-25 | 9.540 | 1,232,737 | +4,455 | 0.04% | 11,760,108 |
| 2020-05-26 | 2020-05-22 | 9.158 | 1,228,282 | -17,820 | 0.04% | 11,248,903 |
| 2020-05-25 | 2020-05-21 | 9.484 | 1,246,102 | +17,820 | 0.04% | 11,817,681 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1,228,282 | +13,365 | 0.04% | 11,979,531 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,214,917 | +31,185 | 0.04% | 12,285,514 |
| 2020-05-19 | 2020-05-15 | 10.123 | 1,183,732 | -8,910 | 0.04% | 11,983,450 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,192,642 | -4,455 | 0.04% | 12,153,962 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,197,097 | -8,910 | 0.04% | 12,226,233 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,206,007 | +8,910 | 0.04% | 12,249,556 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1,197,097 | -26,730 | 0.04% | 12,306,846 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1,223,827 | -58,508 | 0.04% | 12,512,968 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,282,335 | -17,820 | 0.04% | 12,377,185 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1,300,155 | +8,910 | 0.04% | 12,155,199 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,291,245 | +204,930 | 0.04% | 12,100,883 |
| 2020-05-06 | 2020-05-04 | 9.450 | 1,086,315 | +4,455 | 0.04% | 10,265,729 |
| 2020-05-05 | 2020-04-29 | 9.641 | 1,081,860 | +26,730 | 0.04% | 10,430,045 |
| 2020-05-04 | 2020-04-28 | 9.540 | 1,055,130 | -17,820 | 0.04% | 10,065,766 |
| 2020-04-29 | 2020-04-27 | 9.416 | 1,072,950 | +8,910 | 0.04% | 10,103,303 |
| 2020-04-28 | 2020-04-24 | 9.461 | 1,064,040 | +10,395 | 0.04% | 10,067,172 |
| 2020-04-24 | 2020-04-22 | 9.719 | 1,053,645 | +40,095 | 0.04% | 10,240,806 |
| 2020-04-23 | 2020-04-21 | 9.562 | 1,013,550 | -8,910 | 0.03% | 9,691,851 |
| 2020-04-22 | 2020-04-20 | 9.607 | 1,022,460 | +8,910 | 0.03% | 9,822,952 |
| 2020-04-21 | 2020-04-17 | 9.327 | 1,013,550 | -17,820 | 0.03% | 9,452,967 |
| 2020-04-20 | 2020-04-16 | 9.371 | 1,031,370 | +17,820 | 0.04% | 9,665,469 |
| 2020-04-17 | 2020-04-15 | 9.203 | 1,013,550 | -1,485 | 0.03% | 9,327,838 |
| 2020-04-16 | 2020-04-14 | 9.371 | 1,015,035 | -4,455 | 0.03% | 9,512,385 |
| 2020-04-15 | 2020-04-09 | 8.979 | 1,019,490 | -17,820 | 0.03% | 9,153,663 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1,037,310 | +17,820 | 0.04% | 9,057,537 |
| 2020-04-09 | 2020-04-07 | 8.732 | 1,019,490 | +4,455 | 0.03% | 8,901,937 |
| 2020-04-07 | 2020-04-03 | 8.451 | 1,015,035 | +8,910 | 0.03% | 8,578,235 |
| 2020-04-02 | 2020-03-31 | 8.193 | 1,006,125 | -111,375 | 0.03% | 8,243,217 |
| 2020-04-01 | 2020-03-30 | 7.845 | 1,117,500 | +1,485 | 0.04% | 8,766,912 |
| 2020-03-31 | 2020-03-27 | 7.845 | 1,116,015 | +98,010 | 0.04% | 8,755,262 |
| 2020-03-30 | 2020-03-26 | 7.710 | 1,018,005 | -4,455 | 0.03% | 7,849,258 |
| 2020-03-27 | 2020-03-25 | 7.744 | 1,022,460 | -15,740 | 0.03% | 7,918,034 |
| 2020-03-26 | 2020-03-24 | 7.407 | 1,038,200 | -40,095 | 0.04% | 7,690,364 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,078,295 | +17,820 | 0.04% | 7,418,567 |
| 2020-03-24 | 2020-03-20 | 6.947 | 1,060,475 | +4,455 | 0.04% | 7,367,379 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1,056,020 | -200,475 | 0.04% | 6,992,719 |
| 2020-03-20 | 2020-03-18 | 6.330 | 1,256,495 | -5,643 | 0.04% | 7,953,565 |
| 2020-03-19 | 2020-03-17 | 6.251 | 1,262,138 | -10,098 | 0.04% | 7,890,127 |
| 2020-03-18 | 2020-03-16 | 6.566 | 1,272,236 | +8,910 | 0.04% | 8,353,058 |
| 2020-03-16 | 2020-03-12 | 7.419 | 1,263,326 | +17,820 | 0.04% | 9,372,142 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1,245,506 | -22,275 | 0.04% | 9,617,367 |
| 2020-03-12 | 2020-03-10 | 7.430 | 1,267,781 | +4,455 | 0.04% | 9,419,420 |
| 2020-03-11 | 2020-03-09 | 7.430 | 1,263,326 | +4,455 | 0.04% | 9,386,320 |
| 2020-03-10 | 2020-03-06 | 7.677 | 1,258,871 | +8,910 | 0.04% | 9,664,052 |
| 2020-03-09 | 2020-03-05 | 7.789 | 1,249,961 | +31,185 | 0.04% | 9,735,940 |
| 2020-03-06 | 2020-03-04 | 7.497 | 1,218,776 | -17,820 | 0.04% | 9,137,393 |
| 2020-03-05 | 2020-03-03 | 7.374 | 1,236,596 | -13,365 | 0.04% | 9,118,327 |
| 2020-03-04 | 2020-03-02 | 7.194 | 1,249,961 | -4,455 | 0.04% | 8,992,417 |
| 2020-03-03 | 2020-02-28 | 7.071 | 1,254,416 | +22,275 | 0.04% | 8,869,601 |
| 2020-03-02 | 2020-02-27 | 7.385 | 1,232,141 | -8,910 | 0.04% | 9,099,306 |
| 2020-02-28 | 2020-02-26 | 6.947 | 1,241,051 | +8,910 | 0.04% | 8,621,885 |
| 2020-02-27 | 2020-02-25 | 7.059 | 1,232,141 | -17,820 | 0.04% | 8,698,272 |
| 2020-02-26 | 2020-02-24 | 6.857 | 1,249,961 | +8,910 | 0.04% | 8,571,555 |
| 2020-02-25 | 2020-02-21 | 7.015 | 1,241,051 | -8,910 | 0.04% | 8,705,457 |
| 2020-02-24 | 2020-02-20 | 7.071 | 1,249,961 | +4,455 | 0.04% | 8,838,101 |
| 2020-02-21 | 2020-02-19 | 7.071 | 1,245,506 | -13,365 | 0.04% | 8,806,601 |
| 2020-02-20 | 2020-02-18 | 7.093 | 1,258,871 | -8,910 | 0.04% | 8,929,358 |
| 2020-02-19 | 2020-02-17 | 7.015 | 1,267,781 | +8,910 | 0.04% | 8,892,957 |
| 2020-02-18 | 2020-02-14 | 6.914 | 1,258,871 | +4,455 | 0.04% | 8,703,299 |
| 2020-02-17 | 2020-02-13 | 6.678 | 1,254,416 | +4,455 | 0.04% | 8,376,845 |
| 2020-02-14 | 2020-02-12 | 6.498 | 1,249,961 | -57,915 | 0.04% | 8,122,636 |
| 2020-02-13 | 2020-02-11 | 6.397 | 1,307,876 | +4,455 | 0.04% | 8,366,877 |
| 2020-02-12 | 2020-02-10 | 5.971 | 1,303,421 | -13,365 | 0.04% | 7,782,485 |
| 2020-02-11 | 2020-02-07 | 5.825 | 1,316,786 | -13,365 | 0.04% | 7,670,161 |
| 2020-02-07 | 2020-02-05 | 5.668 | 1,330,151 | +26,730 | 0.05% | 7,539,009 |
| 2020-02-06 | 2020-02-04 | 5.679 | 1,303,421 | -8,910 | 0.04% | 7,402,138 |
| 2020-02-03 | 2020-01-30 | 5.354 | 1,312,331 | +7,722 | 0.04% | 7,025,605 |
| 2020-01-31 | 2020-01-29 | 5.612 | 1,304,609 | -4,455 | 0.04% | 7,321,032 |
| 2020-01-30 | 2020-01-24 | 5.758 | 1,309,064 | +4,455 | 0.04% | 7,537,029 |
| 2020-01-29 | 2020-01-22 | 5.679 | 1,304,609 | +4,455 | 0.04% | 7,408,885 |
| 2020-01-23 | 2020-01-21 | 5.645 | 1,300,154 | -49 | 0.04% | 7,339,808 |
| 2020-01-22 | 2020-01-20 | 5.836 | 1,300,203 | -8,910 | 0.04% | 7,588,160 |
| 2020-01-20 | 2020-01-16 | 5.926 | 1,309,113 | -8,910 | 0.04% | 7,757,700 |
| 2020-01-17 | 2020-01-15 | 5.701 | 1,318,023 | +22,275 | 0.05% | 7,514,648 |
| 2020-01-15 | 2020-01-13 | 5.892 | 1,295,748 | -8,910 | 0.04% | 7,634,873 |
| 2020-01-14 | 2020-01-10 | 5.814 | 1,304,658 | -17,820 | 0.04% | 7,584,874 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1,322,478 | -49,005 | 0.05% | 7,703,317 |
| 2020-01-10 | 2020-01-08 | 5.522 | 1,371,483 | +26,730 | 0.05% | 7,573,166 |
| 2020-01-08 | 2020-01-06 | 5.477 | 1,344,753 | -10,394 | 0.05% | 7,365,196 |
| 2020-01-07 | 2020-01-03 | 5.522 | 1,355,147 | +26,730 | 0.05% | 7,482,961 |
| 2020-01-06 | 2020-01-02 | 5.600 | 1,328,417 | -8,910 | 0.05% | 7,439,726 |
| 2020-01-03 | 2019-12-31 | 5.499 | 1,337,327 | +4,455 | 0.05% | 7,354,542 |
| 2020-01-02 | 2019-12-27 | 5.645 | 1,332,872 | +31,185 | 0.05% | 7,524,513 |
| 2019-12-23 | 2019-12-19 | 5.657 | 1,301,687 | -31,185 | 0.04% | 7,363,072 |
| 2019-12-18 | 2019-12-16 | 5.533 | 1,332,872 | -4,455 | 0.05% | 7,374,920 |
| 2019-12-17 | 2019-12-13 | 5.488 | 1,337,327 | +4,455 | 0.05% | 7,339,533 |
| 2019-12-16 | 2019-12-12 | 5.455 | 1,332,872 | -4,455 | 0.05% | 7,270,205 |
| 2019-12-13 | 2019-12-11 | 5.477 | 1,337,327 | +13,365 | 0.05% | 7,324,524 |
| 2019-12-10 | 2019-12-06 | 5.443 | 1,323,962 | -4,455 | 0.05% | 7,206,746 |
| 2019-12-09 | 2019-12-05 | 5.398 | 1,328,417 | +8,910 | 0.05% | 7,171,359 |
| 2019-12-03 | 2019-11-29 | 5.410 | 1,319,507 | -4,455 | 0.05% | 7,138,068 |
| 2019-12-02 | 2019-11-28 | 5.511 | 1,323,962 | +13,365 | 0.05% | 7,295,901 |
| 2019-11-28 | 2019-11-26 | 5.679 | 1,310,597 | -35,640 | 0.04% | 7,442,891 |
| 2019-11-27 | 2019-11-25 | 5.600 | 1,346,237 | +17,820 | 0.05% | 7,539,525 |
| 2019-11-25 | 2019-11-21 | 5.713 | 1,328,417 | +22,275 | 0.05% | 7,588,818 |
| 2019-11-22 | 2019-11-20 | 5.836 | 1,306,142 | +8,910 | 0.04% | 7,622,820 |
| 2019-11-21 | 2019-11-19 | 5.836 | 1,297,232 | +4,455 | 0.04% | 7,570,820 |
| 2019-11-20 | 2019-11-18 | 5.836 | 1,292,777 | +4,455 | 0.04% | 7,544,820 |
| 2019-11-18 | 2019-11-14 | 5.499 | 1,288,322 | +8,910 | 0.04% | 7,085,042 |
| 2019-11-15 | 2019-11-13 | 5.477 | 1,279,412 | -4,455 | 0.04% | 7,007,324 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,283,867 | -93,555 | 0.04% | 7,046,133 |
| 2019-11-13 | 2019-11-11 | 5.208 | 1,377,422 | +13,365 | 0.05% | 7,173,101 |
| 2019-11-11 | 2019-11-07 | 5.354 | 1,364,057 | -4,455 | 0.05% | 7,302,521 |
| 2019-11-07 | 2019-11-05 | 5.309 | 1,368,512 | +21,682 | 0.05% | 7,264,934 |
| 2019-11-06 | 2019-11-04 | 5.410 | 1,346,830 | -8,910 | 0.05% | 7,285,876 |
| 2019-11-05 | 2019-11-01 | 5.354 | 1,355,740 | -22,275 | 0.05% | 7,257,996 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,378,015 | +4,455 | 0.05% | 7,423,644 |
| 2019-11-01 | 2019-10-30 | 5.286 | 1,373,560 | +8,910 | 0.05% | 7,260,901 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,364,650 | +17,820 | 0.05% | 7,259,748 |
| 2019-10-30 | 2019-10-28 | 5.297 | 1,346,830 | -44,550 | 0.05% | 7,134,717 |
| 2019-10-29 | 2019-10-25 | 5.107 | 1,391,380 | -4,455 | 0.05% | 7,105,246 |
| 2019-10-28 | 2019-10-24 | 4.949 | 1,395,835 | -8,911 | 0.05% | 6,908,673 |
| 2019-10-25 | 2019-10-23 | 4.994 | 1,404,746 | -17,820 | 0.05% | 7,015,841 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,422,566 | -5,048 | 0.05% | 7,296,432 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,427,614 | -31,185 | 0.05% | 7,146,076 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,458,799 | +40,095 | 0.05% | 6,991,096 |
| 2019-10-18 | 2019-10-16 | 4.691 | 1,418,704 | +17,820 | 0.05% | 6,655,643 |
| 2019-10-16 | 2019-10-14 | 4.579 | 1,400,884 | -8,910 | 0.05% | 6,414,817 |
| 2019-10-15 | 2019-10-11 | 4.534 | 1,409,794 | +4,455 | 0.05% | 6,392,327 |
| 2019-10-14 | 2019-10-10 | 4.467 | 1,405,339 | +8,910 | 0.05% | 6,277,491 |
| 2019-10-11 | 2019-10-09 | 4.478 | 1,396,429 | -22,275 | 0.05% | 6,253,364 |
| 2019-10-10 | 2019-10-08 | 4.444 | 1,418,704 | -30,502 | 0.05% | 6,305,346 |
| 2019-10-08 | 2019-10-03 | 4.411 | 1,449,206 | +17,820 | 0.05% | 6,392,116 |
| 2019-10-03 | 2019-09-30 | 4.343 | 1,431,386 | +17,820 | 0.05% | 6,217,126 |
| 2019-09-30 | 2019-09-26 | 4.512 | 1,413,566 | -4,455 | 0.05% | 6,377,700 |
| 2019-09-27 | 2019-09-25 | 4.332 | 1,418,021 | +8,910 | 0.05% | 6,143,161 |
| 2019-09-25 | 2019-09-23 | 4.332 | 1,409,111 | -8,910 | 0.05% | 6,104,561 |
| 2019-09-24 | 2019-09-20 | 4.433 | 1,418,021 | +8,910 | 0.05% | 6,286,396 |
| 2019-09-18 | 2019-09-16 | 4.590 | 1,409,111 | +30,502 | 0.05% | 6,468,305 |
| 2019-09-17 | 2019-09-13 | 4.716 | 1,378,609 | +4,455 | 0.05% | 6,501,763 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,374,154 | +7,233 | 0.05% | 6,434,240 |
| 2019-09-10 | 2019-09-06 | 4.840 | 1,366,921 | -8,864 | 0.05% | 6,616,289 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,375,785 | -8,863 | 0.05% | 6,395,309 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,384,648 | -48,747 | 0.05% | 6,577,112 |
| 2019-09-04 | 2019-09-02 | 4.491 | 1,433,395 | +4,432 | 0.05% | 6,436,692 |
| 2019-09-03 | 2019-08-30 | 4.513 | 1,428,963 | +261,402 | 0.05% | 6,449,035 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,167,561 | -8,863 | 0.04% | 5,203,438 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,176,424 | -35,452 | 0.04% | 5,309,304 |
| 2019-08-28 | 2019-08-26 | 4.333 | 1,211,876 | -8,864 | 0.04% | 5,250,530 |
| 2019-08-27 | 2019-08-23 | 4.310 | 1,220,740 | +8,864 | 0.04% | 5,261,387 |
| 2019-08-26 | 2019-08-22 | 4.231 | 1,211,876 | +88,631 | 0.04% | 5,127,471 |
| 2019-08-23 | 2019-08-21 | 4.547 | 1,123,245 | +12,113 | 0.04% | 5,107,322 |
| 2019-08-22 | 2019-08-20 | 4.400 | 1,111,132 | +17,726 | 0.04% | 4,889,270 |
| 2019-08-21 | 2019-08-19 | 4.479 | 1,093,406 | -4,431 | 0.04% | 4,897,627 |
| 2019-08-16 | 2019-08-14 | 4.299 | 1,097,837 | -8,864 | 0.04% | 4,719,289 |
| 2019-08-13 | 2019-08-09 | 4.457 | 1,106,701 | -8,863 | 0.04% | 4,932,205 |
| 2019-08-09 | 2019-08-07 | 4.412 | 1,115,564 | -4,431 | 0.04% | 4,921,358 |
| 2019-08-07 | 2019-08-05 | 4.242 | 1,119,995 | -35,453 | 0.04% | 4,751,357 |
| 2019-08-06 | 2019-08-02 | 4.299 | 1,155,448 | +4,432 | 0.04% | 4,966,942 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,151,016 | +22,158 | 0.04% | 5,051,783 |
| 2019-08-01 | 2019-07-30 | 4.581 | 1,128,858 | -17,727 | 0.04% | 5,171,054 |
| 2019-07-31 | 2019-07-29 | 4.615 | 1,146,585 | +31,021 | 0.04% | 5,291,068 |
| 2019-07-30 | 2019-07-26 | 4.682 | 1,115,564 | -8,863 | 0.04% | 5,223,437 |
| 2019-07-26 | 2019-07-24 | 4.682 | 1,124,427 | -48,747 | 0.04% | 5,264,936 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,173,174 | +44,316 | 0.04% | 5,479,949 |
| 2019-07-24 | 2019-07-22 | 4.773 | 1,128,858 | +8,863 | 0.04% | 5,387,576 |
| 2019-07-23 | 2019-07-19 | 4.840 | 1,119,995 | +4,431 | 0.04% | 5,421,096 |
| 2019-07-22 | 2019-07-18 | 4.806 | 1,115,564 | -26,589 | 0.04% | 5,361,889 |
| 2019-07-18 | 2019-07-16 | 4.806 | 1,142,153 | +13,295 | 0.04% | 5,489,688 |
| 2019-07-17 | 2019-07-15 | 4.795 | 1,128,858 | +4,431 | 0.04% | 5,413,049 |
| 2019-07-16 | 2019-07-12 | 4.795 | 1,124,427 | -13,294 | 0.04% | 5,391,802 |
| 2019-07-15 | 2019-07-11 | 4.784 | 1,137,721 | +22,157 | 0.04% | 5,442,712 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,115,564 | -62,041 | 0.04% | 5,412,236 |
| 2019-07-11 | 2019-07-09 | 4.524 | 1,177,605 | +13,294 | 0.04% | 5,327,921 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,164,311 | +22,158 | 0.04% | 5,386,003 |
| 2019-07-09 | 2019-07-05 | 4.694 | 1,142,153 | -13,295 | 0.04% | 5,360,822 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,155,448 | +62,042 | 0.04% | 5,397,150 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,093,406 | -13,295 | 0.04% | 5,255,388 |
| 2019-07-04 | 2019-07-02 | 4.502 | 1,106,701 | +31,021 | 0.04% | 4,982,152 |
| 2019-07-03 | 2019-06-28 | 4.592 | 1,075,680 | +31,021 | 0.04% | 4,939,594 |
| 2019-07-02 | 2019-06-27 | 4.739 | 1,044,659 | +31,021 | 0.04% | 4,950,369 |
| 2019-06-28 | 2019-06-26 | 4.874 | 1,013,638 | +13,295 | 0.03% | 4,940,608 |
| 2019-06-27 | 2019-06-25 | 4.818 | 1,000,343 | -26,590 | 0.03% | 4,819,373 |
| 2019-06-26 | 2019-06-24 | 4.829 | 1,026,933 | -9,453 | 0.04% | 4,959,063 |
| 2019-06-24 | 2019-06-20 | 4.716 | 1,036,386 | +8,863 | 0.04% | 4,887,779 |
| 2019-06-21 | 2019-06-19 | 4.570 | 1,027,523 | -81,540 | 0.04% | 4,695,267 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,109,063 | -15,847 | 0.04% | 4,843,362 |
| 2019-06-12 | 2019-06-10 | 4.367 | 1,124,910 | +33,384 | 0.04% | 4,912,567 |
| 2019-06-05 | 2019-06-03 | 4.140 | 1,091,526 | +8,816 | 0.04% | 4,519,152 |
| 2019-06-03 | 2019-05-30 | 4.106 | 1,082,710 | -8,816 | 0.04% | 4,445,808 |
| 2019-05-31 | 2019-05-29 | 4.152 | 1,091,526 | +17,632 | 0.04% | 4,531,533 |
| 2019-05-24 | 2019-05-22 | 4.083 | 1,073,894 | -8,816 | 0.04% | 4,385,245 |
| 2019-05-23 | 2019-05-21 | 4.038 | 1,082,710 | -8,816 | 0.04% | 4,372,121 |
| 2019-05-22 | 2019-05-20 | 3.902 | 1,091,526 | -8,816 | 0.04% | 4,259,146 |
| 2019-05-21 | 2019-05-17 | 4.083 | 1,100,342 | +26,448 | 0.04% | 4,493,246 |
| 2019-05-20 | 2019-05-16 | 4.174 | 1,073,894 | +52,896 | 0.04% | 4,482,695 |
| 2019-05-16 | 2019-05-14 | 4.106 | 1,020,998 | +8,816 | 0.04% | 4,192,407 |
| 2019-05-15 | 2019-05-10 | 4.242 | 1,012,182 | -8,816 | 0.03% | 4,293,982 |
| 2019-05-14 | 2019-05-09 | 3.970 | 1,020,998 | -17,632 | 0.04% | 4,053,432 |
| 2019-05-08 | 2019-05-06 | 4.197 | 1,038,630 | -149,872 | 0.04% | 4,359,057 |
| 2019-05-06 | 2019-05-02 | 4.356 | 1,188,502 | +8,816 | 0.04% | 5,176,797 |
| 2019-05-03 | 2019-04-30 | 4.208 | 1,179,686 | -4,408 | 0.04% | 4,964,441 |
| 2019-05-02 | 2019-04-29 | 4.254 | 1,184,094 | +8,816 | 0.04% | 5,036,716 |
| 2019-04-25 | 2019-04-23 | 4.231 | 1,175,278 | +8,816 | 0.04% | 4,972,553 |
| 2019-04-17 | 2019-04-15 | 4.310 | 1,166,462 | -35,264 | 0.04% | 5,027,872 |
| 2019-04-15 | 2019-04-11 | 4.333 | 1,201,726 | +13,224 | 0.04% | 5,207,135 |
| 2019-04-12 | 2019-04-10 | 4.469 | 1,188,502 | -13,224 | 0.04% | 5,311,609 |
| 2019-04-11 | 2019-04-09 | 4.481 | 1,201,726 | +684 | 0.04% | 5,384,341 |
| 2019-04-10 | 2019-04-08 | 4.401 | 1,201,042 | -48,487 | 0.04% | 5,285,912 |
| 2019-04-09 | 2019-04-04 | 4.299 | 1,249,529 | -48,488 | 0.04% | 5,371,747 |
| 2019-04-08 | 2019-04-03 | 4.344 | 1,298,017 | +17,044 | 0.04% | 5,639,091 |
| 2019-04-04 | 2019-04-02 | 4.299 | 1,280,973 | -39,671 | 0.04% | 5,506,925 |
| 2019-04-03 | 2019-04-01 | 4.344 | 1,320,644 | +35,263 | 0.05% | 5,737,392 |
| 2019-04-02 | 2019-03-29 | 4.276 | 1,285,381 | -40,259 | 0.04% | 5,496,715 |
| 2019-04-01 | 2019-03-28 | 4.288 | 1,325,640 | +39,672 | 0.05% | 5,683,912 |
| 2019-03-29 | 2019-03-27 | 4.129 | 1,285,968 | -14,399 | 0.04% | 5,309,597 |
| 2019-03-28 | 2019-03-26 | 3.993 | 1,300,367 | -17,632 | 0.04% | 5,192,047 |
| 2019-03-27 | 2019-03-25 | 3.936 | 1,317,999 | -23,215 | 0.05% | 5,187,696 |
| 2019-03-26 | 2019-03-22 | 3.766 | 1,341,214 | -88,159 | 0.05% | 5,050,869 |
| 2019-03-25 | 2019-03-21 | 3.562 | 1,429,373 | +35,263 | 0.05% | 5,091,025 |
| 2019-03-22 | 2019-03-20 | 3.550 | 1,394,110 | -114,607 | 0.05% | 4,949,614 |
| 2019-03-21 | 2019-03-19 | 3.369 | 1,508,717 | +17,632 | 0.05% | 5,082,697 |
| 2019-03-20 | 2019-03-18 | 3.426 | 1,491,085 | -13,224 | 0.05% | 5,107,864 |
| 2019-03-19 | 2019-03-15 | 3.403 | 1,504,309 | -8,904 | 0.05% | 5,119,037 |
| 2019-03-18 | 2019-03-14 | 3.301 | 1,513,213 | +13,224 | 0.05% | 4,994,857 |
| 2019-03-15 | 2019-03-13 | 3.335 | 1,499,989 | -26,448 | 0.05% | 5,002,250 |
| 2019-03-14 | 2019-03-12 | 3.312 | 1,526,437 | -4,408 | 0.05% | 5,055,821 |
| 2019-03-13 | 2019-03-11 | 3.176 | 1,530,845 | +26,448 | 0.05% | 4,862,048 |
| 2019-03-12 | 2019-03-08 | 3.199 | 1,504,397 | -13,224 | 0.05% | 4,812,177 |
| 2019-03-08 | 2019-03-06 | 3.255 | 1,517,621 | +22,040 | 0.05% | 4,940,549 |
| 2019-03-06 | 2019-03-04 | 3.335 | 1,495,581 | -22,040 | 0.05% | 4,987,550 |
| 2019-03-05 | 2019-03-01 | 3.380 | 1,517,621 | -44,080 | 0.05% | 5,129,908 |
| 2019-03-04 | 2019-02-28 | 3.346 | 1,561,701 | -4,408 | 0.05% | 5,225,765 |
| 2019-03-01 | 2019-02-27 | 3.289 | 1,566,109 | +39,672 | 0.05% | 5,151,693 |
| 2019-02-27 | 2019-02-25 | 3.301 | 1,526,437 | -44,080 | 0.05% | 5,038,507 |
| 2019-02-26 | 2019-02-22 | 3.301 | 1,570,517 | -61,712 | 0.05% | 5,184,007 |
| 2019-02-25 | 2019-02-21 | 3.301 | 1,632,229 | -44,080 | 0.06% | 5,387,708 |
| 2019-02-22 | 2019-02-20 | 3.210 | 1,676,309 | -8,816 | 0.06% | 5,381,093 |
| 2019-02-20 | 2019-02-18 | 3.165 | 1,685,125 | +26,448 | 0.06% | 5,332,935 |
| 2019-02-18 | 2019-02-14 | 3.176 | 1,658,677 | -116,371 | 0.06% | 5,268,049 |
| 2019-02-13 | 2019-02-11 | 3.119 | 1,775,048 | -44,079 | 0.06% | 5,536,978 |
| 2019-02-08 | 2019-01-31 | 3.074 | 1,819,127 | -22,040 | 0.06% | 5,591,937 |
| 2019-02-01 | 2019-01-30 | 3.051 | 1,841,167 | +17,632 | 0.06% | 5,617,919 |
| 2019-01-31 | 2019-01-29 | 2.995 | 1,823,535 | -101,384 | 0.06% | 5,460,696 |
| 2019-01-30 | 2019-01-28 | 2.858 | 1,924,919 | -35,264 | 0.07% | 5,502,284 |
| 2019-01-29 | 2019-01-25 | 2.836 | 1,960,183 | -35,264 | 0.07% | 5,558,615 |
| 2019-01-28 | 2019-01-24 | 2.790 | 1,995,447 | -44,080 | 0.07% | 5,568,078 |
| 2019-01-25 | 2019-01-23 | 2.722 | 2,039,527 | +52,896 | 0.07% | 5,552,271 |
| 2019-01-24 | 2019-01-22 | 2.756 | 1,986,631 | +39,672 | 0.07% | 5,475,874 |
| 2019-01-23 | 2019-01-21 | 2.802 | 1,946,959 | +70,528 | 0.07% | 5,454,862 |
| 2019-01-21 | 2019-01-17 | 2.688 | 1,876,431 | -17,632 | 0.06% | 5,044,416 |
| 2019-01-17 | 2019-01-15 | 2.722 | 1,894,063 | +17,632 | 0.07% | 5,156,270 |
| 2019-01-11 | 2019-01-09 | 2.666 | 1,876,431 | +8,816 | 0.06% | 5,001,847 |
| 2019-01-10 | 2019-01-08 | 2.700 | 1,867,615 | -35,264 | 0.06% | 5,041,901 |
| 2019-01-09 | 2019-01-07 | 2.632 | 1,902,879 | +8,816 | 0.07% | 5,007,594 |
| 2019-01-04 | 2019-01-02 | 2.598 | 1,894,063 | -61,712 | 0.07% | 4,919,941 |
| 2019-01-03 | 2018-12-31 | 2.598 | 1,955,775 | +8,816 | 0.07% | 5,080,241 |
| 2018-12-27 | 2018-12-20 | 2.552 | 1,946,959 | -39,672 | 0.07% | 4,969,004 |
| 2018-12-21 | 2018-12-19 | 2.620 | 1,986,631 | +35,264 | 0.07% | 5,205,461 |
| 2018-12-20 | 2018-12-18 | 2.654 | 1,951,367 | +17,632 | 0.07% | 5,179,464 |
| 2018-12-19 | 2018-12-17 | 2.677 | 1,933,735 | -17,632 | 0.07% | 5,176,532 |
| 2018-12-18 | 2018-12-14 | 2.666 | 1,951,367 | -22,040 | 0.07% | 5,201,598 |
| 2018-12-17 | 2018-12-13 | 2.643 | 1,973,407 | -35,264 | 0.07% | 5,215,579 |
| 2018-12-14 | 2018-12-12 | 2.564 | 2,008,671 | +17,632 | 0.07% | 5,149,289 |
| 2018-12-13 | 2018-12-11 | 2.495 | 1,991,039 | +26,448 | 0.07% | 4,968,582 |
| 2018-12-12 | 2018-12-10 | 2.427 | 1,964,591 | +17,632 | 0.07% | 4,768,875 |
| 2018-12-11 | 2018-12-07 | 2.552 | 1,946,959 | +22,040 | 0.07% | 4,969,004 |
| 2018-12-07 | 2018-12-05 | 2.643 | 1,924,919 | -22,040 | 0.07% | 5,087,429 |
| 2018-12-06 | 2018-12-04 | 2.688 | 1,946,959 | -39,672 | 0.07% | 5,234,017 |
| 2018-12-05 | 2018-12-03 | 2.632 | 1,986,631 | -79,344 | 0.07% | 5,227,995 |
| 2018-12-04 | 2018-11-30 | 2.530 | 2,065,975 | -4,408 | 0.07% | 5,225,886 |
| 2018-12-03 | 2018-11-29 | 2.530 | 2,070,383 | +17,632 | 0.07% | 5,237,036 |
| 2018-11-30 | 2018-11-28 | 2.518 | 2,052,751 | -8,816 | 0.07% | 5,169,151 |
| 2018-11-28 | 2018-11-26 | 2.416 | 2,061,567 | -17,632 | 0.07% | 4,980,891 |
| 2018-11-26 | 2018-11-22 | 2.461 | 2,079,199 | +8,816 | 0.07% | 5,117,829 |
| 2018-11-23 | 2018-11-21 | 2.541 | 2,070,383 | -19,982 | 0.07% | 5,260,520 |
| 2018-11-21 | 2018-11-19 | 2.450 | 2,090,365 | +132,240 | 0.07% | 5,121,602 |
| 2018-11-16 | 2018-11-14 | 2.393 | 1,958,125 | -13,224 | 0.07% | 4,686,546 |
| 2018-11-15 | 2018-11-13 | 2.337 | 1,971,349 | +17,632 | 0.07% | 4,606,390 |
| 2018-11-12 | 2018-11-08 | 2.359 | 1,953,717 | -22,040 | 0.07% | 4,609,512 |
| 2018-11-09 | 2018-11-07 | 2.314 | 1,975,757 | -26,448 | 0.07% | 4,571,868 |
| 2018-11-08 | 2018-11-06 | 2.314 | 2,002,205 | +26,448 | 0.07% | 4,633,068 |
| 2018-11-07 | 2018-11-05 | 2.337 | 1,975,757 | -44,080 | 0.07% | 4,616,690 |
| 2018-11-06 | 2018-11-02 | 2.382 | 2,019,837 | -132,240 | 0.07% | 4,811,335 |
| 2018-11-05 | 2018-11-01 | 2.167 | 2,152,077 | -273,295 | 0.07% | 4,662,525 |
| 2018-11-02 | 2018-10-31 | 2.087 | 2,425,372 | -17,632 | 0.08% | 5,062,047 |
| 2018-11-01 | 2018-10-30 | 1.985 | 2,443,004 | -180,727 | 0.08% | 4,849,447 |
| 2018-10-31 | 2018-10-29 | 1.974 | 2,623,731 | +228,040 | 0.09% | 5,178,435 |
| 2018-10-30 | 2018-10-26 | 2.087 | 2,395,691 | +286,519 | 0.08% | 5,000,099 |
| 2018-10-29 | 2018-10-25 | 2.212 | 2,109,172 | +8,816 | 0.07% | 4,665,268 |
| 2018-10-26 | 2018-10-24 | 2.223 | 2,100,356 | +8,816 | 0.07% | 4,669,592 |
| 2018-10-25 | 2018-10-23 | 2.269 | 2,091,540 | -70,528 | 0.07% | 4,744,890 |
| 2018-10-24 | 2018-10-22 | 2.359 | 2,162,068 | -4,408 | 0.07% | 5,101,086 |
| 2018-10-19 | 2018-10-16 | 2.212 | 2,166,476 | -22,040 | 0.07% | 4,792,018 |
| 2018-10-18 | 2018-10-15 | 2.201 | 2,188,516 | +22,040 | 0.08% | 4,815,944 |
| 2018-10-16 | 2018-10-12 | 2.223 | 2,166,476 | +163,096 | 0.07% | 4,816,593 |
| 2018-10-15 | 2018-10-11 | 2.076 | 2,003,380 | +4,408 | 0.07% | 4,158,574 |
| 2018-10-11 | 2018-10-09 | 2.257 | 1,998,972 | -52,896 | 0.07% | 4,512,215 |
| 2018-10-10 | 2018-10-08 | 2.246 | 2,051,868 | -70,528 | 0.07% | 4,608,341 |
| 2018-10-09 | 2018-10-05 | 2.371 | 2,122,396 | +30,856 | 0.07% | 5,031,560 |
| 2018-10-08 | 2018-10-04 | 2.461 | 2,091,540 | +57,304 | 0.07% | 5,148,206 |
| 2018-10-03 | 2018-09-28 | 2.552 | 2,034,236 | +4,408 | 0.07% | 5,191,751 |
| 2018-09-27 | 2018-09-24 | 2.586 | 2,029,828 | +4,408 | 0.07% | 5,249,574 |
| 2018-09-26 | 2018-09-21 | 2.700 | 2,025,420 | -52,896 | 0.07% | 5,467,919 |
| 2018-09-21 | 2018-09-19 | 2.666 | 2,078,316 | -8,816 | 0.07% | 5,539,996 |
| 2018-09-20 | 2018-09-18 | 2.552 | 2,087,132 | -587 | 0.07% | 5,326,751 |
| 2018-09-18 | 2018-09-14 | 2.575 | 2,087,719 | -8,816 | 0.07% | 5,376,036 |
| 2018-09-17 | 2018-09-13 | 2.541 | 2,096,535 | +31,742 | 0.07% | 5,326,755 |
| 2018-09-13 | 2018-09-11 | 2.495 | 2,064,793 | -8,737 | 0.07% | 5,151,582 |
| 2018-09-12 | 2018-09-10 | 2.541 | 2,073,530 | -17,476 | 0.07% | 5,268,305 |
| 2018-09-11 | 2018-09-07 | 2.587 | 2,091,006 | -26,212 | 0.07% | 5,408,432 |
| 2018-09-10 | 2018-09-06 | 2.461 | 2,117,218 | -8,738 | 0.07% | 5,209,688 |
| 2018-09-07 | 2018-09-05 | 2.598 | 2,125,956 | +21,844 | 0.07% | 5,523,162 |
| 2018-09-06 | 2018-09-04 | 2.758 | 2,104,112 | +43,688 | 0.07% | 5,803,547 |
| 2018-09-05 | 2018-09-03 | 2.712 | 2,060,424 | +96,114 | 0.07% | 5,588,723 |
| 2018-09-04 | 2018-08-31 | 2.884 | 1,964,310 | -69,901 | 0.07% | 5,665,239 |
| 2018-09-03 | 2018-08-30 | 2.861 | 2,034,211 | -8,738 | 0.07% | 5,820,277 |
| 2018-08-31 | 2018-08-29 | 2.884 | 2,042,949 | +192,227 | 0.07% | 5,892,040 |
| 2018-08-30 | 2018-08-28 | 2.838 | 1,850,722 | -8,737 | 0.06% | 5,252,917 |
| 2018-08-29 | 2018-08-27 | 2.964 | 1,859,459 | +96,114 | 0.06% | 5,511,807 |
| 2018-08-28 | 2018-08-24 | 2.907 | 1,763,345 | +4,368 | 0.06% | 5,126,001 |
| 2018-08-24 | 2018-08-22 | 2.918 | 1,758,977 | -152,908 | 0.06% | 5,133,434 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,911,885 | +4,369 | 0.07% | 5,645,327 |
| 2018-08-22 | 2018-08-20 | 2.793 | 1,907,516 | -39,319 | 0.07% | 5,326,791 |
| 2018-08-21 | 2018-08-17 | 2.758 | 1,946,835 | +34,950 | 0.07% | 5,369,747 |
| 2018-08-20 | 2018-08-16 | 2.770 | 1,911,885 | +8,738 | 0.07% | 5,295,229 |
| 2018-08-17 | 2018-08-15 | 2.804 | 1,903,147 | +139,802 | 0.07% | 5,336,372 |
| 2018-08-16 | 2018-08-14 | 2.918 | 1,763,345 | +83,007 | 0.06% | 5,146,182 |
| 2018-08-15 | 2018-08-13 | 3.021 | 1,680,338 | +8,737 | 0.06% | 5,077,012 |
| 2018-08-14 | 2018-08-10 | 3.147 | 1,671,601 | -148,539 | 0.06% | 5,261,056 |
| 2018-08-13 | 2018-08-09 | 3.067 | 1,820,140 | -21,844 | 0.06% | 5,582,738 |
| 2018-08-10 | 2018-08-08 | 3.033 | 1,841,984 | +4,369 | 0.06% | 5,586,494 |
| 2018-08-09 | 2018-08-07 | 3.079 | 1,837,615 | -21,844 | 0.06% | 5,657,368 |
| 2018-08-07 | 2018-08-03 | 2.907 | 1,859,459 | +13,106 | 0.06% | 5,405,402 |
| 2018-08-06 | 2018-08-02 | 2.987 | 1,846,353 | +34,951 | 0.06% | 5,515,221 |
| 2018-08-03 | 2018-08-01 | 3.079 | 1,811,402 | +26,213 | 0.06% | 5,576,668 |
| 2018-08-02 | 2018-07-31 | 3.182 | 1,785,189 | +4,368 | 0.06% | 5,679,847 |
| 2018-08-01 | 2018-07-30 | 3.227 | 1,780,821 | +17,476 | 0.06% | 5,747,474 |
| 2018-07-31 | 2018-07-27 | 3.285 | 1,763,345 | +3,786 | 0.06% | 5,791,977 |
| 2018-07-30 | 2018-07-26 | 3.250 | 1,759,559 | +13,107 | 0.06% | 5,719,128 |
| 2018-07-26 | 2018-07-24 | 3.216 | 1,746,452 | -26,213 | 0.06% | 5,616,563 |
| 2018-07-25 | 2018-07-23 | 3.227 | 1,772,665 | -48,057 | 0.06% | 5,721,151 |
| 2018-07-24 | 2018-07-20 | 3.147 | 1,820,722 | -96,113 | 0.06% | 5,730,387 |
| 2018-07-23 | 2018-07-19 | 3.159 | 1,916,835 | +43,688 | 0.07% | 6,054,823 |
| 2018-07-20 | 2018-07-18 | 3.308 | 1,873,147 | +91,744 | 0.07% | 6,195,514 |
| 2018-07-19 | 2018-07-17 | 3.205 | 1,781,403 | +113,589 | 0.06% | 5,708,577 |
| 2018-07-18 | 2018-07-16 | 3.159 | 1,667,814 | -4,369 | 0.06% | 5,268,225 |
| 2018-07-17 | 2018-07-13 | 3.079 | 1,672,183 | -17,475 | 0.06% | 5,148,061 |
| 2018-07-16 | 2018-07-12 | 3.113 | 1,689,658 | -56,794 | 0.06% | 5,259,874 |
| 2018-07-13 | 2018-07-11 | 2.941 | 1,746,452 | -4,369 | 0.06% | 5,136,856 |
| 2018-07-12 | 2018-07-10 | 2.999 | 1,750,821 | +43,688 | 0.06% | 5,249,896 |
| 2018-07-11 | 2018-07-09 | 3.067 | 1,707,133 | -34,950 | 0.06% | 5,236,122 |
| 2018-07-10 | 2018-07-06 | 2.873 | 1,742,083 | -34,951 | 0.06% | 5,004,379 |
| 2018-07-09 | 2018-07-05 | 2.770 | 1,777,034 | +17,475 | 0.06% | 4,921,741 |
| 2018-07-06 | 2018-07-04 | 2.838 | 1,759,559 | +48,057 | 0.06% | 4,994,168 |
| 2018-07-05 | 2018-07-03 | 2.964 | 1,711,502 | +17,475 | 0.06% | 5,073,233 |
| 2018-07-04 | 2018-06-29 | 2.976 | 1,694,027 | -34,950 | 0.06% | 5,040,821 |
| 2018-06-29 | 2018-06-27 | 2.861 | 1,728,977 | +26,213 | 0.06% | 4,946,943 |
| 2018-06-28 | 2018-06-26 | 3.113 | 1,702,764 | -152,908 | 0.06% | 5,300,673 |
| 2018-06-27 | 2018-06-25 | 3.147 | 1,855,672 | +131,064 | 0.06% | 5,840,386 |
| 2018-06-26 | 2018-06-22 | 3.205 | 1,724,608 | +83,007 | 0.06% | 5,526,575 |
| 2018-06-25 | 2018-06-21 | 3.067 | 1,641,601 | -30,582 | 0.06% | 5,035,122 |
| 2018-06-22 | 2018-06-20 | 3.090 | 1,672,183 | -183,489 | 0.06% | 5,167,199 |
| 2018-06-21 | 2018-06-19 | 3.021 | 1,855,672 | -131,064 | 0.06% | 5,606,771 |
| 2018-06-20 | 2018-06-15 | 3.113 | 1,986,736 | +26,212 | 0.07% | 6,184,672 |
| 2018-06-19 | 2018-06-14 | 3.250 | 1,960,524 | -4,368 | 0.07% | 6,372,328 |
| 2018-06-15 | 2018-06-13 | 3.319 | 1,964,892 | +52,425 | 0.07% | 6,521,452 |
| 2018-06-14 | 2018-06-12 | 3.353 | 1,912,467 | +113,589 | 0.07% | 6,413,118 |
| 2018-06-13 | 2018-06-11 | 3.376 | 1,798,878 | +65,532 | 0.06% | 6,073,393 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,733,346 | +131,064 | 0.06% | 5,703,516 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,602,282 | +60,555 | 0.06% | 5,419,730 |
| 2018-06-08 | 2018-06-06 | 3.406 | 1,541,727 | +52,150 | 0.05% | 5,250,378 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,489,577 | -34,767 | 0.05% | 5,107,056 |
| 2018-06-06 | 2018-06-04 | 3.279 | 1,524,344 | +99,955 | 0.05% | 4,998,265 |
| 2018-06-05 | 2018-06-01 | 3.290 | 1,424,389 | -4,345 | 0.05% | 4,686,904 |
| 2018-06-04 | 2018-05-31 | 3.521 | 1,428,734 | -26,076 | 0.05% | 5,029,956 |
| 2018-06-01 | 2018-05-30 | 3.325 | 1,454,810 | -13,037 | 0.05% | 4,837,216 |
| 2018-05-31 | 2018-05-29 | 3.279 | 1,467,847 | -230,332 | 0.05% | 4,813,013 |
| 2018-05-30 | 2018-05-28 | 3.325 | 1,698,179 | -78,226 | 0.06% | 5,646,414 |
| 2018-05-29 | 2018-05-25 | 3.060 | 1,776,405 | -82,572 | 0.06% | 5,436,445 |
| 2018-05-25 | 2018-05-23 | 2.911 | 1,858,977 | +21,729 | 0.07% | 5,411,105 |
| 2018-05-24 | 2018-05-21 | 3.014 | 1,837,248 | -26,075 | 0.06% | 5,538,096 |
| 2018-05-23 | 2018-05-18 | 2.991 | 1,863,323 | -230,332 | 0.07% | 5,573,819 |
| 2018-05-21 | 2018-05-17 | 2.945 | 2,093,655 | +39,113 | 0.07% | 6,166,468 |
| 2018-05-18 | 2018-05-16 | 3.003 | 2,054,542 | -26,076 | 0.07% | 6,169,457 |
| 2018-05-17 | 2018-05-15 | 3.003 | 2,080,618 | -56,496 | 0.07% | 6,247,759 |
| 2018-05-16 | 2018-05-14 | 2.934 | 2,137,114 | -8,692 | 0.07% | 6,269,881 |
| 2018-05-15 | 2018-05-11 | 2.922 | 2,145,806 | -60,842 | 0.08% | 6,270,693 |
| 2018-05-14 | 2018-05-10 | 2.830 | 2,206,648 | +26,075 | 0.08% | 6,245,390 |
| 2018-05-11 | 2018-05-09 | 2.830 | 2,180,573 | -8,692 | 0.08% | 6,171,591 |
| 2018-05-10 | 2018-05-08 | 2.865 | 2,189,265 | -26,075 | 0.08% | 6,271,755 |
| 2018-05-09 | 2018-05-07 | 2.773 | 2,215,340 | -8,692 | 0.08% | 6,142,552 |
| 2018-05-08 | 2018-05-04 | 2.750 | 2,224,032 | -43,459 | 0.08% | 6,115,477 |
| 2018-05-07 | 2018-05-03 | 2.796 | 2,267,491 | -60,842 | 0.08% | 6,339,328 |
| 2018-05-04 | 2018-05-02 | 2.761 | 2,328,333 | -4,346 | 0.08% | 6,429,064 |
| 2018-05-03 | 2018-04-30 | 2.727 | 2,332,679 | -17,384 | 0.08% | 6,360,551 |
| 2018-05-02 | 2018-04-27 | 2.646 | 2,350,063 | +78,226 | 0.08% | 6,218,688 |
| 2018-04-30 | 2018-04-26 | 2.669 | 2,271,837 | -69,534 | 0.08% | 6,063,963 |
| 2018-04-27 | 2018-04-25 | 2.715 | 2,341,371 | -13,038 | 0.08% | 6,357,314 |
| 2018-04-26 | 2018-04-24 | 2.646 | 2,354,409 | -43,459 | 0.08% | 6,230,188 |
| 2018-04-25 | 2018-04-23 | 2.577 | 2,397,868 | +69,535 | 0.08% | 6,179,662 |
| 2018-04-24 | 2018-04-20 | 2.577 | 2,328,333 | +117,339 | 0.08% | 6,000,460 |
| 2018-04-23 | 2018-04-19 | 2.646 | 2,210,994 | +56,496 | 0.08% | 5,850,686 |
| 2018-04-20 | 2018-04-18 | 2.612 | 2,154,498 | -52,150 | 0.08% | 5,626,824 |
| 2018-04-19 | 2018-04-17 | 2.635 | 2,206,648 | -112,994 | 0.08% | 5,813,798 |
| 2018-04-18 | 2018-04-16 | 2.692 | 2,319,642 | +169,490 | 0.08% | 6,244,939 |
| 2018-04-17 | 2018-04-13 | 2.773 | 2,150,152 | -17,383 | 0.08% | 5,961,803 |
| 2018-04-16 | 2018-04-12 | 2.750 | 2,167,535 | +73,880 | 0.08% | 5,960,126 |
| 2018-04-13 | 2018-04-11 | 2.819 | 2,093,655 | -8,692 | 0.07% | 5,901,503 |
| 2018-04-12 | 2018-04-10 | 2.876 | 2,102,347 | +86,918 | 0.07% | 6,046,942 |
| 2018-04-11 | 2018-04-09 | 2.750 | 2,015,429 | +69,534 | 0.07% | 5,541,876 |
| 2018-04-10 | 2018-04-06 | 2.738 | 1,945,895 | -21,730 | 0.07% | 5,328,289 |
| 2018-04-09 | 2018-04-04 | 2.600 | 1,967,625 | -4,635 | 0.07% | 5,116,137 |
| 2018-04-04 | 2018-03-29 | 2.819 | 1,972,260 | -13,038 | 0.07% | 5,559,320 |
| 2018-04-03 | 2018-03-28 | 2.715 | 1,985,298 | +21,730 | 0.07% | 5,390,501 |
| 2018-03-29 | 2018-03-27 | 2.853 | 1,963,568 | +17,383 | 0.07% | 5,602,592 |
| 2018-03-28 | 2018-03-26 | 2.888 | 1,946,185 | +334,634 | 0.07% | 5,620,167 |
| 2018-03-27 | 2018-03-23 | 3.049 | 1,611,551 | +108,647 | 0.06% | 4,913,391 |
| 2018-03-26 | 2018-03-22 | 3.244 | 1,502,904 | -134,722 | 0.05% | 4,876,090 |
| 2018-03-23 | 2018-03-21 | 3.313 | 1,637,626 | -39,692 | 0.06% | 5,426,235 |
| 2018-03-22 | 2018-03-20 | 3.406 | 1,677,318 | -34,767 | 0.06% | 5,712,136 |
| 2018-03-20 | 2018-03-16 | 3.348 | 1,712,085 | +17,383 | 0.06% | 5,732,047 |
| 2018-03-19 | 2018-03-15 | 3.302 | 1,694,702 | +39,113 | 0.06% | 5,595,857 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,655,589 | -156,452 | 0.06% | 5,619,089 |
| 2018-03-15 | 2018-03-13 | 3.118 | 1,812,041 | -139,068 | 0.06% | 5,649,743 |
| 2018-03-14 | 2018-03-12 | 3.095 | 1,951,109 | -95,610 | 0.07% | 6,038,446 |
| 2018-03-13 | 2018-03-09 | 2.968 | 2,046,719 | -8,692 | 0.07% | 6,075,322 |
| 2018-03-12 | 2018-03-08 | 2.957 | 2,055,411 | +21,730 | 0.07% | 6,077,475 |
| 2018-03-08 | 2018-03-06 | 2.991 | 2,033,681 | +52,150 | 0.07% | 6,083,417 |
| 2018-03-07 | 2018-03-05 | 2.957 | 1,981,531 | +65,189 | 0.07% | 5,859,026 |
| 2018-03-06 | 2018-03-02 | 3.095 | 1,916,342 | -26,076 | 0.07% | 5,930,847 |
| 2018-03-05 | 2018-03-01 | 3.164 | 1,942,418 | -4,345 | 0.07% | 6,145,635 |
| 2018-03-02 | 2018-02-28 | 3.049 | 1,946,763 | -21,730 | 0.07% | 5,935,405 |
| 2018-03-01 | 2018-02-27 | 2.991 | 1,968,493 | +65,188 | 0.07% | 5,888,418 |
| 2018-02-28 | 2018-02-26 | 3.141 | 1,903,305 | -17,383 | 0.07% | 5,978,090 |
| 2018-02-27 | 2018-02-23 | 3.152 | 1,920,688 | -17,384 | 0.07% | 6,054,786 |
| 2018-02-26 | 2018-02-22 | 3.118 | 1,938,072 | +17,384 | 0.07% | 6,042,694 |
| 2018-02-23 | 2018-02-21 | 3.164 | 1,920,688 | +30,421 | 0.07% | 6,076,884 |
| 2018-02-22 | 2018-02-20 | 3.152 | 1,890,267 | -21,729 | 0.07% | 5,958,887 |
| 2018-02-21 | 2018-02-15 | 3.106 | 1,911,996 | +65,188 | 0.07% | 5,939,394 |
| 2018-02-20 | 2018-02-13 | 2.888 | 1,846,808 | +30,421 | 0.06% | 5,333,188 |
| 2018-02-14 | 2018-02-12 | 2.819 | 1,816,387 | -78,226 | 0.06% | 5,119,952 |
| 2018-02-13 | 2018-02-09 | 2.681 | 1,894,613 | -65,188 | 0.07% | 5,078,879 |
| 2018-02-12 | 2018-02-08 | 2.842 | 1,959,801 | +56,496 | 0.07% | 5,569,296 |
| 2018-02-09 | 2018-02-07 | 2.715 | 1,903,305 | +265,100 | 0.07% | 5,167,873 |
| 2018-02-08 | 2018-02-06 | 3.014 | 1,638,205 | +47,804 | 0.06% | 4,938,112 |
| 2018-02-07 | 2018-02-05 | 3.267 | 1,590,401 | +8,692 | 0.06% | 5,196,565 |
| 2018-02-06 | 2018-02-02 | 3.313 | 1,581,709 | -35,346 | 0.06% | 5,240,956 |
| 2018-02-05 | 2018-02-01 | 3.267 | 1,617,055 | +56,497 | 0.06% | 5,283,656 |
| 2018-02-02 | 2018-01-31 | 3.463 | 1,560,558 | +47,805 | 0.05% | 5,404,280 |
| 2018-02-01 | 2018-01-30 | 3.210 | 1,512,753 | +8,982 | 0.05% | 4,855,832 |
| 2018-01-31 | 2018-01-29 | 3.072 | 1,503,771 | +8,113 | 0.05% | 4,619,387 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,495,658 | -59,394 | 0.05% | 4,577,257 |
| 2018-01-29 | 2018-01-25 | 2.911 | 1,555,052 | +56,497 | 0.05% | 4,526,441 |
| 2018-01-26 | 2018-01-24 | 2.957 | 1,498,555 | +17,383 | 0.05% | 4,430,954 |
| 2018-01-25 | 2018-01-23 | 2.957 | 1,481,172 | +14,197 | 0.05% | 4,379,555 |
| 2018-01-24 | 2018-01-22 | 2.865 | 1,466,975 | -65,188 | 0.05% | 4,202,556 |
| 2018-01-23 | 2018-01-19 | 2.865 | 1,532,163 | +190,061 | 0.05% | 4,389,305 |
| 2018-01-22 | 2018-01-18 | 2.784 | 1,342,102 | +15,645 | 0.05% | 3,736,735 |
| 2018-01-19 | 2018-01-17 | 2.773 | 1,326,457 | -9,850 | 0.05% | 3,677,914 |
| 2018-01-18 | 2018-01-16 | 2.830 | 1,336,307 | -13,038 | 0.05% | 3,782,098 |
| 2018-01-17 | 2018-01-15 | 2.704 | 1,349,345 | +8,692 | 0.05% | 3,648,230 |
| 2018-01-16 | 2018-01-12 | 2.796 | 1,340,653 | -17,962 | 0.05% | 3,748,125 |
| 2018-01-15 | 2018-01-11 | 2.704 | 1,358,615 | -8,692 | 0.05% | 3,673,294 |
| 2018-01-12 | 2018-01-10 | 2.715 | 1,367,307 | -130,377 | 0.05% | 3,712,525 |
| 2018-01-11 | 2018-01-09 | 2.738 | 1,497,684 | -22,888 | 0.05% | 4,100,988 |
| 2018-01-10 | 2018-01-08 | 2.761 | 1,520,572 | +34,767 | 0.05% | 4,198,650 |
| 2018-01-09 | 2018-01-05 | 2.704 | 1,485,805 | -127,189 | 0.05% | 4,017,178 |
| 2018-01-08 | 2018-01-04 | 2.554 | 1,612,994 | -22,308 | 0.06% | 4,119,809 |
| 2018-01-05 | 2018-01-03 | 2.543 | 1,635,302 | +30,421 | 0.06% | 4,157,973 |
| 2018-01-03 | 2017-12-29 | 2.439 | 1,604,881 | -17,384 | 0.06% | 3,914,444 |
| 2018-01-02 | 2017-12-28 | 2.416 | 1,622,265 | +8,692 | 0.06% | 3,919,516 |
| 2017-12-28 | 2017-12-22 | 2.416 | 1,613,573 | -8,692 | 0.06% | 3,898,516 |
| 2017-12-27 | 2017-12-21 | 2.393 | 1,622,265 | -121,685 | 0.06% | 3,882,188 |
| 2017-12-22 | 2017-12-20 | 2.278 | 1,743,950 | -17,383 | 0.06% | 3,972,744 |
| 2017-12-21 | 2017-12-19 | 2.255 | 1,761,333 | +43,459 | 0.06% | 3,971,814 |
| 2017-12-19 | 2017-12-15 | 2.278 | 1,717,874 | +78,226 | 0.06% | 3,913,343 |
| 2017-12-18 | 2017-12-14 | 2.278 | 1,639,648 | -60,843 | 0.06% | 3,735,143 |
| 2017-12-15 | 2017-12-13 | 2.232 | 1,700,491 | +34,767 | 0.06% | 3,795,487 |
| 2017-12-14 | 2017-12-12 | 2.174 | 1,665,724 | -8,691 | 0.06% | 3,622,065 |
| 2017-12-13 | 2017-12-11 | 2.232 | 1,674,415 | +43,459 | 0.06% | 3,737,285 |
| 2017-12-12 | 2017-12-08 | 2.197 | 1,630,956 | -17,384 | 0.06% | 3,583,992 |
| 2017-12-11 | 2017-12-07 | 2.151 | 1,648,340 | +26,075 | 0.06% | 3,546,335 |
| 2017-12-08 | 2017-12-06 | 2.197 | 1,622,265 | +69,535 | 0.06% | 3,564,894 |
| 2017-12-06 | 2017-12-04 | 2.336 | 1,552,730 | +39,113 | 0.05% | 3,626,464 |
| 2017-12-05 | 2017-12-01 | 2.382 | 1,513,617 | -8,692 | 0.05% | 3,604,772 |
| 2017-12-04 | 2017-11-30 | 2.428 | 1,522,309 | +95,609 | 0.05% | 3,695,529 |
| 2017-12-01 | 2017-11-29 | 2.428 | 1,426,700 | +8,692 | 0.05% | 3,463,431 |
| 2017-11-30 | 2017-11-28 | 2.451 | 1,418,008 | +4,346 | 0.05% | 3,474,959 |
| 2017-11-29 | 2017-11-27 | 2.416 | 1,413,662 | -56,497 | 0.05% | 3,415,516 |
| 2017-11-28 | 2017-11-24 | 2.370 | 1,470,159 | -52,150 | 0.05% | 3,484,359 |
| 2017-11-27 | 2017-11-23 | 2.313 | 1,522,309 | +17,383 | 0.05% | 3,520,386 |
| 2017-11-23 | 2017-11-21 | 2.416 | 1,504,926 | -8,691 | 0.05% | 3,636,016 |
| 2017-11-22 | 2017-11-20 | 2.336 | 1,513,617 | -32,739 | 0.05% | 3,535,114 |
| 2017-11-21 | 2017-11-17 | 2.324 | 1,546,356 | -60,842 | 0.05% | 3,593,786 |
| 2017-11-20 | 2017-11-16 | 2.370 | 1,607,198 | -65,189 | 0.06% | 3,809,149 |
| 2017-11-17 | 2017-11-15 | 2.313 | 1,672,387 | -517,160 | 0.06% | 3,867,446 |
| 2017-11-16 | 2017-11-14 | 2.197 | 2,189,547 | -86,918 | 0.08% | 4,811,484 |
| 2017-11-13 | 2017-11-09 | 2.163 | 2,276,465 | -45,197 | 0.08% | 4,923,911 |
| 2017-11-10 | 2017-11-08 | 2.197 | 2,321,662 | -165,144 | 0.08% | 5,101,804 |
| 2017-11-09 | 2017-11-07 | 2.220 | 2,486,806 | -30,421 | 0.09% | 5,521,926 |
| 2017-11-08 | 2017-11-06 | 2.151 | 2,517,227 | +26,075 | 0.09% | 5,415,710 |
| 2017-11-07 | 2017-11-03 | 2.174 | 2,491,152 | +112,993 | 0.09% | 5,416,933 |
| 2017-11-03 | 2017-11-01 | 2.163 | 2,378,159 | -43,459 | 0.08% | 5,143,872 |
| 2017-11-02 | 2017-10-31 | 2.163 | 2,421,618 | -43,459 | 0.08% | 5,237,872 |
| 2017-11-01 | 2017-10-30 | 2.151 | 2,465,077 | -56,496 | 0.09% | 5,303,511 |
| 2017-10-31 | 2017-10-27 | 2.174 | 2,521,573 | -13,038 | 0.09% | 5,483,082 |
| 2017-10-30 | 2017-10-26 | 2.186 | 2,534,611 | +7,614 | 0.09% | 5,540,594 |
| 2017-10-27 | 2017-10-25 | 2.186 | 2,526,997 | -7,345 | 0.09% | 5,523,950 |
| 2017-10-26 | 2017-10-24 | 2.186 | 2,534,342 | +173,836 | 0.09% | 5,540,006 |
| 2017-10-25 | 2017-10-23 | 2.174 | 2,360,506 | -8,692 | 0.08% | 5,132,847 |
| 2017-10-24 | 2017-10-20 | 2.151 | 2,369,198 | +86,918 | 0.08% | 5,097,232 |
| 2017-10-23 | 2017-10-19 | 2.082 | 2,282,280 | -21,729 | 0.08% | 4,752,684 |
| 2017-10-20 | 2017-10-18 | 2.151 | 2,304,009 | -126,031 | 0.08% | 4,956,980 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,430,040 | +56,496 | 0.09% | 5,200,173 |
| 2017-10-16 | 2017-10-12 | 2.209 | 2,373,544 | +195,565 | 0.08% | 5,243,121 |
| 2017-10-13 | 2017-10-11 | 2.128 | 2,177,979 | +308,558 | 0.08% | 4,635,716 |
| 2017-10-12 | 2017-10-10 | 2.243 | 1,869,421 | +26,076 | 0.07% | 4,194,045 |
| 2017-10-11 | 2017-10-09 | 2.243 | 1,843,345 | +37,665 | 0.06% | 4,135,544 |
| 2017-10-10 | 2017-10-06 | 2.301 | 1,805,680 | -252,062 | 0.06% | 4,154,915 |
| 2017-10-09 | 2017-10-04 | 2.278 | 2,057,742 | -4,346 | 0.07% | 4,687,567 |
| 2017-10-06 | 2017-10-03 | 2.382 | 2,062,088 | -569,890 | 0.07% | 4,910,989 |
| 2017-10-04 | 2017-09-29 | 2.151 | 2,631,978 | -20,281 | 0.09% | 5,662,592 |
| 2017-10-03 | 2017-09-28 | 2.082 | 2,652,259 | -8,691 | 0.09% | 5,523,138 |
| 2017-09-29 | 2017-09-27 | 2.128 | 2,660,950 | -65,189 | 0.09% | 5,663,695 |
| 2017-09-28 | 2017-09-26 | 2.082 | 2,726,139 | +34,767 | 0.10% | 5,676,988 |
| 2017-09-27 | 2017-09-25 | 2.048 | 2,691,372 | +282,483 | 0.09% | 5,511,694 |
| 2017-09-26 | 2017-09-22 | 2.232 | 2,408,889 | +256,408 | 0.08% | 5,376,627 |
| 2017-09-25 | 2017-09-21 | 2.140 | 2,152,481 | -96,189 | 0.08% | 4,606,209 |
| 2017-09-22 | 2017-09-20 | 2.002 | 2,248,670 | -739,380 | 0.08% | 4,501,595 |
| 2017-09-21 | 2017-09-19 | 1.875 | 2,988,050 | +104,302 | 0.10% | 5,603,597 |
| 2017-09-20 | 2017-09-18 | 1.864 | 2,883,748 | -579 | 0.10% | 5,374,817 |
| 2017-09-18 | 2017-09-14 | 1.864 | 2,884,327 | +269,445 | 0.10% | 5,375,897 |
| 2017-09-14 | 2017-09-12 | 1.898 | 2,614,882 | -17,384 | 0.09% | 4,963,950 |
| 2017-09-13 | 2017-09-11 | 1.887 | 2,632,266 | +26,076 | 0.09% | 4,966,667 |
| 2017-09-12 | 2017-09-08 | 1.887 | 2,606,190 | -17,384 | 0.09% | 4,917,466 |
| 2017-09-11 | 2017-09-07 | 1.887 | 2,623,574 | +21,730 | 0.09% | 4,950,266 |
| 2017-09-06 | 2017-09-04 | 1.841 | 2,601,844 | +78,226 | 0.09% | 4,789,527 |
| 2017-09-05 | 2017-09-01 | 1.921 | 2,523,618 | -62,580 | 0.09% | 4,848,769 |
| 2017-09-04 | 2017-08-31 | 1.910 | 2,586,198 | +173,835 | 0.09% | 4,939,253 |
| 2017-09-01 | 2017-08-30 | 1.887 | 2,412,363 | +17,384 | 0.08% | 4,551,745 |
| 2017-08-30 | 2017-08-28 | 1.875 | 2,394,979 | +15,066 | 0.08% | 4,491,389 |
| 2017-08-29 | 2017-08-25 | 1.921 | 2,379,913 | -20,859 | 0.08% | 4,572,660 |
| 2017-08-25 | 2017-08-22 | 1.956 | 2,400,772 | +26,075 | 0.08% | 4,695,602 |
| 2017-08-22 | 2017-08-18 | 1.939 | 2,374,697 | -112,993 | 0.08% | 4,603,992 |
| 2017-08-21 | 2017-08-17 | 1.950 | 2,487,690 | +5,117 | 0.09% | 4,851,940 |
| 2017-08-18 | 2017-08-16 | 1.950 | 2,482,573 | -43,069 | 0.09% | 4,841,960 |
| 2017-08-17 | 2017-08-15 | 1.939 | 2,525,642 | +55,990 | 0.09% | 4,896,640 |
| 2017-08-16 | 2017-08-14 | 1.985 | 2,469,652 | -34,455 | 0.09% | 4,902,773 |
| 2017-08-15 | 2017-08-11 | 1.974 | 2,504,107 | -68,910 | 0.09% | 4,942,102 |
| 2017-08-14 | 2017-08-10 | 1.974 | 2,573,017 | -293,440 | 0.09% | 5,078,102 |
| 2017-08-11 | 2017-08-09 | 2.008 | 2,866,457 | -460,833 | 0.10% | 5,757,069 |
| 2017-08-10 | 2017-08-08 | 1.962 | 3,327,290 | -913,627 | 0.12% | 6,528,107 |
| 2017-08-09 | 2017-08-07 | 1.718 | 4,240,917 | -12,920 | 0.15% | 7,286,708 |
| 2017-08-08 | 2017-08-04 | 1.660 | 4,253,837 | -574 | 0.15% | 7,061,984 |
| 2017-08-07 | 2017-08-03 | 1.683 | 4,254,411 | +12,921 | 0.15% | 7,161,720 |
| 2017-08-04 | 2017-08-02 | 1.672 | 4,241,490 | +60,296 | 0.15% | 7,090,728 |
| 2017-08-03 | 2017-08-01 | 1.625 | 4,181,194 | -43,069 | 0.15% | 6,795,763 |
| 2017-08-02 | 2017-07-31 | 1.649 | 4,224,263 | +314,400 | 0.15% | 6,963,846 |
| 2017-08-01 | 2017-07-28 | 1.637 | 3,909,863 | +90,444 | 0.14% | 6,400,156 |
| 2017-07-31 | 2017-07-27 | 1.660 | 3,819,419 | +274,491 | 0.13% | 6,340,788 |
| 2017-07-28 | 2017-07-26 | 1.672 | 3,544,928 | -17,228 | 0.13% | 5,926,247 |
| 2017-07-27 | 2017-07-25 | 1.695 | 3,562,156 | +17,228 | 0.13% | 6,037,757 |
| 2017-07-26 | 2017-07-24 | 1.695 | 3,544,928 | +211,036 | 0.13% | 6,008,556 |
| 2017-07-25 | 2017-07-21 | 1.730 | 3,333,892 | +180,887 | 0.12% | 5,766,970 |
| 2017-07-24 | 2017-07-20 | 1.718 | 3,153,005 | +43,069 | 0.11% | 5,417,467 |
| 2017-07-21 | 2017-07-19 | 1.753 | 3,109,936 | +93,603 | 0.11% | 5,451,779 |
| 2017-07-20 | 2017-07-18 | 1.753 | 3,016,333 | -129,206 | 0.11% | 5,287,691 |
| 2017-07-19 | 2017-07-17 | 1.788 | 3,145,539 | +221,085 | 0.11% | 5,623,746 |
| 2017-07-18 | 2017-07-14 | 1.730 | 2,924,454 | +17,228 | 0.10% | 5,058,723 |
| 2017-07-13 | 2017-07-11 | 1.707 | 2,907,226 | +249,797 | 0.10% | 4,961,420 |
| 2017-07-12 | 2017-07-10 | 1.672 | 2,657,429 | +17,228 | 0.09% | 4,442,568 |
| 2017-07-11 | 2017-07-07 | 1.707 | 2,640,201 | -1,723 | 0.09% | 4,505,720 |
| 2017-07-10 | 2017-07-06 | 1.718 | 2,641,924 | +12,347 | 0.09% | 4,539,332 |
| 2017-07-06 | 2017-07-04 | 1.718 | 2,629,577 | -30,148 | 0.09% | 4,518,117 |
| 2017-07-04 | 2017-06-30 | 1.765 | 2,659,725 | -43,069 | 0.09% | 4,693,428 |
| 2017-07-03 | 2017-06-29 | 1.799 | 2,702,794 | -8,613 | 0.10% | 4,863,563 |
| 2017-06-30 | 2017-06-28 | 1.788 | 2,711,407 | +17,227 | 0.10% | 4,847,584 |
| 2017-06-29 | 2017-06-27 | 1.799 | 2,694,180 | +25,841 | 0.10% | 4,848,062 |
| 2017-06-28 | 2017-06-26 | 1.823 | 2,668,339 | -17,227 | 0.09% | 4,863,518 |
| 2017-06-27 | 2017-06-23 | 1.881 | 2,685,566 | -172,274 | 0.09% | 5,050,806 |
| 2017-06-26 | 2017-06-22 | 1.834 | 2,857,840 | -94,751 | 0.10% | 5,242,095 |
| 2017-06-23 | 2017-06-21 | 1.799 | 2,952,591 | -34,455 | 0.10% | 5,313,062 |
| 2017-06-21 | 2017-06-19 | 1.788 | 2,987,046 | -8,614 | 0.11% | 5,340,384 |
| 2017-06-16 | 2017-06-14 | 1.788 | 2,995,660 | -150,740 | 0.11% | 5,355,785 |
| 2017-06-14 | 2017-06-12 | 1.707 | 3,146,400 | +8,614 | 0.11% | 5,369,590 |
| 2017-06-13 | 2017-06-09 | 1.730 | 3,137,786 | -103,364 | 0.11% | 5,427,745 |
| 2017-06-12 | 2017-06-08 | 1.823 | 3,241,150 | -391,924 | 0.11% | 5,907,567 |
| 2017-06-09 | 2017-06-07 | 1.672 | 3,633,074 | -434,992 | 0.13% | 6,073,606 |
| 2017-06-08 | 2017-06-06 | 1.637 | 4,068,066 | +25,841 | 0.14% | 6,659,122 |
| 2017-06-07 | 2017-06-05 | 1.590 | 4,042,225 | -17,228 | 0.14% | 6,429,111 |
| 2017-06-06 | 2017-06-02 | 1.602 | 4,059,453 | -34,454 | 0.14% | 6,503,640 |
| 2017-06-02 | 2017-05-31 | 1.590 | 4,093,907 | +283,678 | 0.14% | 6,511,311 |
| 2017-05-31 | 2017-05-26 | 1.625 | 3,810,229 | +90,444 | 0.13% | 6,192,828 |
| 2017-05-29 | 2017-05-25 | 1.696 | 3,719,785 | -357,469 | 0.13% | 6,309,616 |
| 2017-05-26 | 2017-05-24 | 1.649 | 4,077,254 | +13,834 | 0.14% | 6,725,181 |
| 2017-05-25 | 2017-05-23 | 1.614 | 4,063,420 | -8,548 | 0.14% | 6,559,759 |
| 2017-05-24 | 2017-05-22 | 1.638 | 4,071,968 | +59,839 | 0.14% | 6,668,827 |
| 2017-05-23 | 2017-05-19 | 1.603 | 4,012,129 | -17,097 | 0.14% | 6,430,023 |
| 2017-05-22 | 2017-05-18 | 1.614 | 4,029,226 | -17,097 | 0.14% | 6,504,558 |
| 2017-05-19 | 2017-05-17 | 1.649 | 4,046,323 | -17,097 | 0.14% | 6,674,162 |
| 2017-05-18 | 2017-05-16 | 1.685 | 4,063,420 | -77,504 | 0.14% | 6,844,966 |
| 2017-05-12 | 2017-05-10 | 1.568 | 4,140,924 | +6,839 | 0.15% | 6,491,113 |
| 2017-05-11 | 2017-05-09 | 1.579 | 4,134,085 | -29,920 | 0.15% | 6,528,753 |
| 2017-05-10 | 2017-05-08 | 1.521 | 4,164,005 | -569 | 0.15% | 6,332,449 |
| 2017-05-09 | 2017-05-05 | 1.544 | 4,164,574 | +51,290 | 0.15% | 6,430,750 |
| 2017-05-08 | 2017-05-04 | 1.556 | 4,113,284 | +42,742 | 0.15% | 6,399,668 |
| 2017-05-04 | 2017-04-28 | 1.579 | 4,070,542 | +8,548 | 0.14% | 6,428,403 |
| 2017-05-02 | 2017-04-27 | 1.579 | 4,061,994 | +98,306 | 0.14% | 6,414,904 |
| 2017-04-28 | 2017-04-26 | 1.603 | 3,963,688 | +85,484 | 0.14% | 6,352,389 |
| 2017-04-27 | 2017-04-25 | 1.614 | 3,878,204 | +316,290 | 0.14% | 6,260,757 |
| 2017-04-26 | 2017-04-24 | 1.603 | 3,561,914 | +12,822 | 0.13% | 5,708,488 |
| 2017-04-25 | 2017-04-21 | 1.603 | 3,549,092 | -170,967 | 0.13% | 5,687,939 |
| 2017-04-24 | 2017-04-20 | 1.626 | 3,720,059 | -12,823 | 0.13% | 6,048,974 |
| 2017-04-21 | 2017-04-19 | 1.614 | 3,732,882 | +51,290 | 0.13% | 6,026,157 |
| 2017-04-20 | 2017-04-18 | 1.614 | 3,681,592 | -38,467 | 0.13% | 5,943,357 |
| 2017-04-19 | 2017-04-13 | 1.649 | 3,720,059 | +17,097 | 0.13% | 6,136,009 |
| 2017-04-18 | 2017-04-12 | 1.661 | 3,702,962 | -34,317 | 0.13% | 6,151,127 |
| 2017-04-13 | 2017-04-11 | 1.649 | 3,737,279 | +51,290 | 0.13% | 6,164,413 |
| 2017-04-12 | 2017-04-10 | 1.661 | 3,685,989 | -16,918 | 0.13% | 6,122,932 |
| 2017-04-10 | 2017-04-06 | 1.673 | 3,702,907 | +34,194 | 0.13% | 6,194,353 |
| 2017-04-07 | 2017-04-05 | 1.661 | 3,668,713 | -3,989 | 0.13% | 6,094,235 |
| 2017-04-05 | 2017-03-31 | 1.673 | 3,672,702 | -34,194 | 0.13% | 6,143,825 |
| 2017-04-03 | 2017-03-30 | 1.696 | 3,706,896 | -12,822 | 0.13% | 6,287,753 |
| 2017-03-31 | 2017-03-29 | 1.708 | 3,719,718 | +42,742 | 0.13% | 6,353,016 |
| 2017-03-30 | 2017-03-28 | 1.720 | 3,676,976 | -34,194 | 0.13% | 6,323,030 |
| 2017-03-29 | 2017-03-27 | 1.731 | 3,711,170 | -508,627 | 0.13% | 6,425,244 |
| 2017-03-28 | 2017-03-24 | 1.743 | 4,219,797 | +38,467 | 0.15% | 7,355,207 |
| 2017-03-27 | 2017-03-23 | 1.802 | 4,181,330 | -142,187 | 0.15% | 7,532,727 |
| 2017-03-24 | 2017-03-22 | 1.731 | 4,323,517 | -68,387 | 0.15% | 7,485,416 |
| 2017-03-23 | 2017-03-21 | 1.755 | 4,391,904 | -188,064 | 0.16% | 7,706,571 |
| 2017-03-22 | 2017-03-20 | 1.720 | 4,579,968 | -25,645 | 0.16% | 7,875,840 |
| 2017-03-21 | 2017-03-17 | 1.813 | 4,605,613 | -102,580 | 0.16% | 8,350,957 |
| 2017-03-20 | 2017-03-16 | 1.825 | 4,708,193 | -51,291 | 0.17% | 8,592,033 |
| 2017-03-17 | 2017-03-15 | 1.825 | 4,759,484 | -51,859 | 0.17% | 8,685,635 |
| 2017-03-16 | 2017-03-14 | 1.720 | 4,811,343 | +17,097 | 0.17% | 8,273,718 |
| 2017-03-15 | 2017-03-13 | 1.708 | 4,794,246 | -48,156 | 0.17% | 8,188,234 |
| 2017-03-14 | 2017-03-10 | 1.673 | 4,842,402 | +51,290 | 0.17% | 8,100,540 |
| 2017-03-13 | 2017-03-09 | 1.661 | 4,791,112 | +34,194 | 0.17% | 7,958,693 |
| 2017-03-10 | 2017-03-08 | 1.685 | 4,756,918 | -17,097 | 0.17% | 8,013,186 |
| 2017-03-09 | 2017-03-07 | 1.685 | 4,774,015 | +8,548 | 0.17% | 8,041,987 |
| 2017-03-08 | 2017-03-06 | 1.638 | 4,765,467 | +265,000 | 0.17% | 7,804,599 |
| 2017-03-07 | 2017-03-03 | 1.626 | 4,500,467 | -4,275 | 0.16% | 7,317,950 |
| 2017-03-06 | 2017-03-02 | 1.649 | 4,504,742 | -47,585 | 0.16% | 7,430,296 |
| 2017-03-03 | 2017-03-01 | 1.614 | 4,552,327 | +81,210 | 0.16% | 7,349,023 |
| 2017-03-02 | 2017-02-28 | 1.638 | 4,471,117 | +8,548 | 0.16% | 7,322,530 |
| 2017-03-01 | 2017-02-27 | 1.638 | 4,462,569 | +17,097 | 0.16% | 7,308,530 |
| 2017-02-28 | 2017-02-24 | 1.638 | 4,445,472 | +17,096 | 0.16% | 7,280,530 |
| 2017-02-27 | 2017-02-23 | 1.673 | 4,428,376 | -94,032 | 0.16% | 7,407,943 |
| 2017-02-24 | 2017-02-22 | 1.661 | 4,522,408 | +8,549 | 0.16% | 7,512,339 |
| 2017-02-23 | 2017-02-21 | 1.626 | 4,513,859 | +128,225 | 0.16% | 7,339,726 |
| 2017-02-21 | 2017-02-17 | 1.649 | 4,385,634 | -52,429 | 0.16% | 7,233,835 |
| 2017-02-20 | 2017-02-16 | 1.661 | 4,438,063 | -25,646 | 0.16% | 7,372,230 |
| 2017-02-17 | 2017-02-15 | 1.696 | 4,463,709 | -8,548 | 0.16% | 7,571,483 |
| 2017-02-16 | 2017-02-14 | 1.673 | 4,472,257 | +89,758 | 0.16% | 7,481,348 |
| 2017-02-14 | 2017-02-10 | 1.673 | 4,382,499 | -98,306 | 0.16% | 7,331,198 |
| 2017-02-13 | 2017-02-09 | 1.696 | 4,480,805 | -29,920 | 0.16% | 7,600,482 |
| 2017-02-10 | 2017-02-08 | 1.731 | 4,510,725 | -302,611 | 0.16% | 7,809,535 |
| 2017-02-09 | 2017-02-07 | 1.626 | 4,813,336 | +106,855 | 0.17% | 7,826,689 |
| 2017-02-08 | 2017-02-06 | 1.626 | 4,706,481 | -8,549 | 0.17% | 7,652,938 |
| 2017-02-07 | 2017-02-03 | 1.579 | 4,715,030 | -47,016 | 0.17% | 7,446,211 |
| 2017-02-06 | 2017-02-02 | 1.614 | 4,762,046 | +25,646 | 0.17% | 7,687,582 |
| 2017-02-03 | 2017-02-01 | 1.626 | 4,736,400 | +73,232 | 0.17% | 7,701,588 |
| 2017-02-02 | 2017-01-27 | 1.603 | 4,663,168 | -175,242 | 0.17% | 7,473,408 |
| 2017-02-01 | 2017-01-25 | 1.603 | 4,838,410 | -51,290 | 0.17% | 7,754,259 |
| 2017-01-26 | 2017-01-24 | 1.614 | 4,889,700 | -577,014 | 0.17% | 7,893,659 |
| 2017-01-25 | 2017-01-23 | 1.579 | 5,466,714 | -418,870 | 0.19% | 8,633,307 |
| 2017-01-23 | 2017-01-19 | 1.568 | 5,885,584 | -8,549 | 0.21% | 9,225,957 |
| 2017-01-20 | 2017-01-18 | 1.579 | 5,894,133 | +76,936 | 0.21% | 9,308,309 |
| 2017-01-19 | 2017-01-17 | 1.591 | 5,817,197 | +34,193 | 0.21% | 9,254,858 |
| 2017-01-18 | 2017-01-16 | 1.568 | 5,783,004 | -98,306 | 0.21% | 9,065,158 |
| 2017-01-17 | 2017-01-13 | 1.649 | 5,881,310 | -72,661 | 0.21% | 9,700,861 |
| 2017-01-16 | 2017-01-12 | 1.626 | 5,953,971 | -158,145 | 0.21% | 9,681,410 |
| 2017-01-13 | 2017-01-11 | 1.649 | 6,112,116 | -500,079 | 0.22% | 10,081,561 |
| 2017-01-12 | 2017-01-10 | 1.509 | 6,612,195 | -12,823 | 0.24% | 9,978,206 |
| 2017-01-11 | 2017-01-09 | 1.451 | 6,625,018 | -247,902 | 0.24% | 9,610,054 |
| 2017-01-10 | 2017-01-06 | 1.474 | 6,872,920 | +85,484 | 0.24% | 10,130,454 |
| 2017-01-09 | 2017-01-05 | 1.521 | 6,787,436 | +431,692 | 0.24% | 10,322,055 |
| 2017-01-06 | 2017-01-04 | 1.509 | 6,355,744 | +18,522 | 0.23% | 9,591,205 |
| 2017-01-04 | 2016-12-30 | 1.556 | 6,337,222 | +183,789 | 0.23% | 9,859,790 |
| 2017-01-03 | 2016-12-29 | 1.544 | 6,153,433 | -273,547 | 0.22% | 9,501,857 |
| 2016-12-30 | 2016-12-28 | 1.474 | 6,426,980 | -123,951 | 0.23% | 9,473,154 |
| 2016-12-28 | 2016-12-22 | 1.486 | 6,550,931 | -337,661 | 0.23% | 9,732,487 |
| 2016-12-23 | 2016-12-21 | 1.486 | 6,888,592 | -59,838 | 0.25% | 10,234,138 |
| 2016-12-19 | 2016-12-15 | 1.532 | 6,948,430 | -461,612 | 0.25% | 10,648,172 |
| 2016-12-16 | 2016-12-14 | 1.556 | 7,410,042 | +4,274 | 0.26% | 11,528,940 |
| 2016-12-15 | 2016-12-13 | 1.532 | 7,405,768 | -17,096 | 0.26% | 11,349,023 |
| 2016-12-13 | 2016-12-09 | 1.603 | 7,422,864 | +34,193 | 0.26% | 11,896,225 |
| 2016-12-12 | 2016-12-08 | 1.603 | 7,388,671 | +42,742 | 0.26% | 11,841,425 |
| 2016-12-09 | 2016-12-07 | 1.579 | 7,345,929 | +59,962 | 0.26% | 11,601,057 |
| 2016-12-07 | 2016-12-05 | 1.603 | 7,285,967 | -213,710 | 0.26% | 11,676,827 |
| 2016-12-06 | 2016-12-02 | 1.661 | 7,499,677 | -85,483 | 0.27% | 12,457,990 |
| 2016-12-02 | 2016-11-30 | 1.696 | 7,585,160 | +17,097 | 0.27% | 12,866,186 |
| 2016-12-01 | 2016-11-29 | 1.661 | 7,568,063 | +34,193 | 0.27% | 12,571,589 |
| 2016-11-30 | 2016-11-28 | 1.649 | 7,533,870 | -179,516 | 0.27% | 12,426,657 |
| 2016-11-29 | 2016-11-25 | 1.626 | 7,713,386 | -8,548 | 0.27% | 12,542,293 |
| 2016-11-28 | 2016-11-24 | 1.649 | 7,721,934 | -47,016 | 0.27% | 12,736,857 |
| 2016-11-25 | 2016-11-23 | 1.649 | 7,768,950 | +19,946 | 0.28% | 12,814,407 |
| 2016-11-24 | 2016-11-22 | 1.673 | 7,749,004 | +25,645 | 0.28% | 12,962,805 |
| 2016-11-23 | 2016-11-21 | 1.614 | 7,723,359 | -106,854 | 0.27% | 12,468,161 |
| 2016-11-22 | 2016-11-18 | 1.661 | 7,830,213 | +76,935 | 0.28% | 13,007,056 |
| 2016-11-21 | 2016-11-17 | 1.626 | 7,753,278 | +226,531 | 0.28% | 12,607,159 |
| 2016-11-18 | 2016-11-16 | 1.696 | 7,526,747 | +320,564 | 0.27% | 12,767,104 |
| 2016-11-17 | 2016-11-15 | 1.813 | 7,206,183 | -12,823 | 0.26% | 13,066,343 |
| 2016-11-16 | 2016-11-14 | 1.778 | 7,219,006 | +8,549 | 0.26% | 12,836,247 |
| 2016-11-15 | 2016-11-11 | 1.825 | 7,210,457 | +20,801 | 0.26% | 13,158,442 |
| 2016-11-14 | 2016-11-10 | 1.860 | 7,189,656 | +158,145 | 0.26% | 13,372,799 |
| 2016-11-11 | 2016-11-09 | 1.813 | 7,031,511 | -98,306 | 0.25% | 12,749,626 |
| 2016-11-10 | 2016-11-08 | 1.848 | 7,129,817 | +55,564 | 0.25% | 13,178,093 |
| 2016-11-09 | 2016-11-07 | 1.837 | 7,074,253 | +29,920 | 0.25% | 12,992,638 |
| 2016-11-08 | 2016-11-04 | 1.825 | 7,044,333 | +111,128 | 0.25% | 12,855,281 |
| 2016-11-07 | 2016-11-03 | 1.848 | 6,933,205 | -170,967 | 0.25% | 12,814,693 |
| 2016-11-04 | 2016-11-02 | 1.848 | 7,104,172 | -551,369 | 0.25% | 13,130,693 |
| 2016-11-03 | 2016-11-01 | 1.860 | 7,655,541 | +115,403 | 0.27% | 14,239,348 |
| 2016-11-02 | 2016-10-31 | 1.848 | 7,540,138 | -72,662 | 0.27% | 13,936,492 |
| 2016-11-01 | 2016-10-28 | 1.872 | 7,612,800 | -85,483 | 0.27% | 14,248,905 |
| 2016-10-31 | 2016-10-27 | 1.872 | 7,698,283 | +149,596 | 0.27% | 14,408,904 |
| 2016-10-27 | 2016-10-25 | 1.918 | 7,548,687 | -4,274 | 0.27% | 14,482,127 |
| 2016-10-26 | 2016-10-24 | 1.942 | 7,552,961 | -76,935 | 0.27% | 14,667,038 |
| 2016-10-25 | 2016-10-20 | 1.872 | 7,629,896 | -25,645 | 0.27% | 14,280,903 |
| 2016-10-24 | 2016-10-19 | 1.883 | 7,655,541 | -25,645 | 0.27% | 14,418,459 |
| 2016-10-20 | 2016-10-18 | 1.895 | 7,681,186 | -17,097 | 0.27% | 14,556,614 |
| 2016-10-19 | 2016-10-17 | 1.837 | 7,698,283 | +68,387 | 0.27% | 14,138,737 |
| 2016-10-18 | 2016-10-14 | 1.860 | 7,629,896 | +42,742 | 0.27% | 14,191,648 |
| 2016-10-17 | 2016-10-13 | 1.860 | 7,587,154 | -55,565 | 0.27% | 14,112,147 |
| 2016-10-14 | 2016-10-12 | 1.895 | 7,642,719 | +53,571 | 0.27% | 14,483,716 |
| 2016-10-13 | 2016-10-11 | 1.883 | 7,589,148 | +453,063 | 0.27% | 14,293,414 |
| 2016-10-12 | 2016-10-07 | 1.942 | 7,136,085 | -38,467 | 0.25% | 13,857,509 |
| 2016-10-11 | 2016-10-06 | 1.965 | 7,174,552 | -89,758 | 0.26% | 14,100,066 |
| 2016-10-07 | 2016-10-05 | 1.895 | 7,264,310 | +34,193 | 0.26% | 13,766,593 |
| 2016-10-06 | 2016-10-04 | 1.883 | 7,230,117 | +123,952 | 0.26% | 13,617,215 |
| 2016-10-05 | 2016-10-03 | 1.872 | 7,106,165 | +98,306 | 0.25% | 13,300,634 |
| 2016-10-04 | 2016-09-30 | 1.872 | 7,007,859 | +72,661 | 0.25% | 13,116,635 |
| 2016-10-03 | 2016-09-29 | 1.930 | 6,935,198 | -55,565 | 0.25% | 13,386,280 |
| 2016-09-30 | 2016-09-28 | 1.918 | 6,990,763 | +183,790 | 0.25% | 13,411,752 |
| 2016-09-29 | 2016-09-27 | 1.918 | 6,806,973 | -380,402 | 0.24% | 13,059,151 |
| 2016-09-28 | 2016-09-26 | 1.895 | 7,187,375 | +384,676 | 0.26% | 13,620,793 |
| 2016-09-27 | 2016-09-23 | 2.012 | 6,802,699 | -39,607 | 0.24% | 13,687,584 |
| 2016-09-26 | 2016-09-22 | 2.024 | 6,842,306 | +12,253 | 0.24% | 13,847,318 |
| 2016-09-23 | 2016-09-21 | 2.024 | 6,830,053 | -376,697 | 0.24% | 13,822,521 |
| 2016-09-22 | 2016-09-20 | 1.860 | 7,206,750 | +12,823 | 0.26% | 13,404,594 |
| 2016-09-20 | 2016-09-15 | 1.848 | 7,193,927 | +68,387 | 0.26% | 13,296,587 |
| 2016-09-15 | 2016-09-13 | 1.813 | 7,125,540 | +132,499 | 0.25% | 12,920,120 |
| 2016-09-14 | 2016-09-12 | 1.825 | 6,993,041 | -465,885 | 0.25% | 12,761,677 |
| 2016-09-13 | 2016-09-09 | 1.883 | 7,458,926 | +93,106 | 0.27% | 14,048,154 |
| 2016-09-12 | 2016-09-08 | 1.942 | 7,365,820 | +21,371 | 0.26% | 14,303,630 |
| 2016-09-09 | 2016-09-07 | 1.977 | 7,344,449 | -64,113 | 0.26% | 14,519,879 |
| 2016-09-08 | 2016-09-06 | 1.967 | 7,408,562 | +38,468 | 0.26% | 14,569,262 |
| 2016-09-07 | 2016-09-05 | 1.990 | 7,370,094 | +69,775 | 0.26% | 14,667,189 |
| 2016-09-06 | 2016-09-02 | 1.896 | 7,300,319 | +33,968 | 0.26% | 13,840,599 |
| 2016-09-05 | 2016-09-01 | 1.896 | 7,266,351 | +45,575 | 0.26% | 13,776,199 |
| 2016-09-02 | 2016-08-31 | 1.861 | 7,220,776 | +38,214 | 0.26% | 13,434,705 |
| 2016-09-01 | 2016-08-30 | 1.861 | 7,182,562 | -89,167 | 0.26% | 13,363,605 |
| 2016-08-29 | 2016-08-25 | 1.849 | 7,271,729 | +263,254 | 0.26% | 13,443,876 |
| 2016-08-26 | 2016-08-24 | 1.884 | 7,008,475 | +93,413 | 0.25% | 13,204,765 |
| 2016-08-25 | 2016-08-23 | 1.908 | 6,915,062 | +8,492 | 0.25% | 13,191,624 |
| 2016-08-24 | 2016-08-22 | 1.825 | 6,906,570 | +373,650 | 0.25% | 12,606,116 |
| 2016-08-23 | 2016-08-19 | 2.002 | 6,532,920 | +16,984 | 0.23% | 13,078,063 |
| 2016-08-22 | 2016-08-18 | 2.025 | 6,515,936 | -130,324 | 0.23% | 13,197,523 |
| 2016-08-19 | 2016-08-17 | 2.049 | 6,646,260 | +8,492 | 0.24% | 13,618,013 |
| 2016-08-18 | 2016-08-16 | 2.073 | 6,637,768 | +8,492 | 0.24% | 13,756,942 |
| 2016-08-17 | 2016-08-15 | 2.037 | 6,629,276 | +21,230 | 0.24% | 13,505,149 |
| 2016-08-16 | 2016-08-12 | 2.096 | 6,608,046 | +48,689 | 0.24% | 13,850,971 |
| 2016-08-15 | 2016-08-11 | 2.002 | 6,559,357 | +161,349 | 0.23% | 13,130,987 |
| 2016-08-12 | 2016-08-10 | 2.002 | 6,398,008 | +195,317 | 0.23% | 12,807,987 |
| 2016-08-11 | 2016-08-09 | 2.084 | 6,202,691 | +33,968 | 0.22% | 12,928,275 |
| 2016-08-10 | 2016-08-08 | 2.096 | 6,168,723 | +284,484 | 0.22% | 12,930,117 |
| 2016-08-09 | 2016-08-05 | 2.073 | 5,884,239 | +144,365 | 0.21% | 12,195,234 |
| 2016-08-08 | 2016-08-04 | 2.073 | 5,739,874 | -252,214 | 0.21% | 11,896,034 |
| 2016-08-05 | 2016-08-03 | 1.955 | 5,992,088 | +369,405 | 0.21% | 11,713,143 |
| 2016-08-04 | 2016-08-01 | 1.955 | 5,622,683 | -58,029 | 0.20% | 10,991,042 |
| 2016-08-03 | 2016-07-29 | 1.896 | 5,680,712 | +2,831 | 0.20% | 10,770,003 |
| 2016-08-01 | 2016-07-28 | 2.002 | 5,677,881 | -33,968 | 0.20% | 11,366,385 |
| 2016-07-29 | 2016-07-27 | 1.943 | 5,711,849 | -29,722 | 0.20% | 11,098,079 |
| 2016-07-28 | 2016-07-26 | 1.955 | 5,741,571 | +67,936 | 0.21% | 11,223,440 |
| 2016-07-27 | 2016-07-25 | 1.837 | 5,673,635 | +58,030 | 0.20% | 10,422,530 |
| 2016-07-26 | 2016-07-22 | 1.790 | 5,615,605 | -51,518 | 0.20% | 10,051,417 |
| 2016-07-25 | 2016-07-21 | 1.625 | 5,667,123 | +29,722 | 0.20% | 9,209,348 |
| 2016-07-22 | 2016-07-20 | 1.660 | 5,637,401 | -170,973 | 0.20% | 9,360,202 |
| 2016-07-21 | 2016-07-19 | 1.401 | 5,808,374 | -1,868 | 0.21% | 8,139,331 |
| 2016-07-20 | 2016-07-18 | 1.378 | 5,810,242 | -16,985 | 0.21% | 8,005,109 |
| 2016-07-19 | 2016-07-15 | 1.401 | 5,827,227 | -2,829 | 0.21% | 8,165,750 |
| 2016-07-18 | 2016-07-14 | 1.366 | 5,830,056 | -36,232 | 0.21% | 7,963,755 |
| 2016-07-15 | 2016-07-13 | 1.390 | 5,866,288 | +162,764 | 0.21% | 8,151,407 |
| 2016-07-13 | 2016-07-11 | 1.390 | 5,703,524 | -101,904 | 0.20% | 7,925,240 |
| 2016-07-12 | 2016-07-08 | 1.401 | 5,805,428 | -84,921 | 0.21% | 8,135,203 |
| 2016-07-11 | 2016-07-07 | 1.401 | 5,890,349 | -152,857 | 0.21% | 8,254,203 |
| 2016-07-08 | 2016-07-06 | 1.342 | 6,043,206 | -16,984 | 0.22% | 8,112,588 |
| 2016-07-07 | 2016-07-05 | 1.331 | 6,060,190 | +21,230 | 0.22% | 8,064,025 |
| 2016-07-06 | 2016-07-04 | 1.354 | 6,038,960 | +29,722 | 0.22% | 8,178,001 |
| 2016-07-05 | 2016-06-30 | 1.342 | 6,009,238 | -186,825 | 0.22% | 8,066,988 |
| 2016-07-04 | 2016-06-29 | 1.307 | 6,196,063 | -182,579 | 0.22% | 8,098,899 |
| 2016-06-30 | 2016-06-28 | 1.248 | 6,378,642 | +12,738 | 0.23% | 7,961,983 |
| 2016-06-28 | 2016-06-24 | 1.248 | 6,365,904 | +127,381 | 0.23% | 7,946,083 |
| 2016-06-23 | 2016-06-21 | 1.272 | 6,238,523 | +271,746 | 0.22% | 7,934,009 |
| 2016-06-22 | 2016-06-20 | 1.272 | 5,966,777 | +50,952 | 0.21% | 7,588,409 |
| 2016-06-20 | 2016-06-16 | 1.284 | 5,915,825 | +80,675 | 0.21% | 7,593,272 |
| 2016-06-17 | 2016-06-15 | 1.307 | 5,835,150 | -161,350 | 0.21% | 7,627,148 |
| 2016-06-16 | 2016-06-14 | 1.295 | 5,996,500 | +4,247 | 0.21% | 7,767,436 |
| 2016-06-15 | 2016-06-13 | 1.260 | 5,992,253 | +165,595 | 0.21% | 7,550,246 |
| 2016-06-14 | 2016-06-10 | 1.319 | 5,826,658 | -16,985 | 0.21% | 7,684,661 |
| 2016-06-10 | 2016-06-07 | 1.378 | 5,843,643 | -55,198 | 0.21% | 8,051,128 |
| 2016-06-08 | 2016-06-06 | 1.342 | 5,898,841 | -33,968 | 0.21% | 7,918,788 |
| 2016-06-07 | 2016-06-03 | 1.368 | 5,932,809 | -76,429 | 0.21% | 8,118,970 |
| 2016-06-06 | 2016-06-02 | 1.345 | 6,009,238 | +62,705 | 0.22% | 8,080,544 |
| 2016-06-03 | 2016-06-01 | 1.345 | 5,946,533 | -42,017 | 0.22% | 7,996,225 |
| 2016-06-02 | 2016-05-31 | 1.357 | 5,988,550 | -357,146 | 0.22% | 8,123,988 |
| 2016-06-01 | 2016-05-30 | 1.333 | 6,345,696 | -474,795 | 0.23% | 8,457,462 |
| 2016-05-31 | 2016-05-27 | 1.321 | 6,820,491 | +25,211 | 0.25% | 9,009,099 |
| 2016-05-30 | 2016-05-26 | 1.333 | 6,795,280 | -214,288 | 0.25% | 9,056,661 |
| 2016-05-27 | 2016-05-25 | 1.238 | 7,009,568 | +243,700 | 0.25% | 8,674,957 |
| 2016-05-26 | 2016-05-24 | 1.238 | 6,765,868 | +71,429 | 0.24% | 8,373,357 |
| 2016-05-25 | 2016-05-23 | 1.226 | 6,694,439 | +247,902 | 0.24% | 8,205,294 |
| 2016-05-24 | 2016-05-20 | 1.285 | 6,446,537 | +54,622 | 0.23% | 8,285,009 |
| 2016-05-23 | 2016-05-19 | 1.273 | 6,391,915 | +16,807 | 0.23% | 8,138,746 |
| 2016-05-20 | 2016-05-18 | 1.285 | 6,375,108 | +315,129 | 0.23% | 8,193,209 |
| 2016-05-19 | 2016-05-17 | 1.333 | 6,059,979 | +16,807 | 0.22% | 8,076,662 |
| 2016-05-18 | 2016-05-16 | 1.309 | 6,043,172 | +50,421 | 0.22% | 7,910,435 |
| 2016-05-17 | 2016-05-13 | 1.333 | 5,992,751 | -8,404 | 0.22% | 7,987,061 |
| 2016-05-16 | 2016-05-12 | 1.357 | 6,001,155 | -21,009 | 0.22% | 8,141,088 |
| 2016-05-13 | 2016-05-11 | 1.357 | 6,022,164 | -88,236 | 0.22% | 8,169,588 |
| 2016-05-12 | 2016-05-10 | 1.333 | 6,110,400 | +46,219 | 0.22% | 8,143,862 |
| 2016-05-10 | 2016-05-06 | 1.309 | 6,064,181 | -113,446 | 0.22% | 7,937,936 |
| 2016-05-09 | 2016-05-05 | 1.333 | 6,177,627 | -142,859 | 0.22% | 8,233,461 |
| 2016-05-06 | 2016-05-04 | 1.309 | 6,320,486 | -67,227 | 0.23% | 8,273,436 |
| 2016-05-05 | 2016-05-03 | 1.309 | 6,387,713 | -75,631 | 0.23% | 8,361,435 |
| 2016-05-04 | 2016-04-29 | 1.297 | 6,463,344 | +105,043 | 0.23% | 8,383,522 |
| 2016-05-03 | 2016-04-28 | 1.321 | 6,358,301 | +100,841 | 0.23% | 8,398,598 |
| 2016-04-29 | 2016-04-27 | 1.345 | 6,257,460 | +21,009 | 0.23% | 8,414,325 |
| 2016-04-28 | 2016-04-26 | 1.357 | 6,236,451 | -100,842 | 0.23% | 8,460,287 |
| 2016-04-27 | 2016-04-25 | 1.380 | 6,337,293 | -92,437 | 0.23% | 8,747,914 |
| 2016-04-26 | 2016-04-22 | 1.357 | 6,429,730 | +8,403 | 0.23% | 8,722,487 |
| 2016-04-25 | 2016-04-21 | 1.392 | 6,421,327 | +113,446 | 0.23% | 8,940,327 |
| 2016-04-22 | 2016-04-20 | 1.368 | 6,307,881 | +205,885 | 0.23% | 8,632,251 |
| 2016-04-21 | 2016-04-19 | 1.452 | 6,101,996 | +176,472 | 0.22% | 8,858,792 |
| 2016-04-20 | 2016-04-18 | 1.464 | 5,925,524 | +84,035 | 0.21% | 8,673,105 |
| 2016-04-19 | 2016-04-15 | 1.511 | 5,841,489 | +61,161 | 0.21% | 8,828,157 |
| 2016-04-18 | 2016-04-14 | 1.487 | 5,780,328 | +33,613 | 0.21% | 8,598,154 |
| 2016-04-15 | 2016-04-13 | 1.487 | 5,746,715 | +84,035 | 0.21% | 8,548,156 |
| 2016-04-14 | 2016-04-12 | 1.499 | 5,662,680 | -533,619 | 0.21% | 8,490,540 |
| 2016-04-13 | 2016-04-11 | 1.404 | 6,196,299 | -4,784 | 0.22% | 8,700,759 |
| 2016-04-12 | 2016-04-08 | 1.380 | 6,201,083 | -142,858 | 0.22% | 8,559,892 |
| 2016-04-11 | 2016-04-07 | 1.357 | 6,343,941 | +142,858 | 0.23% | 8,606,107 |
| 2016-04-08 | 2016-04-06 | 1.368 | 6,201,083 | -96,639 | 0.22% | 8,486,100 |
| 2016-04-07 | 2016-04-05 | 1.273 | 6,297,722 | +33,613 | 0.23% | 8,018,812 |
| 2016-04-06 | 2016-04-01 | 1.297 | 6,264,109 | -231,094 | 0.23% | 8,125,097 |
| 2016-04-05 | 2016-03-31 | 1.345 | 6,495,203 | +131,654 | 0.24% | 8,734,015 |
| 2016-04-01 | 2016-03-30 | 1.404 | 6,363,549 | -407,567 | 0.23% | 8,935,609 |
| 2016-03-31 | 2016-03-29 | 1.226 | 6,771,116 | -130,254 | 0.25% | 8,299,276 |
| 2016-03-30 | 2016-03-24 | 1.261 | 6,901,370 | +163,868 | 0.25% | 8,705,304 |
| 2016-03-29 | 2016-03-23 | 1.333 | 6,737,502 | +58,824 | 0.24% | 8,979,655 |
| 2016-03-24 | 2016-03-22 | 1.321 | 6,678,678 | +134,455 | 0.24% | 8,821,780 |
| 2016-03-23 | 2016-03-21 | 1.345 | 6,544,223 | -4,202 | 0.24% | 8,799,931 |
| 2016-03-22 | 2016-03-18 | 1.368 | 6,548,425 | -453,786 | 0.24% | 8,961,433 |
| 2016-03-21 | 2016-03-17 | 1.440 | 7,002,211 | -7,002 | 0.25% | 10,082,386 |
| 2016-03-18 | 2016-03-16 | 1.368 | 7,009,213 | +515,411 | 0.25% | 9,592,015 |
| 2016-03-17 | 2016-03-15 | 1.333 | 6,493,802 | -4,201 | 0.24% | 8,654,855 |
| 2016-03-16 | 2016-03-14 | 1.345 | 6,498,003 | +569,193 | 0.24% | 8,737,780 |
| 2016-03-14 | 2016-03-10 | 1.059 | 5,928,810 | +138,657 | 0.21% | 6,279,142 |
| 2016-03-11 | 2016-03-09 | 1.095 | 5,790,153 | -46,219 | 0.21% | 6,338,998 |
| 2016-03-10 | 2016-03-08 | 1.095 | 5,836,372 | +163,867 | 0.21% | 6,389,598 |
| 2016-03-09 | 2016-03-07 | 1.119 | 5,672,505 | -306,725 | 0.21% | 6,345,202 |
| 2016-03-08 | 2016-03-04 | 1.142 | 5,979,230 | -25,211 | 0.22% | 6,830,606 |
| 2016-03-07 | 2016-03-03 | 1.107 | 6,004,441 | -151,262 | 0.22% | 6,645,050 |
| 2016-03-04 | 2016-03-02 | 1.095 | 6,155,703 | -121,850 | 0.22% | 6,739,198 |
| 2016-03-03 | 2016-03-01 | 1.047 | 6,277,553 | +92,438 | 0.23% | 6,573,790 |
| 2016-03-02 | 2016-02-29 | 1.023 | 6,185,115 | +8,404 | 0.22% | 6,329,785 |
| 2016-03-01 | 2016-02-26 | 1.059 | 6,176,711 | -33,614 | 0.22% | 6,541,691 |
| 2016-02-29 | 2016-02-25 | 1.023 | 6,210,325 | +92,438 | 0.22% | 6,355,585 |
| 2016-02-26 | 2016-02-24 | 1.059 | 6,117,887 | +243,700 | 0.22% | 6,479,391 |
| 2016-02-25 | 2016-02-23 | 1.083 | 5,874,187 | +79,832 | 0.21% | 6,361,095 |
| 2016-02-24 | 2016-02-22 | 1.107 | 5,794,355 | +181,795 | 0.21% | 6,412,550 |
| 2016-02-22 | 2016-02-18 | 1.047 | 5,612,560 | +33,613 | 0.20% | 5,877,416 |
| 2016-02-19 | 2016-02-17 | 1.011 | 5,578,947 | +659,671 | 0.20% | 5,643,050 |
| 2016-02-18 | 2016-02-16 | 1.035 | 4,919,276 | -336,138 | 0.18% | 5,092,877 |
| 2016-02-17 | 2016-02-15 | 0.964 | 5,255,414 | +16,807 | 0.19% | 5,065,644 |
| 2016-02-16 | 2016-02-12 | 0.928 | 5,238,607 | -16,807 | 0.19% | 4,862,428 |
| 2016-02-15 | 2016-02-11 | 0.976 | 5,255,414 | -29,412 | 0.19% | 5,128,183 |
| 2016-02-11 | 2016-02-04 | 1.035 | 5,284,826 | +16,807 | 0.19% | 5,471,327 |
| 2016-02-04 | 2016-02-02 | 1.071 | 5,268,019 | +33,614 | 0.19% | 5,641,994 |
| 2016-02-02 | 2016-01-29 | 1.095 | 5,234,405 | -25,211 | 0.19% | 5,730,571 |
| 2016-02-01 | 2016-01-28 | 1.059 | 5,259,616 | -33,614 | 0.19% | 5,570,405 |
| 2016-01-29 | 2016-01-27 | 1.071 | 5,293,230 | +4,202 | 0.19% | 5,668,994 |
| 2016-01-28 | 2016-01-26 | 1.059 | 5,289,028 | +84,035 | 0.19% | 5,601,555 |
| 2016-01-27 | 2016-01-25 | 1.130 | 5,204,993 | +42,017 | 0.19% | 5,884,187 |
| 2016-01-26 | 2016-01-22 | 1.107 | 5,162,976 | +33,614 | 0.19% | 5,713,810 |
| 2016-01-25 | 2016-01-21 | 1.107 | 5,129,362 | -96,640 | 0.19% | 5,676,610 |
| 2016-01-22 | 2016-01-20 | 1.166 | 5,226,002 | +67,228 | 0.19% | 6,094,504 |
| 2016-01-21 | 2016-01-19 | 1.238 | 5,158,774 | +84,034 | 0.19% | 6,384,437 |
| 2016-01-20 | 2016-01-18 | 1.130 | 5,074,740 | -37,816 | 0.18% | 5,736,938 |
| 2016-01-19 | 2016-01-15 | 1.154 | 5,112,556 | -21,008 | 0.19% | 5,901,366 |
| 2016-01-18 | 2016-01-14 | 1.178 | 5,133,564 | +33,614 | 0.19% | 6,047,793 |
| 2016-01-15 | 2016-01-13 | 1.202 | 5,099,950 | -8,404 | 0.18% | 6,129,570 |
| 2016-01-14 | 2016-01-12 | 1.178 | 5,108,354 | -25,210 | 0.18% | 6,018,093 |
| 2016-01-13 | 2016-01-11 | 1.166 | 5,133,564 | +67,227 | 0.19% | 5,986,704 |
| 2016-01-12 | 2016-01-08 | 1.238 | 5,066,337 | +171,431 | 0.18% | 6,270,038 |
| 2016-01-11 | 2016-01-07 | 1.273 | 4,894,906 | -184,875 | 0.18% | 6,232,623 |
| 2016-01-08 | 2016-01-06 | 1.309 | 5,079,781 | +29,412 | 0.18% | 6,649,369 |
| 2016-01-07 | 2016-01-05 | 1.368 | 5,050,369 | -1,084,044 | 0.18% | 6,911,363 |
| 2016-01-06 | 2016-01-04 | 1.440 | 6,134,413 | +16,807 | 0.22% | 8,832,856 |
| 2016-01-05 | 2015-12-31 | 1.511 | 6,117,606 | -16,807 | 0.22% | 9,245,448 |
| 2016-01-04 | 2015-12-29 | 1.523 | 6,134,413 | -560 | 0.22% | 9,343,847 |
| 2015-12-29 | 2015-12-24 | 1.452 | 6,134,973 | -25,210 | 0.22% | 8,906,667 |
| 2015-12-28 | 2015-12-22 | 1.440 | 6,160,183 | +4,201 | 0.22% | 8,869,961 |
| 2015-12-23 | 2015-12-21 | 1.452 | 6,155,982 | +67,228 | 0.22% | 8,937,168 |
| 2015-12-22 | 2015-12-18 | 1.487 | 6,088,754 | +37,815 | 0.22% | 9,056,934 |
| 2015-12-21 | 2015-12-17 | 1.499 | 6,050,939 | +63,026 | 0.22% | 9,072,690 |
| 2015-12-18 | 2015-12-16 | 1.487 | 5,987,913 | +12,605 | 0.22% | 8,906,934 |
| 2015-12-17 | 2015-12-15 | 1.452 | 5,975,308 | -71,429 | 0.22% | 8,674,868 |
| 2015-12-16 | 2015-12-14 | 1.487 | 6,046,737 | -210,086 | 0.22% | 8,994,434 |
| 2015-12-15 | 2015-12-11 | 1.476 | 6,256,823 | +134,455 | 0.23% | 9,232,478 |
| 2015-12-14 | 2015-12-10 | 1.535 | 6,122,368 | +197,481 | 0.22% | 9,398,356 |
| 2015-12-11 | 2015-12-09 | 1.606 | 5,924,887 | -46,779 | 0.21% | 9,518,239 |
| 2015-12-10 | 2015-12-08 | 1.654 | 5,971,666 | -29,412 | 0.22% | 9,877,637 |
| 2015-12-09 | 2015-12-07 | 1.749 | 6,001,078 | +8,404 | 0.22% | 10,497,584 |
| 2015-12-08 | 2015-12-04 | 1.761 | 5,992,674 | +96,639 | 0.22% | 10,554,195 |
| 2015-12-07 | 2015-12-03 | 1.773 | 5,896,035 | +67,228 | 0.21% | 10,454,158 |
| 2015-12-04 | 2015-12-02 | 1.821 | 5,828,807 | +407,567 | 0.21% | 10,612,406 |
| 2015-12-03 | 2015-12-01 | 1.880 | 5,421,240 | -270,030 | 0.20% | 10,192,917 |
| 2015-12-02 | 2015-11-30 | 1.773 | 5,691,270 | +21,008 | 0.21% | 10,091,093 |
| 2015-12-01 | 2015-11-27 | 1.797 | 5,670,262 | +197,481 | 0.21% | 10,188,795 |
| 2015-11-30 | 2015-11-26 | 1.833 | 5,472,781 | +133,896 | 0.20% | 10,029,321 |
| 2015-11-27 | 2015-11-25 | 1.868 | 5,338,885 | +176,472 | 0.19% | 9,974,542 |
| 2015-11-26 | 2015-11-24 | 1.940 | 5,162,413 | -17,927 | 0.19% | 10,013,435 |
| 2015-11-24 | 2015-11-20 | 1.773 | 5,180,340 | -4,202 | 0.19% | 9,185,172 |
| 2015-11-23 | 2015-11-19 | 1.785 | 5,184,542 | +30,813 | 0.19% | 9,254,318 |
| 2015-11-20 | 2015-11-18 | 1.797 | 5,153,729 | +423,255 | 0.19% | 9,260,646 |
| 2015-11-19 | 2015-11-17 | 1.904 | 4,730,474 | +382,356 | 0.17% | 9,006,735 |
| 2015-11-18 | 2015-11-16 | 1.975 | 4,348,118 | +130,254 | 0.16% | 8,589,189 |
| 2015-11-17 | 2015-11-13 | 1.999 | 4,217,864 | +16,806 | 0.15% | 8,432,272 |
| 2015-11-16 | 2015-11-12 | 2.059 | 4,201,058 | +154,904 | 0.15% | 8,648,634 |
| 2015-11-13 | 2015-11-11 | 2.071 | 4,046,154 | +210,087 | 0.15% | 8,377,885 |
| 2015-11-12 | 2015-11-10 | 2.059 | 3,836,067 | +440,060 | 0.14% | 7,897,234 |
| 2015-11-11 | 2015-11-09 | 2.142 | 3,396,007 | -786,561 | 0.12% | 7,274,176 |
| 2015-11-10 | 2015-11-06 | 1.844 | 4,182,568 | -86,836 | 0.15% | 7,714,672 |
| 2015-11-09 | 2015-11-05 | 1.797 | 4,269,404 | +72,270 | 0.15% | 7,671,618 |
| 2015-11-06 | 2015-11-04 | 1.714 | 4,197,134 | +762,193 | 0.15% | 7,192,139 |
| 2015-11-05 | 2015-11-03 | 1.737 | 3,434,941 | +177,875 | 0.12% | 5,967,809 |
| 2015-11-04 | 2015-11-02 | 1.666 | 3,257,066 | +645,105 | 0.12% | 5,426,219 |
| 2015-11-03 | 2015-10-30 | 1.583 | 2,611,961 | -1,137,566 | 0.09% | 4,133,911 |
| 2015-11-02 | 2015-10-29 | 1.404 | 3,749,527 | +803,650 | 0.14% | 5,265,035 |
| 2015-10-30 | 2015-10-28 | 1.499 | 2,945,877 | +331,567 | 0.11% | 4,417,005 |
| 2015-10-29 | 2015-10-27 | 1.416 | 2,614,310 | +693,845 | 0.09% | 3,702,088 |
| 2015-10-28 | 2015-10-26 | 1.606 | 1,920,465 | -189,391 | 0.07% | 3,085,197 |
| 2015-10-27 | 2015-10-23 | 1.261 | 2,109,856 | 0.08% | 2,661,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy