History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 727,999 | +0 | 0.02% | 3,567,195 |
| 2025-10-13 | 2025-10-09 | 4.920 | 727,999 | +0 | 0.02% | 3,581,755 |
| 2025-10-10 | 2025-10-08 | 4.860 | 727,999 | +0 | 0.02% | 3,538,075 |
| 2025-10-09 | 2025-10-06 | 4.900 | 727,999 | +25,000 | 0.02% | 3,567,195 |
| 2025-10-08 | 2025-10-03 | 4.950 | 702,999 | +10,000 | 0.02% | 3,479,845 |
| 2025-10-06 | 2025-10-02 | 4.980 | 692,999 | +20,000 | 0.02% | 3,451,135 |
| 2025-09-29 | 2025-09-25 | 4.890 | 672,999 | +30,000 | 0.02% | 3,290,965 |
| 2025-09-25 | 2025-09-23 | 4.980 | 642,999 | +5,000 | 0.02% | 3,202,135 |
| 2025-09-23 | 2025-09-19 | 5.100 | 637,999 | +5,000 | 0.02% | 3,253,795 |
| 2025-09-19 | 2025-09-17 | 5.344 | 632,999 | +12,291 | 0.02% | 3,382,596 |
| 2025-09-16 | 2025-09-12 | 5.395 | 620,708 | -9,806 | 0.02% | 3,348,566 |
| 2025-09-08 | 2025-09-04 | 5.262 | 630,514 | +9,806 | 0.02% | 3,317,877 |
| 2025-09-02 | 2025-08-29 | 5.446 | 620,708 | +4,903 | 0.02% | 3,380,216 |
| 2025-08-29 | 2025-08-27 | 5.436 | 615,805 | +4,903 | 0.02% | 3,347,236 |
| 2025-08-28 | 2025-08-26 | 5.650 | 610,902 | +4,903 | 0.02% | 3,451,415 |
| 2025-08-20 | 2025-08-18 | 5.864 | 605,999 | -9,806 | 0.02% | 3,553,494 |
| 2025-08-19 | 2025-08-15 | 5.864 | 615,805 | -1,961 | 0.02% | 3,610,995 |
| 2025-08-18 | 2025-08-14 | 5.843 | 617,766 | -4,903 | 0.02% | 3,609,894 |
| 2025-08-15 | 2025-08-13 | 5.772 | 622,669 | -9,806 | 0.02% | 3,594,095 |
| 2025-08-12 | 2025-08-08 | 5.568 | 632,475 | +9,806 | 0.02% | 3,521,696 |
| 2025-08-08 | 2025-08-06 | 5.558 | 622,669 | +9,806 | 0.02% | 3,460,745 |
| 2025-08-05 | 2025-08-01 | 5.507 | 612,863 | -14,709 | 0.02% | 3,374,994 |
| 2025-08-01 | 2025-07-30 | 5.741 | 627,572 | -14,709 | 0.02% | 3,603,195 |
| 2025-07-29 | 2025-07-25 | 5.803 | 642,281 | -3,268 | 0.02% | 3,726,947 |
| 2025-07-25 | 2025-07-23 | 5.792 | 645,549 | +39,223 | 0.02% | 3,739,327 |
| 2025-07-22 | 2025-07-18 | 5.660 | 606,326 | +4,903 | 0.02% | 3,431,745 |
| 2025-07-21 | 2025-07-17 | 5.527 | 601,423 | +4,903 | 0.02% | 3,324,261 |
| 2025-07-14 | 2025-07-10 | 5.680 | 596,520 | -4,903 | 0.02% | 3,388,411 |
| 2025-06-20 | 2025-06-18 | 5.577 | 601,423 | +10,821 | 0.02% | 3,353,940 |
| 2025-06-06 | 2025-06-04 | 5.390 | 590,602 | -28,888 | 0.02% | 3,183,195 |
| 2025-05-27 | 2025-05-23 | 5.400 | 619,490 | +4,815 | 0.02% | 3,345,328 |
| 2025-05-22 | 2025-05-20 | 5.473 | 614,675 | -24,074 | 0.02% | 3,364,009 |
| 2025-05-15 | 2025-05-13 | 5.556 | 638,749 | +19,259 | 0.02% | 3,548,829 |
| 2025-05-07 | 2025-05-02 | 5.670 | 619,490 | -9,629 | 0.02% | 3,512,594 |
| 2025-04-30 | 2025-04-28 | 5.452 | 629,119 | +9,629 | 0.02% | 3,429,992 |
| 2025-04-28 | 2025-04-24 | 5.442 | 619,490 | -48,147 | 0.02% | 3,371,061 |
| 2025-04-15 | 2025-04-11 | 5.514 | 667,637 | -9,629 | 0.02% | 3,681,594 |
| 2025-04-09 | 2025-04-07 | 5.078 | 677,266 | +72,220 | 0.02% | 3,439,293 |
| 2025-04-03 | 2025-04-01 | 5.525 | 605,046 | -14,444 | 0.02% | 3,342,728 |
| 2025-04-01 | 2025-03-28 | 5.753 | 619,490 | -24,073 | 0.02% | 3,564,061 |
| 2025-03-28 | 2025-03-26 | 5.494 | 643,563 | +14,444 | 0.02% | 3,535,475 |
| 2025-03-24 | 2025-03-20 | 5.421 | 629,119 | +9,629 | 0.02% | 3,410,392 |
| 2025-03-20 | 2025-03-18 | 5.722 | 619,490 | +24,074 | 0.02% | 3,544,761 |
| 2025-03-11 | 2025-03-07 | 5.556 | 595,416 | -4,815 | 0.02% | 3,308,075 |
| 2025-03-06 | 2025-03-04 | 5.442 | 600,231 | -14,444 | 0.02% | 3,266,260 |
| 2025-03-04 | 2025-02-28 | 5.276 | 614,675 | +4,815 | 0.02% | 3,242,726 |
| 2025-02-28 | 2025-02-26 | 5.400 | 609,860 | -28,889 | 0.02% | 3,293,324 |
| 2025-02-25 | 2025-02-21 | 4.995 | 638,749 | -9,629 | 0.02% | 3,190,629 |
| 2025-02-14 | 2025-02-12 | 5.224 | 648,378 | -9,629 | 0.02% | 3,386,860 |
| 2025-02-13 | 2025-02-11 | 4.922 | 658,007 | +4,814 | 0.02% | 3,238,992 |
| 2025-02-11 | 2025-02-07 | 4.933 | 653,193 | -4,493 | 0.02% | 3,222,079 |
| 2025-02-07 | 2025-02-05 | 4.891 | 657,686 | +9,630 | 0.02% | 3,216,922 |
| 2025-02-05 | 2025-02-03 | 4.922 | 648,056 | -9,630 | 0.02% | 3,190,009 |
| 2025-01-14 | 2025-01-10 | 4.954 | 657,686 | +14,444 | 0.02% | 3,257,902 |
| 2025-01-13 | 2025-01-09 | 4.985 | 643,242 | +19,259 | 0.02% | 3,206,392 |
| 2024-12-20 | 2024-12-18 | 5.348 | 623,983 | +9,630 | 0.02% | 3,337,191 |
| 2024-12-10 | 2024-12-06 | 5.639 | 614,353 | -1,284 | 0.02% | 3,464,327 |
| 2024-11-19 | 2024-11-15 | 5.577 | 615,637 | +9,629 | 0.02% | 3,433,207 |
| 2024-11-12 | 2024-11-08 | 6.407 | 606,008 | -9,629 | 0.02% | 3,882,974 |
| 2024-11-11 | 2024-11-07 | 6.491 | 615,637 | -19,259 | 0.02% | 3,995,818 |
| 2024-11-05 | 2024-11-01 | 6.231 | 634,896 | -4,815 | 0.02% | 3,955,987 |
| 2024-10-28 | 2024-10-24 | 6.096 | 639,711 | +19,259 | 0.02% | 3,899,626 |
| 2024-10-25 | 2024-10-23 | 6.252 | 620,452 | +9,630 | 0.02% | 3,878,874 |
| 2024-10-21 | 2024-10-17 | 6.137 | 610,822 | +4,814 | 0.02% | 3,748,894 |
| 2024-10-14 | 2024-10-09 | 6.252 | 606,008 | -4,814 | 0.02% | 3,788,575 |
| 2024-10-10 | 2024-10-08 | 6.324 | 610,822 | +9,629 | 0.02% | 3,863,074 |
| 2024-10-09 | 2024-10-07 | 7.176 | 601,193 | +14,444 | 0.02% | 4,314,127 |
| 2024-10-08 | 2024-10-04 | 6.958 | 586,749 | +4,815 | 0.02% | 4,082,519 |
| 2024-10-04 | 2024-10-02 | 7.394 | 581,934 | -221,476 | 0.02% | 4,302,835 |
| 2024-10-03 | 2024-09-30 | 6.428 | 803,410 | +4,814 | 0.03% | 5,164,507 |
| 2024-10-02 | 2024-09-27 | 6.158 | 798,596 | +163,700 | 0.03% | 4,917,936 |
| 2024-09-27 | 2024-09-25 | 5.365 | 634,896 | +9,402 | 0.02% | 3,406,439 |
| 2024-09-23 | 2024-09-19 | 5.249 | 625,494 | -4,743 | 0.02% | 3,283,468 |
| 2024-09-05 | 2024-09-03 | 5.123 | 630,237 | -9,487 | 0.02% | 3,228,646 |
| 2024-09-03 | 2024-08-30 | 5.017 | 639,724 | +2,846 | 0.02% | 3,209,814 |
| 2024-08-27 | 2024-08-23 | 4.701 | 636,878 | +4,743 | 0.02% | 2,994,135 |
| 2024-08-07 | 2024-08-05 | 4.649 | 632,135 | +9,487 | 0.02% | 2,938,520 |
| 2024-08-06 | 2024-08-02 | 4.765 | 622,648 | +4,743 | 0.02% | 2,966,616 |
| 2024-07-15 | 2024-07-11 | 5.144 | 617,905 | -4,743 | 0.02% | 3,178,497 |
| 2024-07-12 | 2024-07-10 | 4.923 | 622,648 | +4,743 | 0.02% | 3,065,066 |
| 2024-06-26 | 2024-06-24 | 5.017 | 617,905 | -14,230 | 0.02% | 3,100,337 |
| 2024-06-25 | 2024-06-21 | 5.267 | 632,135 | -9,487 | 0.02% | 3,329,322 |
| 2024-06-24 | 2024-06-20 | 5.363 | 641,622 | +11,108 | 0.02% | 3,441,230 |
| 2024-06-12 | 2024-06-07 | 5.621 | 630,514 | +9,322 | 0.02% | 3,543,974 |
| 2024-06-11 | 2024-06-06 | 5.728 | 621,192 | +4,662 | 0.02% | 3,558,210 |
| 2024-06-07 | 2024-06-05 | 5.878 | 616,530 | +9,322 | 0.02% | 3,624,092 |
| 2024-05-30 | 2024-05-28 | 5.857 | 607,208 | +9,323 | 0.02% | 3,556,269 |
| 2024-05-29 | 2024-05-27 | 5.921 | 597,885 | -13,984 | 0.02% | 3,540,146 |
| 2024-05-28 | 2024-05-24 | 5.857 | 611,869 | +13,984 | 0.02% | 3,583,567 |
| 2024-05-20 | 2024-05-16 | 6.168 | 597,885 | -4,661 | 0.02% | 3,687,652 |
| 2024-05-17 | 2024-05-14 | 5.631 | 602,546 | -13,984 | 0.02% | 3,393,235 |
| 2024-05-16 | 2024-05-13 | 5.578 | 616,530 | +9,322 | 0.02% | 3,438,920 |
| 2024-05-13 | 2024-05-09 | 5.374 | 607,208 | -9,322 | 0.02% | 3,263,170 |
| 2024-05-10 | 2024-05-08 | 5.267 | 616,530 | +13,984 | 0.02% | 3,247,134 |
| 2024-05-07 | 2024-05-03 | 5.492 | 602,546 | +9,322 | 0.02% | 3,309,212 |
| 2024-05-06 | 2024-05-02 | 5.353 | 593,224 | -65,258 | 0.02% | 3,175,292 |
| 2024-05-03 | 2024-04-30 | 5.138 | 658,482 | -9,322 | 0.02% | 3,383,326 |
| 2024-05-02 | 2024-04-29 | 5.117 | 667,804 | -9,323 | 0.02% | 3,416,897 |
| 2024-04-29 | 2024-04-25 | 4.655 | 677,127 | +4,661 | 0.02% | 3,152,277 |
| 2024-04-26 | 2024-04-24 | 4.548 | 672,466 | -4,661 | 0.02% | 3,058,445 |
| 2024-04-22 | 2024-04-18 | 4.473 | 677,127 | -13,984 | 0.02% | 3,028,800 |
| 2024-04-18 | 2024-04-16 | 4.366 | 691,111 | +9,323 | 0.02% | 3,017,218 |
| 2024-04-17 | 2024-04-15 | 4.344 | 681,788 | +18,645 | 0.02% | 2,961,889 |
| 2024-04-16 | 2024-04-12 | 4.494 | 663,143 | +23,306 | 0.02% | 2,980,476 |
| 2024-04-15 | 2024-04-11 | 4.677 | 639,837 | -9,322 | 0.02% | 2,992,405 |
| 2024-04-12 | 2024-04-10 | 4.752 | 649,159 | -4,662 | 0.02% | 3,084,745 |
| 2024-04-11 | 2024-04-09 | 4.580 | 653,821 | +13,984 | 0.02% | 2,994,685 |
| 2024-04-10 | 2024-04-08 | 4.505 | 639,837 | -9,322 | 0.02% | 2,882,592 |
| 2024-04-09 | 2024-04-05 | 4.505 | 649,159 | +27,967 | 0.02% | 2,924,589 |
| 2024-04-08 | 2024-04-03 | 4.720 | 621,192 | -18,645 | 0.02% | 2,931,858 |
| 2024-04-03 | 2024-03-28 | 4.645 | 639,837 | +4,662 | 0.02% | 2,971,815 |
| 2024-04-02 | 2024-03-27 | 4.537 | 635,175 | +32,629 | 0.02% | 2,882,028 |
| 2024-03-28 | 2024-03-26 | 4.827 | 602,546 | +23,306 | 0.02% | 2,908,487 |
| 2024-03-27 | 2024-03-25 | 6.393 | 579,240 | -4,661 | 0.02% | 3,703,133 |
| 2024-03-26 | 2024-03-22 | 6.189 | 583,901 | +4,661 | 0.02% | 3,613,928 |
| 2024-03-22 | 2024-03-20 | 6.264 | 579,240 | +9,323 | 0.02% | 3,628,573 |
| 2024-03-18 | 2024-03-14 | 6.983 | 569,917 | -9,633 | 0.02% | 3,979,762 |
| 2024-03-14 | 2024-03-12 | 6.983 | 579,550 | +9,322 | 0.02% | 4,047,029 |
| 2024-03-12 | 2024-03-08 | 6.490 | 570,228 | +9,323 | 0.02% | 3,700,568 |
| 2024-03-06 | 2024-03-04 | 6.661 | 560,905 | +9,322 | 0.02% | 3,736,331 |
| 2024-03-01 | 2024-02-28 | 7.026 | 551,583 | -9,322 | 0.02% | 3,875,401 |
| 2024-02-28 | 2024-02-26 | 7.026 | 560,905 | -4,662 | 0.02% | 3,940,897 |
| 2024-02-27 | 2024-02-23 | 6.769 | 565,567 | -4,661 | 0.02% | 3,828,053 |
| 2024-02-26 | 2024-02-22 | 6.683 | 570,228 | -1,243 | 0.02% | 3,810,667 |
| 2024-02-23 | 2024-02-21 | 6.447 | 571,471 | -13,983 | 0.02% | 3,684,115 |
| 2024-02-01 | 2024-01-30 | 5.707 | 585,454 | -4,662 | 0.02% | 3,340,942 |
| 2024-01-31 | 2024-01-29 | 6.050 | 590,116 | -9,322 | 0.02% | 3,570,105 |
| 2024-01-30 | 2024-01-26 | 5.771 | 599,438 | -9,323 | 0.02% | 3,459,322 |
| 2024-01-29 | 2024-01-25 | 5.556 | 608,761 | -4,661 | 0.02% | 3,382,525 |
| 2024-01-26 | 2024-01-24 | 5.245 | 613,422 | +23,306 | 0.02% | 3,217,605 |
| 2024-01-24 | 2024-01-22 | 5.042 | 590,116 | +23,307 | 0.02% | 2,975,087 |
| 2024-01-17 | 2024-01-15 | 6.007 | 566,809 | +9,322 | 0.02% | 3,404,781 |
| 2024-01-16 | 2024-01-12 | 6.061 | 557,487 | +4,662 | 0.02% | 3,378,685 |
| 2023-12-07 | 2023-12-05 | 6.436 | 552,825 | -13,984 | 0.02% | 3,557,979 |
| 2023-12-05 | 2023-12-01 | 6.715 | 566,809 | +4,661 | 0.02% | 3,806,059 |
| 2023-12-04 | 2023-11-30 | 6.822 | 562,148 | +4,661 | 0.02% | 3,835,061 |
| 2023-11-27 | 2023-11-23 | 7.434 | 557,487 | -9,322 | 0.02% | 4,144,121 |
| 2023-11-24 | 2023-11-22 | 7.090 | 566,809 | +4,661 | 0.02% | 4,018,858 |
| 2023-11-20 | 2023-11-16 | 7.283 | 562,148 | -1,865 | 0.02% | 4,094,350 |
| 2023-11-15 | 2023-11-13 | 7.198 | 564,013 | +4,662 | 0.02% | 4,059,533 |
| 2023-11-08 | 2023-11-06 | 7.423 | 559,351 | +13,984 | 0.02% | 4,151,977 |
| 2023-11-02 | 2023-10-31 | 7.283 | 545,367 | -4,662 | 0.02% | 3,972,127 |
| 2023-10-27 | 2023-10-25 | 7.380 | 550,029 | -4,661 | 0.02% | 4,059,182 |
| 2023-10-26 | 2023-10-24 | 7.316 | 554,690 | -9,323 | 0.02% | 4,057,880 |
| 2023-10-24 | 2023-10-19 | 7.112 | 564,013 | +9,323 | 0.02% | 4,011,133 |
| 2023-10-20 | 2023-10-18 | 7.165 | 554,690 | -9,323 | 0.02% | 3,974,580 |
| 2023-10-19 | 2023-10-17 | 7.326 | 564,013 | -4,661 | 0.02% | 4,132,133 |
| 2023-10-18 | 2023-10-16 | 7.262 | 568,674 | -41,951 | 0.02% | 4,129,681 |
| 2023-10-17 | 2023-10-13 | 6.919 | 610,625 | +18,645 | 0.02% | 4,224,728 |
| 2023-10-16 | 2023-10-12 | 7.777 | 591,980 | +83,903 | 0.02% | 4,603,726 |
| 2023-09-14 | 2023-09-12 | 10.046 | 508,077 | +2,985 | 0.02% | 5,103,912 |
| 2023-08-01 | 2023-07-28 | 9.765 | 505,092 | -4,634 | 0.02% | 4,932,226 |
| 2023-07-31 | 2023-07-27 | 9.614 | 509,726 | -13,901 | 0.02% | 4,900,478 |
| 2023-07-28 | 2023-07-26 | 9.495 | 523,627 | -9,268 | 0.02% | 4,971,972 |
| 2023-07-27 | 2023-07-25 | 9.258 | 532,895 | -32,437 | 0.02% | 4,933,474 |
| 2023-07-25 | 2023-07-21 | 8.956 | 565,332 | +27,803 | 0.02% | 5,062,973 |
| 2023-06-26 | 2023-06-21 | 8.482 | 537,529 | +4,634 | 0.02% | 4,559,259 |
| 2023-06-23 | 2023-06-20 | 8.624 | 532,895 | +893 | 0.02% | 4,595,481 |
| 2023-06-13 | 2023-06-09 | 9.409 | 532,002 | -4,586 | 0.02% | 5,005,378 |
| 2023-06-02 | 2023-05-31 | 7.828 | 536,588 | -18,345 | 0.02% | 4,200,280 |
| 2023-05-31 | 2023-05-29 | 8.177 | 554,933 | -4,586 | 0.02% | 4,537,479 |
| 2023-05-24 | 2023-05-22 | 8.580 | 559,519 | -27,518 | 0.02% | 4,800,676 |
| 2023-05-23 | 2023-05-19 | 8.602 | 587,037 | +4,587 | 0.02% | 5,049,580 |
| 2023-05-22 | 2023-05-18 | 8.656 | 582,450 | +4,586 | 0.02% | 5,041,874 |
| 2023-05-19 | 2023-05-17 | 8.733 | 577,864 | +9,172 | 0.02% | 5,046,276 |
| 2023-05-18 | 2023-05-16 | 8.918 | 568,692 | -1,834 | 0.02% | 5,071,579 |
| 2023-05-16 | 2023-05-12 | 8.885 | 570,526 | +4,586 | 0.02% | 5,069,275 |
| 2023-05-12 | 2023-05-10 | 9.005 | 565,940 | +4,586 | 0.02% | 5,096,397 |
| 2023-05-10 | 2023-05-08 | 9.278 | 561,354 | +9,173 | 0.02% | 5,208,099 |
| 2023-05-09 | 2023-05-05 | 9.539 | 552,181 | +4,586 | 0.02% | 5,267,473 |
| 2023-05-04 | 2023-05-02 | 9.430 | 547,595 | +4,586 | 0.02% | 5,164,026 |
| 2023-04-27 | 2023-04-25 | 8.994 | 543,009 | -9,172 | 0.02% | 4,883,979 |
| 2023-04-24 | 2023-04-20 | 9.321 | 552,181 | +9,172 | 0.02% | 5,147,074 |
| 2023-04-21 | 2023-04-19 | 9.485 | 543,009 | +4,587 | 0.02% | 5,150,378 |
| 2023-04-20 | 2023-04-18 | 9.845 | 538,422 | +13,758 | 0.02% | 5,300,580 |
| 2023-04-18 | 2023-04-14 | 10.215 | 524,664 | +9,173 | 0.02% | 5,359,616 |
| 2023-04-06 | 2023-04-03 | 10.357 | 515,491 | -1,378 | 0.02% | 5,338,970 |
| 2023-03-30 | 2023-03-28 | 9.714 | 516,869 | -4,586 | 0.02% | 5,020,778 |
| 2023-03-29 | 2023-03-27 | 9.627 | 521,455 | +305 | 0.02% | 5,019,846 |
| 2023-03-24 | 2023-03-22 | 9.943 | 521,150 | -13,758 | 0.02% | 5,181,678 |
| 2023-03-23 | 2023-03-21 | 9.899 | 534,908 | -4,587 | 0.02% | 5,295,144 |
| 2023-03-14 | 2023-03-10 | 9.561 | 539,495 | +4,587 | 0.02% | 5,158,220 |
| 2023-03-13 | 2023-03-09 | 9.572 | 534,908 | +13,758 | 0.02% | 5,120,194 |
| 2023-03-08 | 2023-03-06 | 10.531 | 521,150 | +9,173 | 0.02% | 5,488,488 |
| 2023-03-07 | 2023-03-03 | 10.989 | 511,977 | -9,173 | 0.02% | 5,626,312 |
| 2023-03-03 | 2023-03-01 | 10.630 | 521,150 | -13,758 | 0.02% | 5,539,623 |
| 2023-02-27 | 2023-02-23 | 10.324 | 534,908 | +9,172 | 0.02% | 5,522,578 |
| 2023-02-24 | 2023-02-22 | 10.499 | 525,736 | -1,834 | 0.02% | 5,519,590 |
| 2023-02-23 | 2023-02-21 | 10.466 | 527,570 | +18,345 | 0.02% | 5,521,590 |
| 2023-02-06 | 2023-02-02 | 11.077 | 509,225 | -13,759 | 0.02% | 5,640,482 |
| 2023-02-02 | 2023-01-31 | 11.164 | 522,984 | +18,345 | 0.02% | 5,838,498 |
| 2023-01-11 | 2023-01-09 | 11.382 | 504,639 | -4,586 | 0.02% | 5,743,731 |
| 2023-01-09 | 2023-01-05 | 10.641 | 509,225 | -41,277 | 0.02% | 5,418,416 |
| 2023-01-06 | 2023-01-04 | 10.204 | 550,502 | -18,345 | 0.02% | 5,617,558 |
| 2023-01-05 | 2023-01-03 | 9.594 | 568,847 | -18,345 | 0.02% | 5,457,465 |
| 2023-01-04 | 2022-12-30 | 8.863 | 587,192 | +9,173 | 0.02% | 5,204,554 |
| 2022-12-30 | 2022-12-28 | 8.754 | 578,019 | -611 | 0.02% | 5,060,233 |
| 2022-12-29 | 2022-12-23 | 8.907 | 578,630 | -4,586 | 0.02% | 5,153,898 |
| 2022-12-22 | 2022-12-20 | 8.853 | 583,216 | +4,586 | 0.02% | 5,162,954 |
| 2022-12-21 | 2022-12-19 | 9.365 | 578,630 | +4,586 | 0.02% | 5,418,847 |
| 2022-12-20 | 2022-12-16 | 9.398 | 574,044 | -45,862 | 0.02% | 5,394,675 |
| 2022-12-19 | 2022-12-15 | 8.940 | 619,906 | +45,862 | 0.02% | 5,541,821 |
| 2022-12-14 | 2022-12-12 | 9.060 | 574,044 | +4,587 | 0.02% | 5,200,667 |
| 2022-12-01 | 2022-11-29 | 9.648 | 569,457 | -18,345 | 0.02% | 5,494,359 |
| 2022-11-30 | 2022-11-28 | 8.744 | 587,802 | +4,586 | 0.02% | 5,139,469 |
| 2022-11-29 | 2022-11-25 | 9.082 | 583,216 | -4,586 | 0.02% | 5,296,479 |
| 2022-11-21 | 2022-11-17 | 8.580 | 587,802 | -4,587 | 0.02% | 5,043,344 |
| 2022-11-16 | 2022-11-14 | 8.493 | 592,389 | -4,586 | 0.02% | 5,031,034 |
| 2022-11-15 | 2022-11-11 | 8.209 | 596,975 | -9,172 | 0.02% | 4,900,766 |
| 2022-11-01 | 2022-10-28 | 5.604 | 606,147 | +9,172 | 0.02% | 3,396,674 |
| 2022-10-31 | 2022-10-27 | 5.985 | 596,975 | +22,931 | 0.02% | 3,573,068 |
| 2022-10-28 | 2022-10-26 | 6.018 | 574,044 | +9,173 | 0.02% | 3,454,594 |
| 2022-10-21 | 2022-10-19 | 6.977 | 564,871 | -4,586 | 0.02% | 3,941,323 |
| 2022-10-20 | 2022-10-18 | 7.010 | 569,457 | +9,172 | 0.02% | 3,991,947 |
| 2022-09-30 | 2022-09-28 | 7.871 | 560,285 | -4,586 | 0.02% | 4,410,207 |
| 2022-09-28 | 2022-09-26 | 8.198 | 564,871 | +4,586 | 0.02% | 4,631,055 |
| 2022-09-26 | 2022-09-22 | 8.637 | 560,285 | -1,597 | 0.02% | 4,838,959 |
| 2022-09-23 | 2022-09-21 | 8.680 | 561,882 | +13,685 | 0.02% | 4,877,385 |
| 2022-09-21 | 2022-09-19 | 8.933 | 548,197 | +18,248 | 0.02% | 4,896,785 |
| 2022-09-16 | 2022-09-14 | 9.152 | 529,949 | -4,562 | 0.02% | 4,849,951 |
| 2022-09-06 | 2022-09-02 | 9.075 | 534,511 | +4,562 | 0.02% | 4,850,693 |
| 2022-09-05 | 2022-09-01 | 9.513 | 529,949 | -13,686 | 0.02% | 5,041,625 |
| 2022-09-02 | 2022-08-31 | 9.163 | 543,635 | -4,562 | 0.02% | 4,981,160 |
| 2022-09-01 | 2022-08-30 | 8.648 | 548,197 | -9,123 | 0.02% | 4,740,568 |
| 2022-08-29 | 2022-08-25 | 8.395 | 557,320 | +4,561 | 0.02% | 4,678,969 |
| 2022-08-26 | 2022-08-24 | 8.198 | 552,759 | -4,561 | 0.02% | 4,531,627 |
| 2022-08-24 | 2022-08-22 | 8.604 | 557,320 | +4,561 | 0.02% | 4,795,027 |
| 2022-08-18 | 2022-08-16 | 8.637 | 552,759 | -4,561 | 0.02% | 4,773,960 |
| 2022-08-16 | 2022-08-12 | 8.659 | 557,320 | -9,124 | 0.02% | 4,825,569 |
| 2022-08-15 | 2022-08-11 | 8.330 | 566,444 | +9,124 | 0.02% | 4,718,319 |
| 2022-08-04 | 2022-08-02 | 8.691 | 557,320 | +4,561 | 0.02% | 4,843,893 |
| 2022-08-01 | 2022-07-28 | 9.097 | 552,759 | +4,562 | 0.02% | 5,028,410 |
| 2022-07-27 | 2022-07-25 | 9.064 | 548,197 | -18,247 | 0.02% | 4,968,885 |
| 2022-07-25 | 2022-07-21 | 8.659 | 566,444 | +18,247 | 0.02% | 4,904,569 |
| 2022-07-22 | 2022-07-20 | 9.020 | 548,197 | +9,124 | 0.02% | 4,944,852 |
| 2022-07-18 | 2022-07-14 | 9.744 | 539,073 | +13,686 | 0.02% | 5,252,501 |
| 2022-07-13 | 2022-07-11 | 9.678 | 525,387 | -72,991 | 0.02% | 5,084,600 |
| 2022-07-12 | 2022-07-08 | 10.105 | 598,378 | -13,686 | 0.02% | 6,046,768 |
| 2022-07-11 | 2022-07-07 | 9.645 | 612,064 | -4,562 | 0.02% | 5,903,319 |
| 2022-07-07 | 2022-07-05 | 9.470 | 616,626 | -9,124 | 0.02% | 5,839,186 |
| 2022-07-06 | 2022-07-04 | 9.207 | 625,750 | +18,248 | 0.02% | 5,760,987 |
| 2022-07-04 | 2022-06-29 | 9.491 | 607,502 | -54,744 | 0.02% | 5,766,103 |
| 2022-06-30 | 2022-06-28 | 9.042 | 662,246 | +31,934 | 0.02% | 5,988,114 |
| 2022-06-28 | 2022-06-24 | 9.053 | 630,312 | +13,686 | 0.02% | 5,706,271 |
| 2022-06-23 | 2022-06-21 | 9.417 | 616,626 | -4,628 | 0.02% | 5,806,569 |
| 2022-06-22 | 2022-06-20 | 9.649 | 621,254 | -27,175 | 0.02% | 5,994,174 |
| 2022-06-21 | 2022-06-17 | 8.997 | 648,429 | +18,117 | 0.02% | 5,834,031 |
| 2022-06-17 | 2022-06-15 | 9.317 | 630,312 | +9,058 | 0.02% | 5,872,821 |
| 2022-06-16 | 2022-06-14 | 9.461 | 621,254 | +36,234 | 0.02% | 5,877,582 |
| 2022-06-13 | 2022-06-09 | 9.958 | 585,020 | -13,588 | 0.02% | 5,825,403 |
| 2022-06-10 | 2022-06-08 | 9.737 | 598,608 | -9,058 | 0.02% | 5,828,540 |
| 2022-06-08 | 2022-06-06 | 9.660 | 607,666 | +13,587 | 0.02% | 5,869,778 |
| 2022-06-06 | 2022-06-01 | 9.880 | 594,079 | -27,175 | 0.02% | 5,869,701 |
| 2022-06-02 | 2022-05-31 | 10.079 | 621,254 | -18,117 | 0.02% | 6,261,649 |
| 2022-05-30 | 2022-05-26 | 9.604 | 639,371 | +9,059 | 0.02% | 6,140,743 |
| 2022-05-25 | 2022-05-23 | 9.693 | 630,312 | +4,529 | 0.02% | 6,109,403 |
| 2022-05-24 | 2022-05-20 | 9.704 | 625,783 | +22,646 | 0.02% | 6,072,414 |
| 2022-05-23 | 2022-05-19 | 10.002 | 603,137 | -4,529 | 0.02% | 6,032,438 |
| 2022-05-19 | 2022-05-17 | 9.858 | 607,666 | +4,529 | 0.02% | 5,990,528 |
| 2022-05-18 | 2022-05-16 | 10.024 | 603,137 | -9,058 | 0.02% | 6,045,755 |
| 2022-05-17 | 2022-05-13 | 9.693 | 612,195 | +9,058 | 0.02% | 5,933,801 |
| 2022-05-16 | 2022-05-12 | 9.361 | 603,137 | +9,058 | 0.02% | 5,646,256 |
| 2022-05-11 | 2022-05-06 | 9.792 | 594,079 | +13,588 | 0.02% | 5,817,234 |
| 2022-05-06 | 2022-05-04 | 10.532 | 580,491 | +9,058 | 0.02% | 6,113,537 |
| 2022-05-05 | 2022-05-03 | 10.730 | 571,433 | -22,646 | 0.02% | 6,131,691 |
| 2022-05-04 | 2022-04-29 | 10.377 | 594,079 | -4,529 | 0.02% | 6,164,825 |
| 2022-04-26 | 2022-04-22 | 10.156 | 598,608 | +9,059 | 0.02% | 6,079,657 |
| 2022-04-25 | 2022-04-21 | 9.936 | 589,549 | +9,058 | 0.02% | 5,857,484 |
| 2022-04-22 | 2022-04-20 | 10.245 | 580,491 | +45,292 | 0.02% | 5,946,921 |
| 2022-04-21 | 2022-04-19 | 10.852 | 535,199 | +13,588 | 0.02% | 5,807,879 |
| 2022-04-14 | 2022-04-12 | 10.521 | 521,611 | -4,530 | 0.02% | 5,487,675 |
| 2022-04-13 | 2022-04-11 | 10.907 | 526,141 | +4,530 | 0.02% | 5,738,624 |
| 2022-04-11 | 2022-04-07 | 10.830 | 521,611 | -4,530 | 0.02% | 5,648,907 |
| 2022-04-06 | 2022-04-01 | 10.543 | 526,141 | +4,530 | 0.02% | 5,546,950 |
| 2022-03-31 | 2022-03-29 | 10.212 | 521,611 | -4,530 | 0.02% | 5,326,442 |
| 2022-03-30 | 2022-03-28 | 10.620 | 526,141 | -36,233 | 0.02% | 5,587,608 |
| 2022-03-29 | 2022-03-25 | 10.521 | 562,374 | -9,059 | 0.02% | 5,916,527 |
| 2022-03-28 | 2022-03-24 | 9.814 | 571,433 | -72,467 | 0.02% | 5,608,101 |
| 2022-03-25 | 2022-03-23 | 8.909 | 643,900 | -1,207 | 0.02% | 5,736,416 |
| 2022-03-24 | 2022-03-22 | 8.865 | 645,107 | -4,529 | 0.02% | 5,718,683 |
| 2022-03-23 | 2022-03-21 | 8.224 | 649,636 | -13,588 | 0.02% | 5,342,876 |
| 2022-03-18 | 2022-03-16 | 8.500 | 663,224 | +13,588 | 0.02% | 5,637,670 |
| 2022-03-14 | 2022-03-10 | 8.754 | 649,636 | +9,058 | 0.02% | 5,687,115 |
| 2022-03-11 | 2022-03-09 | 8.732 | 640,578 | -4,529 | 0.02% | 5,593,675 |
| 2022-03-10 | 2022-03-08 | 8.776 | 645,107 | -9,059 | 0.02% | 5,661,710 |
| 2022-03-08 | 2022-03-04 | 9.251 | 654,166 | -6,038 | 0.02% | 6,051,746 |
| 2022-03-04 | 2022-03-02 | 9.218 | 660,204 | +9,058 | 0.02% | 6,085,739 |
| 2022-02-28 | 2022-02-24 | 9.384 | 651,146 | +9,059 | 0.02% | 6,110,068 |
| 2022-02-25 | 2022-02-23 | 9.748 | 642,087 | -18,117 | 0.02% | 6,258,976 |
| 2022-02-24 | 2022-02-22 | 9.693 | 660,204 | +31,704 | 0.02% | 6,399,137 |
| 2022-02-23 | 2022-02-21 | 10.002 | 628,500 | -9,058 | 0.02% | 6,286,113 |
| 2022-02-21 | 2022-02-17 | 9.880 | 637,558 | +27,175 | 0.02% | 6,299,288 |
| 2022-02-18 | 2022-02-16 | 9.980 | 610,383 | +13,588 | 0.02% | 6,091,434 |
| 2022-02-17 | 2022-02-15 | 10.079 | 596,795 | -4,529 | 0.02% | 6,015,125 |
| 2022-02-16 | 2022-02-14 | 9.991 | 601,324 | +9,058 | 0.02% | 6,007,667 |
| 2022-02-14 | 2022-02-10 | 10.256 | 592,266 | +9,058 | 0.02% | 6,074,090 |
| 2022-02-11 | 2022-02-09 | 10.123 | 583,208 | -49,821 | 0.02% | 5,903,934 |
| 2022-02-09 | 2022-02-07 | 10.134 | 633,029 | +9,059 | 0.02% | 6,415,271 |
| 2022-02-07 | 2022-01-31 | 9.947 | 623,970 | -9,059 | 0.02% | 6,206,364 |
| 2022-02-04 | 2022-01-27 | 9.748 | 633,029 | +9,059 | 0.02% | 6,170,680 |
| 2022-01-28 | 2022-01-26 | 9.902 | 623,970 | +27,175 | 0.02% | 6,178,810 |
| 2022-01-27 | 2022-01-25 | 9.936 | 596,795 | +4,529 | 0.02% | 5,929,477 |
| 2022-01-25 | 2022-01-21 | 9.880 | 592,266 | -45,292 | 0.02% | 5,851,788 |
| 2022-01-24 | 2022-01-20 | 10.223 | 637,558 | -40,763 | 0.02% | 6,517,475 |
| 2022-01-21 | 2022-01-19 | 9.770 | 678,321 | -72,467 | 0.02% | 6,627,157 |
| 2022-01-20 | 2022-01-18 | 9.417 | 750,788 | -22,646 | 0.03% | 7,069,929 |
| 2022-01-19 | 2022-01-17 | 9.273 | 773,434 | -4,529 | 0.03% | 7,172,181 |
| 2022-01-12 | 2022-01-10 | 8.997 | 777,963 | -13,588 | 0.03% | 6,999,472 |
| 2022-01-11 | 2022-01-07 | 8.865 | 791,551 | -13,587 | 0.03% | 7,016,866 |
| 2022-01-07 | 2022-01-05 | 8.567 | 805,138 | +36,233 | 0.03% | 6,897,326 |
| 2022-01-04 | 2021-12-31 | 9.130 | 768,905 | -9,058 | 0.03% | 7,019,835 |
| 2022-01-03 | 2021-12-29 | 8.721 | 777,963 | +9,058 | 0.03% | 6,784,764 |
| 2021-12-30 | 2021-12-28 | 8.942 | 768,905 | -4,529 | 0.03% | 6,875,534 |
| 2021-12-28 | 2021-12-22 | 8.810 | 773,434 | -22,646 | 0.03% | 6,813,572 |
| 2021-12-22 | 2021-12-20 | 8.081 | 796,080 | +13,588 | 0.03% | 6,433,044 |
| 2021-12-16 | 2021-12-14 | 8.534 | 782,492 | +9,058 | 0.03% | 6,677,411 |
| 2021-12-10 | 2021-12-08 | 8.776 | 773,434 | -13,587 | 0.03% | 6,787,957 |
| 2021-12-09 | 2021-12-07 | 8.478 | 787,021 | -13,588 | 0.03% | 6,672,618 |
| 2021-12-03 | 2021-12-01 | 8.258 | 800,609 | +9,058 | 0.03% | 6,611,055 |
| 2021-12-01 | 2021-11-29 | 8.280 | 791,551 | +13,588 | 0.03% | 6,553,735 |
| 2021-11-26 | 2021-11-24 | 8.500 | 777,963 | +4,529 | 0.03% | 6,612,998 |
| 2021-11-18 | 2021-11-16 | 8.865 | 773,434 | -4,529 | 0.03% | 6,856,264 |
| 2021-11-17 | 2021-11-15 | 8.412 | 777,963 | -9,058 | 0.03% | 6,544,291 |
| 2021-11-16 | 2021-11-12 | 8.434 | 787,021 | -13,588 | 0.03% | 6,637,865 |
| 2021-11-15 | 2021-11-11 | 8.015 | 800,609 | -4,529 | 0.03% | 6,416,612 |
| 2021-11-04 | 2021-11-02 | 7.750 | 805,138 | +4,529 | 0.03% | 6,239,591 |
| 2021-11-01 | 2021-10-28 | 7.739 | 800,609 | +13,588 | 0.03% | 6,195,655 |
| 2021-10-25 | 2021-10-21 | 7.882 | 787,021 | -13,588 | 0.03% | 6,203,449 |
| 2021-10-18 | 2021-10-12 | 7.739 | 800,609 | -13,588 | 0.03% | 6,195,655 |
| 2021-10-15 | 2021-10-11 | 7.374 | 814,197 | -4,529 | 0.03% | 6,004,193 |
| 2021-10-07 | 2021-10-05 | 7.010 | 818,726 | +4,529 | 0.03% | 5,739,328 |
| 2021-10-04 | 2021-09-29 | 7.032 | 814,197 | -13,587 | 0.03% | 5,725,556 |
| 2021-09-30 | 2021-09-28 | 7.032 | 827,784 | -18,117 | 0.03% | 5,821,102 |
| 2021-09-29 | 2021-09-27 | 6.160 | 845,901 | +4,529 | 0.03% | 5,210,777 |
| 2021-09-17 | 2021-09-15 | 6.524 | 841,372 | -4,529 | 0.03% | 5,489,392 |
| 2021-09-16 | 2021-09-14 | 6.789 | 845,901 | +4,529 | 0.03% | 5,743,060 |
| 2021-09-14 | 2021-09-10 | 7.120 | 841,372 | +4,529 | 0.03% | 5,990,961 |
| 2021-09-10 | 2021-09-08 | 7.365 | 836,843 | -1,803,849 | 0.03% | 6,162,950 |
| 2021-09-09 | 2021-09-07 | 7.298 | 2,640,692 | +4,508 | 0.09% | 19,271,707 |
| 2021-09-03 | 2021-09-01 | 7.431 | 2,636,184 | +13,524 | 0.09% | 19,589,668 |
| 2021-08-27 | 2021-08-25 | 7.764 | 2,622,660 | -13,524 | 0.09% | 20,361,820 |
| 2021-08-24 | 2021-08-20 | 7.109 | 2,636,184 | +18,032 | 0.09% | 18,741,757 |
| 2021-08-23 | 2021-08-19 | 7.398 | 2,618,152 | +27,049 | 0.09% | 19,368,556 |
| 2021-08-16 | 2021-08-12 | 8.640 | 2,591,103 | +27,049 | 0.09% | 22,387,144 |
| 2021-08-13 | 2021-08-11 | 8.629 | 2,564,054 | -13,525 | 0.09% | 22,125,002 |
| 2021-08-11 | 2021-08-09 | 8.429 | 2,577,579 | -9,016 | 0.09% | 21,727,118 |
| 2021-08-03 | 2021-07-30 | 8.063 | 2,586,595 | +13,524 | 0.09% | 20,856,402 |
| 2021-07-30 | 2021-07-28 | 8.097 | 2,573,071 | -9,016 | 0.09% | 20,832,970 |
| 2021-07-29 | 2021-07-27 | 7.231 | 2,582,087 | +9,016 | 0.09% | 18,672,180 |
| 2021-07-28 | 2021-07-26 | 7.686 | 2,573,071 | +22,541 | 0.09% | 19,777,052 |
| 2021-07-27 | 2021-07-23 | 8.984 | 2,550,530 | +4,508 | 0.09% | 22,913,530 |
| 2021-07-26 | 2021-07-22 | 9.483 | 2,546,022 | -4,508 | 0.09% | 24,143,755 |
| 2021-07-22 | 2021-07-20 | 9.250 | 2,550,530 | +4,508 | 0.09% | 23,592,450 |
| 2021-07-20 | 2021-07-16 | 9.705 | 2,546,022 | +9,016 | 0.09% | 24,708,521 |
| 2021-07-19 | 2021-07-15 | 9.561 | 2,537,006 | +4,508 | 0.09% | 24,255,225 |
| 2021-07-16 | 2021-07-14 | 8.973 | 2,532,498 | -9,016 | 0.09% | 22,723,446 |
| 2021-07-12 | 2021-07-08 | 8.618 | 2,541,514 | +4,508 | 0.09% | 21,902,318 |
| 2021-07-09 | 2021-07-07 | 8.906 | 2,537,006 | -540,972 | 0.09% | 22,595,065 |
| 2021-07-08 | 2021-07-06 | 8.928 | 3,077,978 | +4,508 | 0.10% | 27,481,342 |
| 2021-07-05 | 2021-06-30 | 9.206 | 3,073,470 | -22,540 | 0.10% | 28,293,301 |
| 2021-07-02 | 2021-06-29 | 8.939 | 3,096,010 | -9,016 | 0.10% | 27,676,677 |
| 2021-06-29 | 2021-06-25 | 9.017 | 3,105,026 | -121,719 | 0.10% | 27,998,344 |
| 2021-06-22 | 2021-06-18 | 8.463 | 3,226,745 | +81,146 | 0.11% | 27,306,481 |
| 2021-06-21 | 2021-06-17 | 8.651 | 3,145,599 | -27,049 | 0.11% | 27,212,880 |
| 2021-06-18 | 2021-06-16 | 8.551 | 3,172,648 | -189,340 | 0.11% | 27,130,189 |
| 2021-06-16 | 2021-06-11 | 8.873 | 3,361,988 | +9,016 | 0.11% | 29,830,649 |
| 2021-06-15 | 2021-06-10 | 8.895 | 3,352,972 | +9,016 | 0.11% | 29,825,027 |
| 2021-06-10 | 2021-06-08 | 9.050 | 3,343,956 | +2,344,212 | 0.11% | 30,264,065 |
| 2021-06-08 | 2021-06-04 | 9.008 | 999,744 | +1,502 | 0.03% | 9,006,169 |
| 2021-06-07 | 2021-06-03 | 9.075 | 998,242 | +5,189 | 0.03% | 9,059,415 |
| 2021-06-03 | 2021-06-01 | 9.254 | 993,053 | -2,708,738 | 0.03% | 9,189,469 |
| 2021-06-02 | 2021-05-31 | 9.276 | 3,701,791 | -4,485 | 0.13% | 34,338,011 |
| 2021-05-31 | 2021-05-27 | 9.020 | 3,706,276 | -6,278 | 0.13% | 33,429,216 |
| 2021-05-27 | 2021-05-25 | 9.020 | 3,712,554 | +4,484 | 0.13% | 33,485,841 |
| 2021-05-20 | 2021-05-17 | 9.031 | 3,708,070 | -13,454 | 0.13% | 33,486,739 |
| 2021-05-17 | 2021-05-13 | 8.719 | 3,721,524 | -22,423 | 0.13% | 32,446,472 |
| 2021-05-14 | 2021-05-12 | 8.830 | 3,743,947 | +26,908 | 0.13% | 33,059,386 |
| 2021-05-13 | 2021-05-11 | 8.841 | 3,717,039 | +4,485 | 0.13% | 32,863,228 |
| 2021-05-12 | 2021-05-10 | 9.098 | 3,712,554 | -8,970 | 0.13% | 33,775,583 |
| 2021-05-11 | 2021-05-07 | 9.343 | 3,721,524 | -49,331 | 0.13% | 34,770,005 |
| 2021-05-10 | 2021-05-06 | 9.109 | 3,770,855 | +179,387 | 0.13% | 34,348,027 |
| 2021-05-07 | 2021-05-05 | 8.741 | 3,591,468 | -4,485 | 0.12% | 31,392,650 |
| 2021-05-05 | 2021-05-03 | 8.741 | 3,595,953 | +8,969 | 0.12% | 31,431,853 |
| 2021-05-04 | 2021-04-30 | 8.785 | 3,586,984 | -4,484 | 0.12% | 31,513,422 |
| 2021-05-03 | 2021-04-29 | 8.763 | 3,591,468 | -4,485 | 0.12% | 31,472,733 |
| 2021-04-29 | 2021-04-27 | 8.607 | 3,595,953 | +4,485 | 0.12% | 30,950,753 |
| 2021-04-28 | 2021-04-26 | 8.596 | 3,591,468 | -4,485 | 0.12% | 30,872,108 |
| 2021-04-23 | 2021-04-21 | 8.161 | 3,595,953 | -4,485 | 0.12% | 29,347,087 |
| 2021-04-21 | 2021-04-19 | 8.161 | 3,600,438 | -4,484 | 0.12% | 29,383,690 |
| 2021-04-14 | 2021-04-12 | 7.905 | 3,604,922 | -17,939 | 0.12% | 28,495,876 |
| 2021-04-12 | 2021-04-08 | 8.384 | 3,622,861 | -53,816 | 0.12% | 30,374,520 |
| 2021-04-09 | 2021-04-07 | 8.306 | 3,676,677 | +8,969 | 0.12% | 30,538,778 |
| 2021-04-08 | 2021-04-01 | 8.105 | 3,667,708 | -10,165 | 0.12% | 29,728,231 |
| 2021-04-07 | 2021-03-31 | 8.094 | 3,677,873 | -26,908 | 0.12% | 29,769,618 |
| 2021-04-01 | 2021-03-30 | 8.172 | 3,704,781 | +40,362 | 0.13% | 30,276,553 |
| 2021-03-31 | 2021-03-29 | 8.228 | 3,664,419 | -708,577 | 0.12% | 30,150,978 |
| 2021-03-30 | 2021-03-26 | 7.793 | 4,372,996 | -165,933 | 0.15% | 34,079,732 |
| 2021-03-29 | 2021-03-25 | 6.210 | 4,538,929 | -914,871 | 0.15% | 28,186,977 |
| 2021-03-26 | 2021-03-24 | 6.366 | 5,453,800 | +13,454 | 0.18% | 34,719,641 |
| 2021-03-25 | 2021-03-23 | 6.823 | 5,440,346 | +17,938 | 0.18% | 37,120,845 |
| 2021-03-24 | 2021-03-22 | 6.768 | 5,422,408 | +4,485 | 0.18% | 36,696,175 |
| 2021-03-23 | 2021-03-19 | 6.466 | 5,417,923 | -22,423 | 0.18% | 35,034,888 |
| 2021-03-22 | 2021-03-18 | 6.511 | 5,440,346 | +179,386 | 0.18% | 35,422,506 |
| 2021-03-19 | 2021-03-17 | 6.723 | 5,260,960 | -8,969 | 0.18% | 35,368,954 |
| 2021-03-18 | 2021-03-16 | 6.076 | 5,269,929 | -26,908 | 0.18% | 32,021,463 |
| 2021-03-17 | 2021-03-15 | 5.809 | 5,296,837 | +8,969 | 0.18% | 30,767,644 |
| 2021-03-15 | 2021-03-11 | 5.753 | 5,287,868 | -8,969 | 0.18% | 30,420,771 |
| 2021-03-12 | 2021-03-10 | 5.686 | 5,296,837 | +8,969 | 0.18% | 30,118,039 |
| 2021-03-11 | 2021-03-09 | 5.675 | 5,287,868 | +17,939 | 0.18% | 30,008,086 |
| 2021-03-10 | 2021-03-08 | 5.786 | 5,269,929 | -17,939 | 0.18% | 30,493,834 |
| 2021-03-09 | 2021-03-05 | 5.853 | 5,287,868 | +22,424 | 0.18% | 30,951,366 |
| 2021-03-05 | 2021-03-03 | 5.898 | 5,265,444 | -17,939 | 0.18% | 31,054,932 |
| 2021-03-04 | 2021-03-02 | 6.021 | 5,283,383 | -4,485 | 0.18% | 31,808,689 |
| 2021-03-03 | 2021-03-01 | 6.087 | 5,287,868 | -76,239 | 0.18% | 32,189,420 |
| 2021-03-02 | 2021-02-26 | 5.697 | 5,364,107 | -17,939 | 0.18% | 30,560,344 |
| 2021-03-01 | 2021-02-25 | 5.820 | 5,382,046 | -112,116 | 0.18% | 31,322,601 |
| 2021-02-26 | 2021-02-24 | 5.474 | 5,494,162 | +40,362 | 0.19% | 30,076,193 |
| 2021-02-25 | 2021-02-23 | 5.664 | 5,453,800 | -58,301 | 0.18% | 30,888,928 |
| 2021-02-24 | 2021-02-22 | 5.530 | 5,512,101 | +8,969 | 0.19% | 30,481,670 |
| 2021-02-23 | 2021-02-19 | 5.798 | 5,503,132 | +49,332 | 0.19% | 31,904,591 |
| 2021-02-22 | 2021-02-18 | 5.831 | 5,453,800 | -97,316 | 0.18% | 31,801,002 |
| 2021-02-19 | 2021-02-17 | 5.563 | 5,551,116 | -188,356 | 0.19% | 30,883,091 |
| 2021-02-18 | 2021-02-16 | 5.552 | 5,739,472 | +125,571 | 0.19% | 31,867,001 |
| 2021-02-17 | 2021-02-11 | 5.641 | 5,613,901 | -31,393 | 0.19% | 31,670,519 |
| 2021-02-16 | 2021-02-09 | 5.575 | 5,645,294 | +4,485 | 0.19% | 31,469,981 |
| 2021-02-10 | 2021-02-08 | 5.575 | 5,640,809 | -1,196 | 0.19% | 31,444,979 |
| 2021-02-09 | 2021-02-05 | 5.519 | 5,642,005 | +17,939 | 0.19% | 31,137,130 |
| 2021-02-08 | 2021-02-04 | 5.675 | 5,624,066 | -44,847 | 0.19% | 31,915,974 |
| 2021-02-05 | 2021-02-03 | 5.708 | 5,668,913 | -35,877 | 0.19% | 32,360,086 |
| 2021-02-04 | 2021-02-02 | 5.708 | 5,704,790 | -35,877 | 0.19% | 32,564,884 |
| 2021-02-02 | 2021-01-29 | 5.352 | 5,740,667 | +13,454 | 0.19% | 30,721,577 |
| 2021-02-01 | 2021-01-28 | 5.586 | 5,727,213 | -31,393 | 0.19% | 31,990,496 |
| 2021-01-29 | 2021-01-27 | 5.864 | 5,758,606 | -597 | 0.20% | 33,770,930 |
| 2021-01-28 | 2021-01-26 | 5.909 | 5,759,203 | -13,454 | 0.20% | 34,031,271 |
| 2021-01-27 | 2021-01-25 | 6.065 | 5,772,657 | -80,724 | 0.20% | 35,011,810 |
| 2021-01-26 | 2021-01-22 | 5.998 | 5,853,381 | +44,846 | 0.20% | 35,109,850 |
| 2021-01-25 | 2021-01-21 | 5.998 | 5,808,535 | -13,454 | 0.20% | 34,840,854 |
| 2021-01-22 | 2021-01-20 | 6.322 | 5,821,989 | -4,484 | 0.20% | 36,803,943 |
| 2021-01-21 | 2021-01-19 | 6.210 | 5,826,473 | +13,454 | 0.20% | 36,182,689 |
| 2021-01-20 | 2021-01-18 | 6.221 | 5,813,019 | -260,111 | 0.20% | 36,163,949 |
| 2021-01-19 | 2021-01-15 | 5.775 | 6,073,130 | +13,454 | 0.21% | 35,073,754 |
| 2021-01-18 | 2021-01-14 | 5.686 | 6,059,676 | +58,301 | 0.21% | 34,455,574 |
| 2021-01-15 | 2021-01-13 | 5.809 | 6,001,375 | +13,454 | 0.20% | 34,860,081 |
| 2021-01-14 | 2021-01-12 | 5.842 | 5,987,921 | +26,908 | 0.20% | 34,982,211 |
| 2021-01-13 | 2021-01-11 | 5.753 | 5,961,013 | +282,534 | 0.20% | 34,293,332 |
| 2021-01-12 | 2021-01-08 | 5.876 | 5,678,479 | -31,393 | 0.19% | 33,364,341 |
| 2021-01-08 | 2021-01-06 | 5.519 | 5,709,872 | +13,454 | 0.19% | 31,511,674 |
| 2021-01-07 | 2021-01-05 | 4.393 | 5,696,418 | +13,454 | 0.19% | 25,022,920 |
| 2021-01-06 | 2021-01-04 | 4.504 | 5,682,964 | +17,939 | 0.19% | 25,597,419 |
| 2021-01-05 | 2020-12-31 | 4.504 | 5,665,025 | +17,938 | 0.19% | 25,516,618 |
| 2021-01-04 | 2020-12-29 | 4.538 | 5,647,087 | -17,938 | 0.19% | 25,624,700 |
| 2020-12-30 | 2020-12-28 | 4.448 | 5,665,025 | +8,969 | 0.19% | 25,200,818 |
| 2020-12-29 | 2020-12-24 | 4.783 | 5,656,056 | -44,847 | 0.19% | 27,052,718 |
| 2020-12-28 | 2020-12-22 | 4.972 | 5,700,903 | +44,847 | 0.19% | 28,347,739 |
| 2020-12-23 | 2020-12-21 | 5.207 | 5,656,056 | +13,454 | 0.19% | 29,448,996 |
| 2020-12-22 | 2020-12-18 | 4.961 | 5,642,602 | +17,939 | 0.19% | 27,994,927 |
| 2020-12-18 | 2020-12-16 | 4.939 | 5,624,663 | -4,485 | 0.19% | 27,780,505 |
| 2020-12-17 | 2020-12-15 | 4.861 | 5,629,148 | +4,485 | 0.19% | 27,363,337 |
| 2020-12-16 | 2020-12-14 | 4.984 | 5,624,663 | +13,454 | 0.19% | 28,031,345 |
| 2020-12-15 | 2020-12-11 | 4.883 | 5,611,209 | -35,878 | 0.19% | 27,401,256 |
| 2020-12-11 | 2020-12-09 | 5.106 | 5,647,087 | +17,939 | 0.19% | 28,835,658 |
| 2020-12-09 | 2020-12-07 | 5.418 | 5,629,148 | +21,826 | 0.19% | 30,501,335 |
| 2020-12-08 | 2020-12-04 | 5.463 | 5,607,322 | -22,424 | 0.19% | 30,633,138 |
| 2020-12-07 | 2020-12-03 | 5.753 | 5,629,746 | -31,392 | 0.19% | 32,387,574 |
| 2020-12-04 | 2020-12-02 | 5.385 | 5,661,138 | +8,969 | 0.19% | 30,485,322 |
| 2020-12-02 | 2020-11-30 | 5.653 | 5,652,169 | -13,454 | 0.19% | 31,949,422 |
| 2020-12-01 | 2020-11-27 | 5.664 | 5,665,623 | +8,969 | 0.19% | 32,088,639 |
| 2020-11-30 | 2020-11-26 | 5.095 | 5,656,654 | +44,847 | 0.19% | 28,821,443 |
| 2020-11-25 | 2020-11-23 | 5.285 | 5,611,807 | +76,239 | 0.19% | 29,656,574 |
| 2020-11-24 | 2020-11-20 | 5.385 | 5,535,568 | +125,571 | 0.19% | 29,809,125 |
| 2020-11-23 | 2020-11-19 | 5.463 | 5,409,997 | -17,939 | 0.18% | 29,555,140 |
| 2020-11-16 | 2020-11-12 | 5.809 | 5,427,936 | -8,969 | 0.18% | 31,529,156 |
| 2020-11-06 | 2020-11-04 | 6.132 | 5,436,905 | -8,969 | 0.18% | 33,339,136 |
| 2020-11-05 | 2020-11-03 | 6.132 | 5,445,874 | -4,485 | 0.18% | 33,394,134 |
| 2020-10-29 | 2020-10-27 | 6.288 | 5,450,359 | +4,300,795 | 0.18% | 34,272,369 |
| 2020-10-28 | 2020-10-23 | 6.388 | 1,149,564 | +8,969 | 0.04% | 7,343,916 |
| 2020-10-22 | 2020-10-20 | 6.768 | 1,140,595 | +4,485 | 0.04% | 7,718,983 |
| 2020-10-20 | 2020-10-16 | 7.124 | 1,136,110 | -4,485 | 0.04% | 8,093,962 |
| 2020-10-16 | 2020-10-14 | 7.191 | 1,140,595 | -8,969 | 0.04% | 8,202,214 |
| 2020-10-15 | 2020-10-12 | 7.113 | 1,149,564 | -22,424 | 0.04% | 8,176,995 |
| 2020-10-14 | 2020-10-09 | 7.158 | 1,171,988 | -8,969 | 0.04% | 8,388,766 |
| 2020-09-28 | 2020-09-24 | 7.002 | 1,180,957 | -4,485 | 0.04% | 8,268,632 |
| 2020-09-25 | 2020-09-23 | 7.191 | 1,185,442 | -17,938 | 0.04% | 8,524,716 |
| 2020-09-23 | 2020-09-21 | 7.147 | 1,203,380 | -4,485 | 0.04% | 8,600,045 |
| 2020-09-22 | 2020-09-18 | 7.358 | 1,207,865 | -4,485 | 0.04% | 8,887,963 |
| 2020-09-17 | 2020-09-15 | 7.526 | 1,212,350 | +13,454 | 0.04% | 9,123,715 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,198,896 | +3,879 | 0.04% | 8,931,060 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1,195,017 | -4,470 | 0.04% | 8,955,630 |
| 2020-09-08 | 2020-09-04 | 7.628 | 1,199,487 | -17,881 | 0.04% | 9,150,128 |
| 2020-09-07 | 2020-09-03 | 7.662 | 1,217,368 | +4,471 | 0.04% | 9,327,381 |
| 2020-09-04 | 2020-09-02 | 7.785 | 1,212,897 | -8,941 | 0.04% | 9,442,357 |
| 2020-09-02 | 2020-08-31 | 7.819 | 1,221,838 | -26,821 | 0.04% | 9,552,962 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,248,659 | -67,052 | 0.04% | 9,902,329 |
| 2020-08-31 | 2020-08-27 | 7.684 | 1,315,711 | -17,881 | 0.04% | 10,110,311 |
| 2020-08-28 | 2020-08-26 | 7.662 | 1,333,592 | -35,761 | 0.05% | 10,217,880 |
| 2020-08-27 | 2020-08-25 | 7.807 | 1,369,353 | +41,126 | 0.05% | 10,690,994 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1,328,227 | -53,642 | 0.05% | 10,503,619 |
| 2020-08-25 | 2020-08-21 | 8.288 | 1,381,869 | +174,336 | 0.05% | 11,453,345 |
| 2020-08-24 | 2020-08-20 | 8.691 | 1,207,533 | +8,940 | 0.04% | 10,494,634 |
| 2020-08-21 | 2020-08-19 | 8.848 | 1,198,593 | -58,112 | 0.04% | 10,604,629 |
| 2020-08-20 | 2020-08-18 | 8.780 | 1,256,705 | -62,582 | 0.04% | 11,034,439 |
| 2020-08-19 | 2020-08-17 | 8.501 | 1,319,287 | +67,052 | 0.04% | 11,215,022 |
| 2020-08-18 | 2020-08-14 | 8.747 | 1,252,235 | -75,992 | 0.04% | 10,953,171 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1,328,227 | +40,231 | 0.05% | 11,276,163 |
| 2020-08-14 | 2020-08-12 | 8.467 | 1,287,996 | +178,806 | 0.04% | 10,905,803 |
| 2020-08-13 | 2020-08-11 | 8.657 | 1,109,190 | -4,470 | 0.04% | 9,602,718 |
| 2020-08-12 | 2020-08-10 | 8.859 | 1,113,660 | +13,411 | 0.04% | 9,865,635 |
| 2020-08-10 | 2020-08-06 | 9.217 | 1,100,249 | -26,821 | 0.04% | 10,140,642 |
| 2020-08-07 | 2020-08-05 | 9.138 | 1,127,070 | -31,292 | 0.04% | 10,299,596 |
| 2020-08-06 | 2020-08-04 | 9.161 | 1,158,362 | -40,231 | 0.04% | 10,611,468 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1,198,593 | +77,483 | 0.04% | 10,805,728 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1,121,110 | +4,470 | 0.04% | 10,144,812 |
| 2020-07-31 | 2020-07-29 | 9.183 | 1,116,640 | +4,470 | 0.04% | 10,254,243 |
| 2020-07-30 | 2020-07-28 | 9.183 | 1,112,170 | +4,471 | 0.04% | 10,213,194 |
| 2020-07-29 | 2020-07-27 | 9.172 | 1,107,699 | +187,746 | 0.04% | 10,159,747 |
| 2020-07-28 | 2020-07-24 | 9.396 | 919,953 | -8,940 | 0.03% | 8,643,551 |
| 2020-07-27 | 2020-07-23 | 9.575 | 928,893 | -4,470 | 0.03% | 8,893,787 |
| 2020-07-23 | 2020-07-21 | 9.709 | 933,363 | -49,172 | 0.03% | 9,061,865 |
| 2020-07-22 | 2020-07-20 | 9.284 | 982,535 | +8,940 | 0.03% | 9,121,649 |
| 2020-07-21 | 2020-07-17 | 9.250 | 973,595 | -26,821 | 0.03% | 9,005,983 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1,000,416 | +134,105 | 0.03% | 9,041,474 |
| 2020-07-17 | 2020-07-15 | 9.709 | 866,311 | +13,410 | 0.03% | 8,410,868 |
| 2020-07-16 | 2020-07-14 | 9.686 | 852,901 | -17,880 | 0.03% | 8,261,593 |
| 2020-07-15 | 2020-07-13 | 10.078 | 870,781 | -17,881 | 0.03% | 8,775,684 |
| 2020-07-14 | 2020-07-10 | 10.056 | 888,662 | -31,291 | 0.03% | 8,936,008 |
| 2020-07-13 | 2020-07-09 | 9.340 | 919,953 | +8,940 | 0.03% | 8,592,101 |
| 2020-07-10 | 2020-07-08 | 9.273 | 911,013 | +22,351 | 0.03% | 8,447,464 |
| 2020-07-09 | 2020-07-07 | 9.329 | 888,662 | -89,403 | 0.03% | 8,289,912 |
| 2020-07-08 | 2020-07-06 | 9.138 | 978,065 | -482,777 | 0.03% | 8,937,932 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,460,842 | +111,754 | 0.05% | 13,366,072 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1,349,088 | -4,470 | 0.05% | 12,916,989 |
| 2020-07-03 | 2020-06-30 | 9.172 | 1,353,558 | +4,470 | 0.05% | 12,414,750 |
| 2020-07-02 | 2020-06-29 | 9.150 | 1,349,088 | -8,940 | 0.05% | 12,343,572 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,358,028 | -8,941 | 0.05% | 12,744,357 |
| 2020-06-29 | 2020-06-24 | 9.027 | 1,366,969 | +13,411 | 0.05% | 12,338,986 |
| 2020-06-26 | 2020-06-23 | 9.273 | 1,353,558 | +8,940 | 0.05% | 12,551,010 |
| 2020-06-23 | 2020-06-19 | 9.270 | 1,344,618 | -67,052 | 0.05% | 12,465,248 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,411,670 | -13,035 | 0.05% | 12,896,728 |
| 2020-06-19 | 2020-06-17 | 8.866 | 1,424,705 | +8,910 | 0.05% | 12,632,054 |
| 2020-06-18 | 2020-06-16 | 8.967 | 1,415,795 | +4,455 | 0.05% | 12,696,064 |
| 2020-06-17 | 2020-06-15 | 8.620 | 1,411,340 | +17,820 | 0.05% | 12,165,076 |
| 2020-06-16 | 2020-06-12 | 9.012 | 1,393,520 | -17,820 | 0.05% | 12,558,874 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,411,340 | +8,910 | 0.05% | 12,656,114 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1,402,430 | +44,550 | 0.05% | 12,654,914 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,357,880 | -26,730 | 0.05% | 12,009,075 |
| 2020-06-10 | 2020-06-08 | 8.765 | 1,384,610 | +66,825 | 0.05% | 12,136,695 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1,317,785 | +71,280 | 0.04% | 12,127,753 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,246,505 | +49,005 | 0.04% | 11,653,623 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,197,500 | -66,825 | 0.04% | 11,665,872 |
| 2020-06-04 | 2020-06-02 | 9.877 | 1,264,325 | -4,455 | 0.04% | 12,487,150 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,268,780 | -13,365 | 0.04% | 12,488,431 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,282,145 | -13,365 | 0.04% | 12,619,980 |
| 2020-06-01 | 2020-05-28 | 9.226 | 1,295,510 | -44,550 | 0.04% | 11,951,833 |
| 2020-05-29 | 2020-05-27 | 9.091 | 1,340,060 | +13,365 | 0.05% | 12,182,354 |
| 2020-05-28 | 2020-05-26 | 9.551 | 1,326,695 | +26,730 | 0.05% | 12,671,342 |
| 2020-05-27 | 2020-05-25 | 9.540 | 1,299,965 | -17,820 | 0.04% | 12,401,452 |
| 2020-05-25 | 2020-05-21 | 9.484 | 1,317,785 | -66,825 | 0.04% | 12,497,502 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1,384,610 | -53,460 | 0.05% | 13,504,210 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,438,070 | -13,365 | 0.05% | 14,542,088 |
| 2020-05-20 | 2020-05-18 | 10.123 | 1,451,435 | -4,455 | 0.05% | 14,693,528 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,455,890 | +4,455 | 0.05% | 14,836,667 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,451,435 | +84,645 | 0.05% | 14,823,847 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,366,790 | +22,275 | 0.05% | 13,882,648 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1,344,515 | -35,640 | 0.05% | 13,822,388 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1,380,155 | -35,640 | 0.05% | 14,111,338 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,415,795 | +4,455 | 0.05% | 13,665,350 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1,411,340 | -22,275 | 0.05% | 13,194,672 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,433,615 | -13,365 | 0.05% | 13,435,102 |
| 2020-05-06 | 2020-05-04 | 9.450 | 1,446,980 | -22,275 | 0.05% | 13,674,031 |
| 2020-05-05 | 2020-04-29 | 9.641 | 1,469,255 | +26,730 | 0.05% | 14,164,860 |
| 2020-04-29 | 2020-04-27 | 9.416 | 1,442,525 | +13,365 | 0.05% | 13,583,361 |
| 2020-04-28 | 2020-04-24 | 9.461 | 1,429,160 | -8,910 | 0.05% | 13,521,671 |
| 2020-04-27 | 2020-04-23 | 9.697 | 1,438,070 | -4,455 | 0.05% | 13,944,910 |
| 2020-04-24 | 2020-04-22 | 9.719 | 1,442,525 | -13,365 | 0.05% | 14,020,490 |
| 2020-04-23 | 2020-04-21 | 9.562 | 1,455,890 | +4,455 | 0.05% | 13,921,630 |
| 2020-04-22 | 2020-04-20 | 9.607 | 1,451,435 | +31,185 | 0.05% | 13,944,190 |
| 2020-04-21 | 2020-04-17 | 9.327 | 1,420,250 | -17,820 | 0.05% | 13,246,092 |
| 2020-04-16 | 2020-04-14 | 9.371 | 1,438,070 | +40,095 | 0.05% | 13,476,852 |
| 2020-04-15 | 2020-04-09 | 8.979 | 1,397,975 | +66,825 | 0.05% | 12,551,954 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1,331,150 | +4,455 | 0.05% | 11,623,276 |
| 2020-04-09 | 2020-04-07 | 8.732 | 1,326,695 | -8,910 | 0.05% | 11,584,376 |
| 2020-04-06 | 2020-04-02 | 8.384 | 1,335,605 | -11,879 | 0.05% | 11,197,487 |
| 2020-04-03 | 2020-04-01 | 8.114 | 1,347,484 | +8,910 | 0.05% | 10,934,121 |
| 2020-04-02 | 2020-03-31 | 8.193 | 1,338,574 | -26,730 | 0.05% | 10,966,983 |
| 2020-04-01 | 2020-03-30 | 7.845 | 1,365,304 | -22,275 | 0.05% | 10,710,962 |
| 2020-03-31 | 2020-03-27 | 7.845 | 1,387,579 | +111,375 | 0.05% | 10,885,712 |
| 2020-03-30 | 2020-03-26 | 7.710 | 1,276,204 | -75,735 | 0.04% | 9,840,083 |
| 2020-03-27 | 2020-03-25 | 7.744 | 1,351,939 | +4,455 | 0.05% | 10,469,553 |
| 2020-03-26 | 2020-03-24 | 7.407 | 1,347,484 | +66,825 | 0.05% | 9,981,355 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,280,659 | +102,465 | 0.04% | 8,810,812 |
| 2020-03-24 | 2020-03-20 | 6.947 | 1,178,194 | +383,130 | 0.04% | 8,185,202 |
| 2020-03-23 | 2020-03-19 | 6.622 | 795,064 | -26,730 | 0.03% | 5,264,729 |
| 2020-03-20 | 2020-03-18 | 6.330 | 821,794 | +84,645 | 0.03% | 5,201,924 |
| 2020-03-19 | 2020-03-17 | 6.251 | 737,149 | +13,365 | 0.03% | 4,608,212 |
| 2020-03-18 | 2020-03-16 | 6.566 | 723,784 | +4,455 | 0.02% | 4,752,113 |
| 2020-03-17 | 2020-03-13 | 7.217 | 719,329 | -4,455 | 0.02% | 5,191,113 |
| 2020-03-16 | 2020-03-12 | 7.419 | 723,784 | +17,820 | 0.02% | 5,369,482 |
| 2020-03-06 | 2020-03-04 | 7.497 | 705,964 | +49,005 | 0.02% | 5,292,745 |
| 2020-03-05 | 2020-03-03 | 7.374 | 656,959 | -4,455 | 0.02% | 4,844,239 |
| 2020-03-04 | 2020-03-02 | 7.194 | 661,414 | -26,730 | 0.02% | 4,758,317 |
| 2020-03-03 | 2020-02-28 | 7.071 | 688,144 | +4,455 | 0.02% | 4,865,661 |
| 2020-03-02 | 2020-02-27 | 7.385 | 683,689 | +17,820 | 0.02% | 5,049,012 |
| 2020-02-28 | 2020-02-26 | 6.947 | 665,869 | +8,910 | 0.02% | 4,625,955 |
| 2020-02-26 | 2020-02-24 | 6.857 | 656,959 | -4,455 | 0.02% | 4,505,069 |
| 2020-02-24 | 2020-02-20 | 7.071 | 661,414 | +17,820 | 0.02% | 4,676,661 |
| 2020-02-19 | 2020-02-17 | 7.015 | 643,594 | -8,910 | 0.02% | 4,514,545 |
| 2020-02-18 | 2020-02-14 | 6.914 | 652,504 | -22,275 | 0.02% | 4,511,135 |
| 2020-02-17 | 2020-02-13 | 6.678 | 674,779 | -49,005 | 0.02% | 4,506,096 |
| 2020-02-14 | 2020-02-12 | 6.498 | 723,784 | -8,910 | 0.02% | 4,703,374 |
| 2020-02-13 | 2020-02-11 | 6.397 | 732,694 | -4,455 | 0.03% | 4,687,264 |
| 2020-02-12 | 2020-02-10 | 5.971 | 737,149 | -13,365 | 0.03% | 4,401,380 |
| 2020-02-11 | 2020-02-07 | 5.825 | 750,514 | -13,365 | 0.03% | 4,371,677 |
| 2020-02-10 | 2020-02-06 | 5.814 | 763,879 | +4,455 | 0.03% | 4,440,954 |
| 2020-02-06 | 2020-02-04 | 5.679 | 759,424 | -8,910 | 0.03% | 4,312,775 |
| 2020-02-05 | 2020-02-03 | 5.522 | 768,334 | -8,910 | 0.03% | 4,242,649 |
| 2020-02-04 | 2020-01-31 | 5.342 | 777,244 | +8,910 | 0.03% | 4,152,277 |
| 2020-02-03 | 2020-01-30 | 5.354 | 768,334 | +8,910 | 0.03% | 4,113,300 |
| 2020-01-30 | 2020-01-24 | 5.758 | 759,424 | -80,190 | 0.03% | 4,372,438 |
| 2020-01-23 | 2020-01-21 | 5.645 | 839,614 | +8,910 | 0.03% | 4,739,905 |
| 2020-01-22 | 2020-01-20 | 5.836 | 830,704 | -24,650 | 0.03% | 4,848,100 |
| 2020-01-20 | 2020-01-16 | 5.926 | 855,354 | +44,550 | 0.03% | 5,068,760 |
| 2020-01-17 | 2020-01-15 | 5.701 | 810,804 | +8,910 | 0.03% | 4,622,762 |
| 2020-01-15 | 2020-01-13 | 5.892 | 801,894 | -62,370 | 0.03% | 4,724,961 |
| 2020-01-14 | 2020-01-10 | 5.814 | 864,264 | -49,006 | 0.03% | 5,024,561 |
| 2020-01-13 | 2020-01-09 | 5.825 | 913,270 | -49,005 | 0.03% | 5,319,717 |
| 2020-01-10 | 2020-01-08 | 5.522 | 962,275 | +8,910 | 0.03% | 5,313,568 |
| 2020-01-08 | 2020-01-06 | 5.477 | 953,365 | +22,275 | 0.03% | 5,221,568 |
| 2020-01-07 | 2020-01-03 | 5.522 | 931,090 | +19,306 | 0.03% | 5,141,368 |
| 2020-01-03 | 2019-12-31 | 5.499 | 911,784 | +17,820 | 0.03% | 5,014,296 |
| 2020-01-02 | 2019-12-27 | 5.645 | 893,964 | +8,910 | 0.03% | 5,046,729 |
| 2019-12-30 | 2019-12-24 | 5.746 | 885,054 | +8,910 | 0.03% | 5,085,828 |
| 2019-12-27 | 2019-12-20 | 5.623 | 876,144 | -4,455 | 0.03% | 4,926,462 |
| 2019-12-23 | 2019-12-19 | 5.657 | 880,599 | -13,365 | 0.03% | 4,981,162 |
| 2019-12-20 | 2019-12-18 | 5.488 | 893,964 | +13,365 | 0.03% | 4,906,263 |
| 2019-12-19 | 2019-12-17 | 5.556 | 880,599 | +8,910 | 0.03% | 4,892,213 |
| 2019-12-18 | 2019-12-16 | 5.533 | 871,689 | +13,365 | 0.03% | 4,823,146 |
| 2019-12-17 | 2019-12-13 | 5.488 | 858,324 | +4,455 | 0.03% | 4,710,663 |
| 2019-12-13 | 2019-12-11 | 5.477 | 853,869 | +35,640 | 0.03% | 4,676,630 |
| 2019-12-11 | 2019-12-09 | 5.443 | 818,229 | -4,455 | 0.03% | 4,453,880 |
| 2019-12-10 | 2019-12-06 | 5.443 | 822,684 | +4,455 | 0.03% | 4,478,130 |
| 2019-12-04 | 2019-12-02 | 5.477 | 818,229 | -8,910 | 0.03% | 4,481,430 |
| 2019-12-03 | 2019-11-29 | 5.410 | 827,139 | +4,455 | 0.03% | 4,474,531 |
| 2019-12-02 | 2019-11-28 | 5.511 | 822,684 | -4,455 | 0.03% | 4,533,530 |
| 2019-11-29 | 2019-11-27 | 5.556 | 827,139 | -13,365 | 0.03% | 4,595,213 |
| 2019-11-28 | 2019-11-26 | 5.679 | 840,504 | +40,095 | 0.03% | 4,773,229 |
| 2019-11-27 | 2019-11-25 | 5.600 | 800,409 | -53,460 | 0.03% | 4,482,646 |
| 2019-11-26 | 2019-11-22 | 5.567 | 853,869 | +4,455 | 0.03% | 4,753,296 |
| 2019-11-25 | 2019-11-21 | 5.713 | 849,414 | -4,455 | 0.03% | 4,852,428 |
| 2019-11-22 | 2019-11-20 | 5.836 | 853,869 | -35,640 | 0.03% | 4,983,294 |
| 2019-11-21 | 2019-11-19 | 5.836 | 889,509 | +13,365 | 0.03% | 5,191,294 |
| 2019-11-20 | 2019-11-18 | 5.836 | 876,144 | +4,455 | 0.03% | 5,113,294 |
| 2019-11-19 | 2019-11-15 | 5.511 | 871,689 | -26,730 | 0.03% | 4,803,580 |
| 2019-11-18 | 2019-11-14 | 5.499 | 898,419 | +4,455 | 0.03% | 4,940,796 |
| 2019-11-15 | 2019-11-13 | 5.477 | 893,964 | -4,455 | 0.03% | 4,896,230 |
| 2019-11-14 | 2019-11-12 | 5.488 | 898,419 | -4,455 | 0.03% | 4,930,713 |
| 2019-11-13 | 2019-11-11 | 5.208 | 902,874 | -31,185 | 0.03% | 4,701,832 |
| 2019-11-12 | 2019-11-08 | 5.286 | 934,059 | +8,910 | 0.03% | 4,937,614 |
| 2019-11-11 | 2019-11-07 | 5.354 | 925,149 | +22,275 | 0.03% | 4,952,814 |
| 2019-11-08 | 2019-11-06 | 5.354 | 902,874 | -4,455 | 0.03% | 4,833,564 |
| 2019-11-07 | 2019-11-05 | 5.309 | 907,329 | +4,455 | 0.03% | 4,816,681 |
| 2019-11-05 | 2019-11-01 | 5.354 | 902,874 | +35,640 | 0.03% | 4,833,564 |
| 2019-11-04 | 2019-10-31 | 5.387 | 867,234 | -8,910 | 0.03% | 4,671,964 |
| 2019-10-29 | 2019-10-25 | 5.107 | 876,144 | -4,455 | 0.03% | 4,474,132 |
| 2019-10-24 | 2019-10-22 | 5.051 | 880,599 | -44,550 | 0.03% | 4,447,466 |
| 2019-10-23 | 2019-10-21 | 5.129 | 925,149 | +53,460 | 0.03% | 4,745,149 |
| 2019-10-22 | 2019-10-18 | 5.006 | 871,689 | -62,370 | 0.03% | 4,363,333 |
| 2019-10-21 | 2019-10-17 | 4.792 | 934,059 | -4,455 | 0.03% | 4,476,351 |
| 2019-10-18 | 2019-10-16 | 4.691 | 938,514 | -8,910 | 0.03% | 4,402,902 |
| 2019-10-16 | 2019-10-14 | 4.579 | 947,424 | +8,910 | 0.03% | 4,338,369 |
| 2019-10-15 | 2019-10-11 | 4.534 | 938,514 | +8,910 | 0.03% | 4,255,436 |
| 2019-10-14 | 2019-10-10 | 4.467 | 929,604 | -8,910 | 0.03% | 4,152,436 |
| 2019-10-11 | 2019-10-09 | 4.478 | 938,514 | -49,005 | 0.03% | 4,202,770 |
| 2019-10-09 | 2019-10-04 | 4.411 | 987,519 | -31,185 | 0.03% | 4,355,720 |
| 2019-10-08 | 2019-10-03 | 4.411 | 1,018,704 | +4,455 | 0.03% | 4,493,270 |
| 2019-10-04 | 2019-10-02 | 4.310 | 1,014,249 | +22,275 | 0.03% | 4,371,171 |
| 2019-10-03 | 2019-09-30 | 4.343 | 991,974 | +35,640 | 0.03% | 4,308,570 |
| 2019-09-30 | 2019-09-26 | 4.512 | 956,334 | -13,365 | 0.03% | 4,314,769 |
| 2019-09-24 | 2019-09-20 | 4.433 | 969,699 | +22,275 | 0.03% | 4,298,887 |
| 2019-09-23 | 2019-09-19 | 4.557 | 947,424 | -17,820 | 0.03% | 4,317,102 |
| 2019-09-18 | 2019-09-16 | 4.590 | 965,244 | -17,820 | 0.03% | 4,430,802 |
| 2019-09-17 | 2019-09-13 | 4.716 | 983,064 | +17,820 | 0.03% | 4,636,303 |
| 2019-09-16 | 2019-09-12 | 4.682 | 965,244 | +5,080 | 0.03% | 4,519,589 |
| 2019-09-13 | 2019-09-11 | 4.660 | 960,164 | -4,432 | 0.03% | 4,474,136 |
| 2019-09-12 | 2019-09-10 | 4.694 | 964,596 | +8,864 | 0.03% | 4,527,438 |
| 2019-09-11 | 2019-09-09 | 4.784 | 955,732 | -31,021 | 0.03% | 4,572,100 |
| 2019-09-10 | 2019-09-06 | 4.840 | 986,753 | -13,295 | 0.03% | 4,776,167 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,000,048 | +44,316 | 0.03% | 4,648,703 |
| 2019-09-06 | 2019-09-04 | 4.750 | 955,732 | -106,358 | 0.03% | 4,539,750 |
| 2019-09-04 | 2019-09-02 | 4.491 | 1,062,090 | +53,179 | 0.04% | 4,769,338 |
| 2019-09-03 | 2019-08-30 | 4.513 | 1,008,911 | -62,042 | 0.03% | 4,553,303 |
| 2019-09-02 | 2019-08-29 | 4.479 | 1,070,953 | +22,158 | 0.04% | 4,797,055 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,048,795 | -22,158 | 0.04% | 4,674,137 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,070,953 | -17,726 | 0.04% | 4,833,304 |
| 2019-08-28 | 2019-08-26 | 4.333 | 1,088,679 | -56,133 | 0.04% | 4,716,771 |
| 2019-08-26 | 2019-08-22 | 4.231 | 1,144,812 | +70,905 | 0.04% | 4,843,722 |
| 2019-08-23 | 2019-08-21 | 4.547 | 1,073,907 | -17,726 | 0.04% | 4,882,986 |
| 2019-08-22 | 2019-08-20 | 4.400 | 1,091,633 | +62,042 | 0.04% | 4,803,469 |
| 2019-08-21 | 2019-08-19 | 4.479 | 1,029,591 | +26,589 | 0.04% | 4,611,784 |
| 2019-08-20 | 2019-08-16 | 4.445 | 1,003,002 | +35,452 | 0.03% | 4,458,736 |
| 2019-08-16 | 2019-08-14 | 4.299 | 967,550 | -13,294 | 0.03% | 4,159,222 |
| 2019-08-15 | 2019-08-13 | 4.276 | 980,844 | -26,590 | 0.03% | 4,194,236 |
| 2019-08-13 | 2019-08-09 | 4.457 | 1,007,434 | +8,863 | 0.03% | 4,489,805 |
| 2019-08-09 | 2019-08-07 | 4.412 | 998,571 | +8,864 | 0.03% | 4,405,239 |
| 2019-08-07 | 2019-08-05 | 4.242 | 989,707 | +8,863 | 0.03% | 4,198,636 |
| 2019-08-05 | 2019-08-01 | 4.389 | 980,844 | -26,590 | 0.03% | 4,304,902 |
| 2019-08-01 | 2019-07-30 | 4.581 | 1,007,434 | +4,432 | 0.03% | 4,614,837 |
| 2019-07-31 | 2019-07-29 | 4.615 | 1,003,002 | +22,158 | 0.03% | 4,628,485 |
| 2019-07-30 | 2019-07-26 | 4.682 | 980,844 | -38,407 | 0.03% | 4,592,633 |
| 2019-07-29 | 2019-07-25 | 4.739 | 1,019,251 | -17,726 | 0.03% | 4,829,967 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,036,977 | +8,863 | 0.04% | 4,843,767 |
| 2019-07-24 | 2019-07-22 | 4.773 | 1,028,114 | -26,589 | 0.04% | 4,906,766 |
| 2019-07-23 | 2019-07-19 | 4.840 | 1,054,703 | +8,863 | 0.04% | 5,105,064 |
| 2019-07-22 | 2019-07-18 | 4.806 | 1,045,840 | -8,863 | 0.04% | 5,026,765 |
| 2019-07-19 | 2019-07-17 | 4.885 | 1,054,703 | -31,021 | 0.04% | 5,152,664 |
| 2019-07-18 | 2019-07-16 | 4.806 | 1,085,724 | +17,726 | 0.04% | 5,218,465 |
| 2019-07-17 | 2019-07-15 | 4.795 | 1,067,998 | +8,863 | 0.04% | 5,121,216 |
| 2019-07-16 | 2019-07-12 | 4.795 | 1,059,135 | -4,431 | 0.04% | 5,078,717 |
| 2019-07-15 | 2019-07-11 | 4.784 | 1,063,566 | +57,610 | 0.04% | 5,087,964 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,005,956 | +53,179 | 0.03% | 4,880,465 |
| 2019-07-11 | 2019-07-09 | 4.524 | 952,777 | -22,158 | 0.03% | 4,310,716 |
| 2019-07-10 | 2019-07-08 | 4.626 | 974,935 | -8,863 | 0.03% | 4,509,966 |
| 2019-07-09 | 2019-07-05 | 4.694 | 983,798 | +53,178 | 0.03% | 4,617,565 |
| 2019-07-08 | 2019-07-04 | 4.671 | 930,620 | +4,432 | 0.03% | 4,346,968 |
| 2019-07-05 | 2019-07-03 | 4.806 | 926,188 | -13,295 | 0.03% | 4,451,665 |
| 2019-07-04 | 2019-07-02 | 4.502 | 939,483 | +57,610 | 0.03% | 4,229,369 |
| 2019-07-03 | 2019-06-28 | 4.592 | 881,873 | +13,295 | 0.03% | 4,049,619 |
| 2019-07-02 | 2019-06-27 | 4.739 | 868,578 | -48,747 | 0.03% | 4,115,967 |
| 2019-06-28 | 2019-06-26 | 4.874 | 917,325 | -17,726 | 0.03% | 4,471,165 |
| 2019-06-26 | 2019-06-24 | 4.829 | 935,051 | +57,610 | 0.03% | 4,515,364 |
| 2019-06-25 | 2019-06-21 | 4.716 | 877,441 | +4,432 | 0.03% | 4,138,166 |
| 2019-06-24 | 2019-06-20 | 4.716 | 873,009 | +17,726 | 0.03% | 4,117,264 |
| 2019-06-21 | 2019-06-19 | 4.570 | 855,283 | +4,431 | 0.03% | 3,908,216 |
| 2019-06-13 | 2019-06-11 | 4.367 | 850,852 | +4,526 | 0.03% | 3,715,735 |
| 2019-06-12 | 2019-06-10 | 4.367 | 846,326 | +17,632 | 0.03% | 3,695,970 |
| 2019-06-06 | 2019-06-04 | 4.083 | 828,694 | -44,080 | 0.03% | 3,383,971 |
| 2019-06-04 | 2019-05-31 | 4.220 | 872,774 | -13,224 | 0.03% | 3,682,771 |
| 2019-06-03 | 2019-05-30 | 4.106 | 885,998 | +44,080 | 0.03% | 3,638,072 |
| 2019-05-22 | 2019-05-20 | 3.902 | 841,918 | -88,160 | 0.03% | 3,285,173 |
| 2019-05-20 | 2019-05-16 | 4.174 | 930,078 | +88,160 | 0.03% | 3,882,372 |
| 2019-05-17 | 2019-05-15 | 4.072 | 841,918 | +8,816 | 0.03% | 3,428,422 |
| 2019-05-16 | 2019-05-14 | 4.106 | 833,102 | -35,264 | 0.03% | 3,420,871 |
| 2019-05-15 | 2019-05-10 | 4.242 | 868,366 | +8,816 | 0.03% | 3,683,871 |
| 2019-05-14 | 2019-05-09 | 3.970 | 859,550 | -57,304 | 0.03% | 3,412,473 |
| 2019-05-10 | 2019-05-08 | 4.072 | 916,854 | +88,160 | 0.03% | 3,733,573 |
| 2019-05-08 | 2019-05-06 | 4.197 | 828,694 | -61,712 | 0.03% | 3,477,971 |
| 2019-05-07 | 2019-05-03 | 4.333 | 890,406 | +61,712 | 0.03% | 3,858,171 |
| 2019-05-06 | 2019-05-02 | 4.356 | 828,694 | -22,040 | 0.03% | 3,609,569 |
| 2019-04-29 | 2019-04-25 | 4.152 | 850,734 | -26,448 | 0.03% | 3,531,871 |
| 2019-04-26 | 2019-04-24 | 4.299 | 877,182 | -13,224 | 0.03% | 3,771,021 |
| 2019-04-25 | 2019-04-23 | 4.231 | 890,406 | +8,816 | 0.03% | 3,767,271 |
| 2019-04-18 | 2019-04-16 | 4.322 | 881,590 | -4,408 | 0.03% | 3,809,971 |
| 2019-04-16 | 2019-04-12 | 4.378 | 885,998 | -44,080 | 0.03% | 3,879,270 |
| 2019-04-15 | 2019-04-11 | 4.333 | 930,078 | +70,528 | 0.03% | 4,030,071 |
| 2019-04-11 | 2019-04-09 | 4.481 | 859,550 | +48,488 | 0.03% | 3,851,219 |
| 2019-04-03 | 2019-04-01 | 4.344 | 811,062 | -8,816 | 0.03% | 3,523,569 |
| 2019-04-02 | 2019-03-29 | 4.276 | 819,878 | -8,816 | 0.03% | 3,506,070 |
| 2019-04-01 | 2019-03-28 | 4.288 | 828,694 | -39,672 | 0.03% | 3,553,170 |
| 2019-03-28 | 2019-03-26 | 3.993 | 868,366 | +8,816 | 0.03% | 3,467,173 |
| 2019-03-27 | 2019-03-25 | 3.936 | 859,550 | -22,040 | 0.03% | 3,383,223 |
| 2019-03-25 | 2019-03-21 | 3.562 | 881,590 | +4,408 | 0.03% | 3,139,976 |
| 2019-03-22 | 2019-03-20 | 3.550 | 877,182 | -39,672 | 0.03% | 3,114,326 |
| 2019-03-20 | 2019-03-18 | 3.426 | 916,854 | +17,632 | 0.03% | 3,140,777 |
| 2019-03-19 | 2019-03-15 | 3.403 | 899,222 | -83,751 | 0.03% | 3,059,977 |
| 2019-03-05 | 2019-03-01 | 3.380 | 982,973 | -114,608 | 0.03% | 3,322,675 |
| 2019-03-01 | 2019-02-27 | 3.289 | 1,097,581 | +88,160 | 0.04% | 3,610,477 |
| 2019-02-28 | 2019-02-26 | 3.301 | 1,009,421 | -13,224 | 0.03% | 3,331,926 |
| 2019-02-22 | 2019-02-20 | 3.210 | 1,022,645 | -48,488 | 0.04% | 3,282,777 |
| 2019-02-20 | 2019-02-18 | 3.165 | 1,071,133 | -35,264 | 0.04% | 3,389,827 |
| 2019-02-18 | 2019-02-14 | 3.176 | 1,106,397 | -22,040 | 0.04% | 3,513,978 |
| 2019-02-12 | 2019-02-08 | 3.153 | 1,128,437 | -22,040 | 0.04% | 3,558,378 |
| 2019-02-11 | 2019-02-04 | 3.085 | 1,150,477 | -13,224 | 0.04% | 3,549,579 |
| 2019-02-01 | 2019-01-30 | 3.051 | 1,163,701 | -17,632 | 0.04% | 3,550,779 |
| 2019-01-31 | 2019-01-29 | 2.995 | 1,181,333 | +4,408 | 0.04% | 3,537,580 |
| 2019-01-30 | 2019-01-28 | 2.858 | 1,176,925 | -101,383 | 0.04% | 3,364,181 |
| 2019-01-28 | 2019-01-24 | 2.790 | 1,278,308 | -44,080 | 0.04% | 3,566,979 |
| 2019-01-24 | 2019-01-22 | 2.756 | 1,322,388 | +44,080 | 0.05% | 3,644,980 |
| 2019-01-18 | 2019-01-16 | 2.756 | 1,278,308 | -17,632 | 0.04% | 3,523,480 |
| 2019-01-17 | 2019-01-15 | 2.722 | 1,295,940 | +44,080 | 0.04% | 3,527,980 |
| 2019-01-11 | 2019-01-09 | 2.666 | 1,251,860 | +8,816 | 0.04% | 3,336,980 |
| 2019-01-10 | 2019-01-08 | 2.700 | 1,243,044 | -8,816 | 0.04% | 3,355,780 |
| 2019-01-09 | 2019-01-07 | 2.632 | 1,251,860 | -35,264 | 0.04% | 3,294,380 |
| 2019-01-07 | 2019-01-03 | 2.586 | 1,287,124 | -35,264 | 0.04% | 3,328,781 |
| 2018-12-07 | 2018-12-05 | 2.643 | 1,322,388 | -44,080 | 0.05% | 3,494,981 |
| 2018-12-05 | 2018-12-03 | 2.632 | 1,366,468 | -17,632 | 0.05% | 3,595,981 |
| 2018-12-03 | 2018-11-29 | 2.530 | 1,384,100 | +4,408 | 0.05% | 3,501,082 |
| 2018-11-30 | 2018-11-28 | 2.518 | 1,379,692 | +14,106 | 0.05% | 3,474,282 |
| 2018-11-28 | 2018-11-26 | 2.416 | 1,365,586 | -8,816 | 0.05% | 3,299,352 |
| 2018-11-22 | 2018-11-20 | 2.450 | 1,374,402 | +8,816 | 0.05% | 3,367,422 |
| 2018-11-13 | 2018-11-09 | 2.280 | 1,365,586 | +17,632 | 0.05% | 3,113,473 |
| 2018-11-09 | 2018-11-07 | 2.314 | 1,347,954 | -8,816 | 0.05% | 3,119,143 |
| 2018-10-31 | 2018-10-29 | 1.974 | 1,356,770 | +52,895 | 0.05% | 2,677,845 |
| 2018-10-30 | 2018-10-26 | 2.087 | 1,303,875 | -26,448 | 0.04% | 2,721,346 |
| 2018-10-29 | 2018-10-25 | 2.212 | 1,330,323 | +4,408 | 0.05% | 2,942,535 |
| 2018-10-26 | 2018-10-24 | 2.223 | 1,325,915 | -22,039 | 0.05% | 2,947,825 |
| 2018-10-22 | 2018-10-18 | 2.189 | 1,347,954 | -17,632 | 0.05% | 2,950,953 |
| 2018-10-12 | 2018-10-10 | 2.235 | 1,365,586 | -88,160 | 0.05% | 3,051,513 |
| 2018-10-11 | 2018-10-09 | 2.257 | 1,453,746 | -39,672 | 0.05% | 3,281,494 |
| 2018-10-10 | 2018-10-08 | 2.246 | 1,493,418 | -8,816 | 0.05% | 3,354,104 |
| 2018-10-09 | 2018-10-05 | 2.371 | 1,502,234 | +17,632 | 0.05% | 3,561,343 |
| 2018-10-05 | 2018-10-03 | 2.495 | 1,484,602 | +8,816 | 0.05% | 3,704,782 |
| 2018-10-02 | 2018-09-27 | 2.564 | 1,475,786 | +17,632 | 0.05% | 3,783,222 |
| 2018-09-28 | 2018-09-26 | 2.609 | 1,458,154 | -13,224 | 0.05% | 3,804,181 |
| 2018-09-27 | 2018-09-24 | 2.586 | 1,471,378 | +52,896 | 0.05% | 3,805,302 |
| 2018-09-26 | 2018-09-21 | 2.700 | 1,418,482 | -8,816 | 0.05% | 3,829,400 |
| 2018-09-21 | 2018-09-19 | 2.666 | 1,427,298 | -13,224 | 0.05% | 3,804,631 |
| 2018-09-18 | 2018-09-14 | 2.575 | 1,440,522 | -4,408 | 0.05% | 3,709,455 |
| 2018-09-17 | 2018-09-13 | 2.541 | 1,444,930 | +12,844 | 0.05% | 3,671,195 |
| 2018-09-14 | 2018-09-12 | 2.438 | 1,432,086 | -87,376 | 0.05% | 3,491,052 |
| 2018-09-12 | 2018-09-10 | 2.541 | 1,519,462 | -30,582 | 0.05% | 3,860,561 |
| 2018-09-10 | 2018-09-06 | 2.461 | 1,550,044 | -100,482 | 0.05% | 3,814,083 |
| 2018-09-07 | 2018-09-05 | 2.598 | 1,650,526 | +117,957 | 0.06% | 4,288,011 |
| 2018-09-06 | 2018-09-04 | 2.758 | 1,532,569 | +21,844 | 0.05% | 4,227,121 |
| 2018-09-05 | 2018-09-03 | 2.712 | 1,510,725 | +61,163 | 0.05% | 4,097,712 |
| 2018-09-04 | 2018-08-31 | 2.884 | 1,449,562 | -13,106 | 0.05% | 4,180,661 |
| 2018-09-03 | 2018-08-30 | 2.861 | 1,462,668 | +4,369 | 0.05% | 4,184,980 |
| 2018-08-30 | 2018-08-28 | 2.838 | 1,458,299 | +4,369 | 0.05% | 4,139,100 |
| 2018-08-29 | 2018-08-27 | 2.964 | 1,453,930 | -4,369 | 0.05% | 4,309,738 |
| 2018-08-28 | 2018-08-24 | 2.907 | 1,458,299 | -8,738 | 0.05% | 4,239,239 |
| 2018-08-24 | 2018-08-22 | 2.918 | 1,467,037 | +17,475 | 0.05% | 4,281,430 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,449,562 | +43,688 | 0.05% | 4,280,201 |
| 2018-08-20 | 2018-08-16 | 2.770 | 1,405,874 | -39,319 | 0.05% | 3,893,762 |
| 2018-08-17 | 2018-08-15 | 2.804 | 1,445,193 | -47,451 | 0.05% | 4,052,281 |
| 2018-08-16 | 2018-08-14 | 2.918 | 1,492,644 | +170,383 | 0.05% | 4,356,162 |
| 2018-08-15 | 2018-08-13 | 3.021 | 1,322,261 | -13,106 | 0.05% | 3,995,110 |
| 2018-08-13 | 2018-08-09 | 3.067 | 1,335,367 | -34,951 | 0.05% | 4,095,841 |
| 2018-08-10 | 2018-08-08 | 3.033 | 1,370,318 | -581 | 0.05% | 4,155,994 |
| 2018-08-09 | 2018-08-07 | 3.079 | 1,370,899 | -4,369 | 0.05% | 4,220,514 |
| 2018-08-08 | 2018-08-06 | 2.930 | 1,375,268 | -8,738 | 0.05% | 4,029,350 |
| 2018-08-07 | 2018-08-03 | 2.907 | 1,384,006 | -218,440 | 0.05% | 4,023,271 |
| 2018-08-06 | 2018-08-02 | 2.987 | 1,602,446 | -30,582 | 0.06% | 4,786,649 |
| 2018-08-03 | 2018-08-01 | 3.079 | 1,633,028 | +61,164 | 0.06% | 5,027,517 |
| 2018-08-02 | 2018-07-31 | 3.182 | 1,571,864 | +13,106 | 0.05% | 5,001,121 |
| 2018-08-01 | 2018-07-30 | 3.227 | 1,558,758 | +26,213 | 0.05% | 5,030,781 |
| 2018-07-30 | 2018-07-26 | 3.250 | 1,532,545 | -34,951 | 0.05% | 4,981,260 |
| 2018-07-26 | 2018-07-24 | 3.216 | 1,567,496 | -48,056 | 0.05% | 5,041,043 |
| 2018-07-25 | 2018-07-23 | 3.227 | 1,615,552 | -100,483 | 0.06% | 5,214,080 |
| 2018-07-24 | 2018-07-20 | 3.147 | 1,716,035 | +48,057 | 0.06% | 5,400,904 |
| 2018-07-23 | 2018-07-19 | 3.159 | 1,667,978 | +21,844 | 0.06% | 5,268,743 |
| 2018-07-20 | 2018-07-18 | 3.308 | 1,646,134 | +21,844 | 0.06% | 5,444,659 |
| 2018-07-19 | 2018-07-17 | 3.205 | 1,624,290 | +21,844 | 0.06% | 5,205,102 |
| 2018-07-17 | 2018-07-13 | 3.079 | 1,602,446 | -104,851 | 0.06% | 4,933,366 |
| 2018-07-16 | 2018-07-12 | 3.113 | 1,707,297 | -34,951 | 0.06% | 5,314,784 |
| 2018-07-13 | 2018-07-11 | 2.941 | 1,742,248 | -43,688 | 0.06% | 5,124,491 |
| 2018-07-12 | 2018-07-10 | 2.999 | 1,785,936 | +17,476 | 0.06% | 5,355,189 |
| 2018-07-11 | 2018-07-09 | 3.067 | 1,768,460 | -419,405 | 0.06% | 5,424,225 |
| 2018-07-10 | 2018-07-06 | 2.873 | 2,187,865 | -61,164 | 0.08% | 6,284,951 |
| 2018-07-09 | 2018-07-05 | 2.770 | 2,249,029 | +4,369 | 0.08% | 6,228,996 |
| 2018-07-06 | 2018-07-04 | 2.838 | 2,244,660 | +111,260 | 0.08% | 6,371,033 |
| 2018-07-05 | 2018-07-03 | 2.964 | 2,133,400 | +48,056 | 0.07% | 6,323,823 |
| 2018-07-04 | 2018-06-29 | 2.976 | 2,085,344 | +104,852 | 0.07% | 6,205,242 |
| 2018-07-03 | 2018-06-28 | 2.873 | 1,980,492 | +8,737 | 0.07% | 5,689,243 |
| 2018-06-29 | 2018-06-27 | 2.861 | 1,971,755 | +96,114 | 0.07% | 5,641,578 |
| 2018-06-28 | 2018-06-26 | 3.113 | 1,875,641 | -34,951 | 0.07% | 5,838,836 |
| 2018-06-27 | 2018-06-25 | 3.147 | 1,910,592 | +43,688 | 0.07% | 6,013,237 |
| 2018-06-26 | 2018-06-22 | 3.205 | 1,866,904 | -48,056 | 0.07% | 5,982,568 |
| 2018-06-25 | 2018-06-21 | 3.067 | 1,914,960 | +87,376 | 0.07% | 5,873,570 |
| 2018-06-22 | 2018-06-20 | 3.090 | 1,827,584 | +4,368 | 0.06% | 5,647,403 |
| 2018-06-20 | 2018-06-15 | 3.113 | 1,823,216 | +17,476 | 0.06% | 5,675,638 |
| 2018-06-15 | 2018-06-13 | 3.319 | 1,805,740 | +7,573 | 0.06% | 5,993,229 |
| 2018-06-14 | 2018-06-12 | 3.353 | 1,798,167 | +13,106 | 0.06% | 6,029,833 |
| 2018-06-13 | 2018-06-11 | 3.376 | 1,785,061 | -17,475 | 0.06% | 6,026,744 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,802,536 | +117,957 | 0.06% | 5,931,184 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,684,579 | +17,527 | 0.06% | 5,698,101 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,667,052 | +8,692 | 0.06% | 5,715,534 |
| 2018-06-06 | 2018-06-04 | 3.279 | 1,658,360 | +43,459 | 0.06% | 5,437,698 |
| 2018-06-05 | 2018-06-01 | 3.290 | 1,614,901 | -43,459 | 0.06% | 5,313,777 |
| 2018-06-04 | 2018-05-31 | 3.521 | 1,658,360 | -47,805 | 0.06% | 5,838,370 |
| 2018-06-01 | 2018-05-30 | 3.325 | 1,706,165 | -73,880 | 0.06% | 5,672,967 |
| 2018-05-31 | 2018-05-29 | 3.279 | 1,780,045 | -169,489 | 0.06% | 5,836,698 |
| 2018-05-30 | 2018-05-28 | 3.325 | 1,949,534 | -869,757 | 0.07% | 6,482,165 |
| 2018-05-29 | 2018-05-25 | 3.060 | 2,819,291 | -60,842 | 0.10% | 8,628,056 |
| 2018-05-25 | 2018-05-23 | 2.911 | 2,880,133 | +26,075 | 0.10% | 8,383,483 |
| 2018-05-24 | 2018-05-21 | 3.014 | 2,854,058 | +8,692 | 0.10% | 8,603,110 |
| 2018-05-18 | 2018-05-16 | 3.003 | 2,845,366 | -17,384 | 0.10% | 8,544,173 |
| 2018-05-17 | 2018-05-15 | 3.003 | 2,862,750 | -139,068 | 0.10% | 8,596,375 |
| 2018-05-16 | 2018-05-14 | 2.934 | 3,001,818 | +8,691 | 0.11% | 8,806,755 |
| 2018-05-15 | 2018-05-11 | 2.922 | 2,993,127 | -30,421 | 0.10% | 8,746,821 |
| 2018-05-11 | 2018-05-09 | 2.830 | 3,023,548 | -8,692 | 0.11% | 8,557,430 |
| 2018-05-10 | 2018-05-08 | 2.865 | 3,032,240 | -104,301 | 0.11% | 8,686,690 |
| 2018-05-09 | 2018-05-07 | 2.773 | 3,136,541 | -43,459 | 0.11% | 8,696,799 |
| 2018-05-08 | 2018-05-04 | 2.750 | 3,180,000 | +26,076 | 0.11% | 8,744,126 |
| 2018-05-07 | 2018-05-03 | 2.796 | 3,153,924 | -52,151 | 0.11% | 8,817,570 |
| 2018-05-02 | 2018-04-27 | 2.646 | 3,206,075 | -8,692 | 0.11% | 8,483,849 |
| 2018-04-30 | 2018-04-26 | 2.669 | 3,214,767 | +8,692 | 0.11% | 8,580,822 |
| 2018-04-27 | 2018-04-25 | 2.715 | 3,206,075 | -47,805 | 0.11% | 8,705,166 |
| 2018-04-25 | 2018-04-23 | 2.577 | 3,253,880 | +21,730 | 0.11% | 8,385,731 |
| 2018-04-23 | 2018-04-19 | 2.646 | 3,232,150 | -13,038 | 0.11% | 8,552,848 |
| 2018-04-20 | 2018-04-18 | 2.612 | 3,245,188 | +4,346 | 0.11% | 8,475,340 |
| 2018-04-19 | 2018-04-17 | 2.635 | 3,240,842 | +191,219 | 0.11% | 8,538,562 |
| 2018-04-16 | 2018-04-12 | 2.750 | 3,049,623 | +21,729 | 0.11% | 8,385,625 |
| 2018-04-13 | 2018-04-11 | 2.819 | 3,027,894 | -4,346 | 0.11% | 8,534,894 |
| 2018-04-12 | 2018-04-10 | 2.876 | 3,032,240 | +26,076 | 0.11% | 8,721,576 |
| 2018-04-11 | 2018-04-09 | 2.750 | 3,006,164 | +56,496 | 0.11% | 8,266,125 |
| 2018-04-10 | 2018-04-06 | 2.738 | 2,949,668 | -143,414 | 0.10% | 8,076,840 |
| 2018-04-09 | 2018-04-04 | 2.600 | 3,093,082 | -17,384 | 0.11% | 8,042,504 |
| 2018-04-06 | 2018-04-03 | 2.715 | 3,110,466 | +230,333 | 0.11% | 8,445,568 |
| 2018-04-04 | 2018-03-29 | 2.819 | 2,880,133 | +4,345 | 0.10% | 8,118,392 |
| 2018-04-03 | 2018-03-28 | 2.715 | 2,875,788 | +482,394 | 0.10% | 7,808,368 |
| 2018-03-29 | 2018-03-27 | 2.853 | 2,393,394 | +69,534 | 0.08% | 6,829,003 |
| 2018-03-28 | 2018-03-26 | 2.888 | 2,323,860 | +47,805 | 0.08% | 6,710,812 |
| 2018-03-27 | 2018-03-23 | 3.049 | 2,276,055 | +130,377 | 0.08% | 6,939,370 |
| 2018-03-23 | 2018-03-21 | 3.313 | 2,145,678 | +95,609 | 0.08% | 7,109,654 |
| 2018-03-22 | 2018-03-20 | 3.406 | 2,050,069 | +91,264 | 0.07% | 6,981,546 |
| 2018-03-21 | 2018-03-19 | 3.452 | 1,958,805 | -17,384 | 0.07% | 6,760,890 |
| 2018-03-20 | 2018-03-16 | 3.348 | 1,976,189 | +82,572 | 0.07% | 6,616,265 |
| 2018-03-19 | 2018-03-15 | 3.302 | 1,893,617 | -78,226 | 0.07% | 6,252,669 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,971,843 | -217,294 | 0.07% | 6,692,459 |
| 2018-03-15 | 2018-03-13 | 3.118 | 2,189,137 | +29,842 | 0.08% | 6,825,487 |
| 2018-03-14 | 2018-03-12 | 3.095 | 2,159,295 | -173,835 | 0.08% | 6,682,757 |
| 2018-03-13 | 2018-03-09 | 2.968 | 2,333,130 | +34,767 | 0.08% | 6,925,483 |
| 2018-03-12 | 2018-03-08 | 2.957 | 2,298,363 | +13,037 | 0.08% | 6,795,840 |
| 2018-03-09 | 2018-03-07 | 2.934 | 2,285,326 | -26,075 | 0.08% | 6,704,706 |
| 2018-03-08 | 2018-03-06 | 2.991 | 2,311,401 | +17,384 | 0.08% | 6,914,170 |
| 2018-03-07 | 2018-03-05 | 2.957 | 2,294,017 | +39,113 | 0.08% | 6,782,990 |
| 2018-03-05 | 2018-03-01 | 3.164 | 2,254,904 | -47,805 | 0.08% | 7,134,313 |
| 2018-03-02 | 2018-02-28 | 3.049 | 2,302,709 | +4,346 | 0.08% | 7,020,634 |
| 2018-03-01 | 2018-02-27 | 2.991 | 2,298,363 | +99,955 | 0.08% | 6,875,169 |
| 2018-02-26 | 2018-02-22 | 3.118 | 2,198,408 | -21,729 | 0.08% | 6,854,393 |
| 2018-02-23 | 2018-02-21 | 3.164 | 2,220,137 | -8,692 | 0.08% | 7,024,313 |
| 2018-02-22 | 2018-02-20 | 3.152 | 2,228,829 | +30,421 | 0.08% | 7,026,171 |
| 2018-02-21 | 2018-02-15 | 3.106 | 2,198,408 | +4,346 | 0.08% | 6,829,100 |
| 2018-02-20 | 2018-02-13 | 2.888 | 2,194,062 | -73,880 | 0.08% | 6,335,983 |
| 2018-02-14 | 2018-02-12 | 2.819 | 2,267,942 | -86,918 | 0.08% | 6,392,775 |
| 2018-02-13 | 2018-02-09 | 2.681 | 2,354,860 | +39,113 | 0.08% | 6,312,660 |
| 2018-02-12 | 2018-02-08 | 2.842 | 2,315,747 | -95,609 | 0.08% | 6,580,812 |
| 2018-02-09 | 2018-02-07 | 2.715 | 2,411,356 | +491,085 | 0.08% | 6,547,338 |
| 2018-02-08 | 2018-02-06 | 3.014 | 1,920,271 | +152,106 | 0.07% | 5,788,356 |
| 2018-02-06 | 2018-02-02 | 3.313 | 1,768,165 | +21,730 | 0.06% | 5,858,773 |
| 2018-02-05 | 2018-02-01 | 3.267 | 1,746,435 | +130,376 | 0.06% | 5,706,399 |
| 2018-02-02 | 2018-01-31 | 3.463 | 1,616,059 | -330,866 | 0.06% | 5,596,482 |
| 2018-02-01 | 2018-01-30 | 3.210 | 1,946,925 | +86,918 | 0.07% | 6,249,494 |
| 2018-01-31 | 2018-01-29 | 3.072 | 1,860,007 | -21,730 | 0.07% | 5,713,697 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,881,737 | -43,459 | 0.07% | 5,758,800 |
| 2018-01-29 | 2018-01-25 | 2.911 | 1,925,196 | -7,533 | 0.07% | 5,603,855 |
| 2018-01-26 | 2018-01-24 | 2.957 | 1,932,729 | +33,985 | 0.07% | 5,714,727 |
| 2018-01-25 | 2018-01-23 | 2.957 | 1,898,744 | +39,983 | 0.07% | 5,614,240 |
| 2018-01-24 | 2018-01-22 | 2.865 | 1,858,761 | +16,805 | 0.07% | 5,324,935 |
| 2018-01-23 | 2018-01-19 | 2.865 | 1,841,956 | -60,843 | 0.06% | 5,276,792 |
| 2018-01-18 | 2018-01-16 | 2.830 | 1,902,799 | -63,739 | 0.07% | 5,385,418 |
| 2018-01-17 | 2018-01-15 | 2.704 | 1,966,538 | +56,496 | 0.07% | 5,316,938 |
| 2018-01-16 | 2018-01-12 | 2.796 | 1,910,042 | +14,487 | 0.07% | 5,339,992 |
| 2018-01-12 | 2018-01-10 | 2.715 | 1,895,555 | -43,459 | 0.07% | 5,146,830 |
| 2018-01-11 | 2018-01-09 | 2.738 | 1,939,014 | +56,497 | 0.07% | 5,309,447 |
| 2018-01-10 | 2018-01-08 | 2.761 | 1,882,517 | +8,691 | 0.07% | 5,198,063 |
| 2018-01-09 | 2018-01-05 | 2.704 | 1,873,826 | -243,369 | 0.07% | 5,066,272 |
| 2018-01-08 | 2018-01-04 | 2.554 | 2,117,195 | -86,918 | 0.07% | 5,407,608 |
| 2018-01-05 | 2018-01-03 | 2.543 | 2,204,113 | -8,692 | 0.08% | 5,604,250 |
| 2018-01-04 | 2018-01-02 | 2.485 | 2,212,805 | -104,301 | 0.08% | 5,499,058 |
| 2018-01-03 | 2017-12-29 | 2.439 | 2,317,106 | -47,805 | 0.08% | 5,651,623 |
| 2018-01-02 | 2017-12-28 | 2.416 | 2,364,911 | -17,384 | 0.08% | 5,713,806 |
| 2017-12-27 | 2017-12-21 | 2.393 | 2,382,295 | -234,678 | 0.08% | 5,700,990 |
| 2017-12-19 | 2017-12-15 | 2.278 | 2,616,973 | +8,692 | 0.09% | 5,961,504 |
| 2017-12-15 | 2017-12-13 | 2.232 | 2,608,281 | -8,692 | 0.09% | 5,821,669 |
| 2017-12-14 | 2017-12-12 | 2.174 | 2,616,973 | -34,767 | 0.09% | 5,690,526 |
| 2017-12-13 | 2017-12-11 | 2.232 | 2,651,740 | +13,038 | 0.09% | 5,918,669 |
| 2017-12-12 | 2017-12-08 | 2.197 | 2,638,702 | +17,384 | 0.09% | 5,798,493 |
| 2017-12-11 | 2017-12-07 | 2.151 | 2,621,318 | +425,897 | 0.09% | 5,639,657 |
| 2017-12-08 | 2017-12-06 | 2.197 | 2,195,421 | -21,730 | 0.08% | 4,824,392 |
| 2017-12-07 | 2017-12-05 | 2.267 | 2,217,151 | -17,383 | 0.08% | 5,025,195 |
| 2017-12-05 | 2017-12-01 | 2.382 | 2,234,534 | -34,767 | 0.08% | 5,321,679 |
| 2017-12-04 | 2017-11-30 | 2.428 | 2,269,301 | -8,692 | 0.08% | 5,508,914 |
| 2017-12-01 | 2017-11-29 | 2.428 | 2,277,993 | +47,805 | 0.08% | 5,530,014 |
| 2017-11-29 | 2017-11-27 | 2.416 | 2,230,188 | -43,459 | 0.08% | 5,388,305 |
| 2017-11-28 | 2017-11-24 | 2.370 | 2,273,647 | +43,459 | 0.08% | 5,388,671 |
| 2017-11-27 | 2017-11-23 | 2.313 | 2,230,188 | -17,384 | 0.08% | 5,157,378 |
| 2017-11-24 | 2017-11-22 | 2.393 | 2,247,572 | +95,610 | 0.08% | 5,378,589 |
| 2017-11-23 | 2017-11-21 | 2.416 | 2,151,962 | -126,031 | 0.08% | 5,199,305 |
| 2017-11-22 | 2017-11-20 | 2.336 | 2,277,993 | -52,151 | 0.08% | 5,320,345 |
| 2017-11-21 | 2017-11-17 | 2.324 | 2,330,144 | -52,151 | 0.08% | 5,415,338 |
| 2017-11-20 | 2017-11-16 | 2.370 | 2,382,295 | -9,850 | 0.08% | 5,646,173 |
| 2017-11-17 | 2017-11-15 | 2.313 | 2,392,145 | +34,767 | 0.08% | 5,531,908 |
| 2017-11-16 | 2017-11-14 | 2.197 | 2,357,378 | -82,572 | 0.08% | 5,180,289 |
| 2017-11-15 | 2017-11-13 | 2.151 | 2,439,950 | +112,993 | 0.09% | 5,249,452 |
| 2017-11-14 | 2017-11-10 | 2.128 | 2,326,957 | +91,264 | 0.08% | 4,952,808 |
| 2017-11-13 | 2017-11-09 | 2.163 | 2,235,693 | +26,075 | 0.08% | 4,835,723 |
| 2017-11-09 | 2017-11-07 | 2.220 | 2,209,618 | -82,571 | 0.08% | 4,906,433 |
| 2017-11-06 | 2017-11-02 | 2.140 | 2,292,189 | +17,383 | 0.08% | 4,905,178 |
| 2017-11-01 | 2017-10-30 | 2.151 | 2,274,806 | -43,459 | 0.08% | 4,894,151 |
| 2017-10-31 | 2017-10-27 | 2.174 | 2,318,265 | +86,918 | 0.08% | 5,040,995 |
| 2017-10-27 | 2017-10-25 | 2.186 | 2,231,347 | +34,767 | 0.08% | 4,877,667 |
| 2017-10-26 | 2017-10-24 | 2.186 | 2,196,580 | -239,024 | 0.08% | 4,801,667 |
| 2017-10-25 | 2017-10-23 | 2.174 | 2,435,604 | +17,384 | 0.09% | 5,296,145 |
| 2017-10-23 | 2017-10-19 | 2.082 | 2,418,220 | +17,383 | 0.08% | 5,035,769 |
| 2017-10-20 | 2017-10-18 | 2.151 | 2,400,837 | +4,346 | 0.08% | 5,165,302 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,396,491 | -43,459 | 0.08% | 5,128,379 |
| 2017-10-18 | 2017-10-16 | 2.163 | 2,439,950 | +78,226 | 0.09% | 5,277,524 |
| 2017-10-17 | 2017-10-13 | 2.186 | 2,361,724 | -34,767 | 0.08% | 5,162,667 |
| 2017-10-16 | 2017-10-12 | 2.209 | 2,396,491 | +8,692 | 0.08% | 5,293,811 |
| 2017-10-13 | 2017-10-11 | 2.128 | 2,387,799 | -43,459 | 0.08% | 5,082,307 |
| 2017-10-12 | 2017-10-10 | 2.243 | 2,431,258 | +8,692 | 0.09% | 5,454,527 |
| 2017-10-11 | 2017-10-09 | 2.243 | 2,422,566 | -17,384 | 0.08% | 5,435,026 |
| 2017-10-10 | 2017-10-06 | 2.301 | 2,439,950 | +33,029 | 0.09% | 5,614,387 |
| 2017-10-09 | 2017-10-04 | 2.278 | 2,406,921 | -70,982 | 0.08% | 5,483,002 |
| 2017-10-06 | 2017-10-03 | 2.382 | 2,477,903 | -595,387 | 0.09% | 5,901,278 |
| 2017-10-04 | 2017-09-29 | 2.151 | 3,073,290 | -56,497 | 0.11% | 6,612,056 |
| 2017-10-03 | 2017-09-28 | 2.082 | 3,129,787 | +30,422 | 0.11% | 6,517,556 |
| 2017-09-29 | 2017-09-27 | 2.128 | 3,099,365 | -69,535 | 0.11% | 6,596,839 |
| 2017-09-28 | 2017-09-26 | 2.082 | 3,168,900 | +17,384 | 0.11% | 6,599,006 |
| 2017-09-27 | 2017-09-25 | 2.048 | 3,151,516 | -182,527 | 0.11% | 6,454,029 |
| 2017-09-26 | 2017-09-22 | 2.232 | 3,334,043 | +26,075 | 0.12% | 7,441,566 |
| 2017-09-25 | 2017-09-21 | 2.140 | 3,307,968 | +139,068 | 0.12% | 7,078,898 |
| 2017-09-22 | 2017-09-20 | 2.002 | 3,168,900 | +130,377 | 0.11% | 6,343,796 |
| 2017-09-21 | 2017-09-19 | 1.875 | 3,038,523 | +404,168 | 0.11% | 5,698,250 |
| 2017-09-20 | 2017-09-18 | 1.864 | 2,634,355 | +13,037 | 0.09% | 4,909,991 |
| 2017-09-15 | 2017-09-13 | 1.864 | 2,621,318 | +8,692 | 0.09% | 4,885,692 |
| 2017-09-12 | 2017-09-08 | 1.887 | 2,612,626 | -26,075 | 0.09% | 4,929,609 |
| 2017-09-11 | 2017-09-07 | 1.887 | 2,638,701 | +8,692 | 0.09% | 4,978,809 |
| 2017-09-08 | 2017-09-06 | 1.852 | 2,630,009 | +8,691 | 0.09% | 4,871,632 |
| 2017-09-06 | 2017-09-04 | 1.841 | 2,621,318 | +86,918 | 0.09% | 4,825,375 |
| 2017-09-05 | 2017-09-01 | 1.921 | 2,534,400 | -8,692 | 0.09% | 4,869,485 |
| 2017-09-04 | 2017-08-31 | 1.910 | 2,543,092 | -34,767 | 0.09% | 4,856,927 |
| 2017-08-30 | 2017-08-28 | 1.875 | 2,577,859 | -130,376 | 0.09% | 4,834,351 |
| 2017-08-25 | 2017-08-22 | 1.956 | 2,708,235 | -69,535 | 0.09% | 5,296,960 |
| 2017-08-24 | 2017-08-21 | 1.933 | 2,777,770 | -30,421 | 0.10% | 5,369,044 |
| 2017-08-21 | 2017-08-17 | 1.950 | 2,808,191 | -618 | 0.10% | 5,477,039 |
| 2017-08-18 | 2017-08-16 | 1.950 | 2,808,809 | +43,069 | 0.10% | 5,478,244 |
| 2017-08-17 | 2017-08-15 | 1.939 | 2,765,740 | +21,822 | 0.10% | 5,362,134 |
| 2017-08-16 | 2017-08-14 | 1.985 | 2,743,918 | +103,364 | 0.10% | 5,447,248 |
| 2017-08-15 | 2017-08-11 | 1.974 | 2,640,554 | -103,364 | 0.09% | 5,211,393 |
| 2017-08-14 | 2017-08-10 | 1.974 | 2,743,918 | +40,197 | 0.10% | 5,415,392 |
| 2017-08-11 | 2017-08-09 | 2.008 | 2,703,721 | -150,739 | 0.10% | 5,430,225 |
| 2017-08-10 | 2017-08-08 | 1.962 | 2,854,460 | -779,541 | 0.10% | 5,600,419 |
| 2017-08-09 | 2017-08-07 | 1.718 | 3,634,001 | -103,364 | 0.13% | 6,243,910 |
| 2017-08-07 | 2017-08-03 | 1.683 | 3,737,365 | -86,137 | 0.13% | 6,291,343 |
| 2017-08-04 | 2017-08-02 | 1.672 | 3,823,502 | +86,137 | 0.14% | 6,391,955 |
| 2017-08-03 | 2017-08-01 | 1.625 | 3,737,365 | +275,638 | 0.13% | 6,074,401 |
| 2017-08-02 | 2017-07-31 | 1.649 | 3,461,727 | +68,910 | 0.12% | 5,706,779 |
| 2017-07-31 | 2017-07-27 | 1.660 | 3,392,817 | +176,581 | 0.12% | 5,632,567 |
| 2017-07-27 | 2017-07-25 | 1.695 | 3,216,236 | +77,523 | 0.11% | 5,451,432 |
| 2017-07-25 | 2017-07-21 | 1.730 | 3,138,713 | +17,228 | 0.11% | 5,429,349 |
| 2017-07-24 | 2017-07-20 | 1.718 | 3,121,485 | +172,274 | 0.11% | 5,363,309 |
| 2017-07-21 | 2017-07-19 | 1.753 | 2,949,211 | +81,830 | 0.10% | 5,170,025 |
| 2017-07-19 | 2017-07-17 | 1.788 | 2,867,381 | +17,227 | 0.10% | 5,126,441 |
| 2017-07-18 | 2017-07-14 | 1.730 | 2,850,154 | -30,148 | 0.10% | 4,930,199 |
| 2017-07-17 | 2017-07-13 | 1.741 | 2,880,302 | -8,613 | 0.10% | 5,015,788 |
| 2017-07-14 | 2017-07-12 | 1.683 | 2,888,915 | +43,068 | 0.10% | 4,863,094 |
| 2017-07-13 | 2017-07-11 | 1.707 | 2,845,847 | +43,069 | 0.10% | 4,856,672 |
| 2017-07-12 | 2017-07-10 | 1.672 | 2,802,778 | -146,433 | 0.10% | 4,685,555 |
| 2017-07-07 | 2017-07-05 | 1.730 | 2,949,211 | +38,762 | 0.10% | 5,101,548 |
| 2017-07-06 | 2017-07-04 | 1.718 | 2,910,449 | +25,841 | 0.10% | 5,000,709 |
| 2017-07-05 | 2017-07-03 | 1.788 | 2,884,608 | -43,069 | 0.10% | 5,157,241 |
| 2017-07-04 | 2017-06-30 | 1.765 | 2,927,677 | -111,978 | 0.10% | 5,166,264 |
| 2017-06-30 | 2017-06-28 | 1.788 | 3,039,655 | -86,137 | 0.11% | 5,434,441 |
| 2017-06-29 | 2017-06-27 | 1.799 | 3,125,792 | +81,830 | 0.11% | 5,624,730 |
| 2017-06-28 | 2017-06-26 | 1.823 | 3,043,962 | +198,115 | 0.11% | 5,548,157 |
| 2017-06-27 | 2017-06-23 | 1.881 | 2,845,847 | -30,148 | 0.10% | 5,352,251 |
| 2017-06-23 | 2017-06-21 | 1.799 | 2,875,995 | +60,296 | 0.10% | 5,175,231 |
| 2017-06-22 | 2017-06-20 | 1.753 | 2,815,699 | +159,354 | 0.10% | 4,935,976 |
| 2017-06-21 | 2017-06-19 | 1.788 | 2,656,345 | -12,921 | 0.09% | 4,749,141 |
| 2017-06-20 | 2017-06-16 | 1.753 | 2,669,266 | +47,376 | 0.09% | 4,679,276 |
| 2017-06-19 | 2017-06-15 | 1.776 | 2,621,890 | -34,455 | 0.09% | 4,657,102 |
| 2017-06-16 | 2017-06-14 | 1.788 | 2,656,345 | -189,502 | 0.09% | 4,749,141 |
| 2017-06-14 | 2017-06-12 | 1.707 | 2,845,847 | -60,296 | 0.10% | 4,856,672 |
| 2017-06-13 | 2017-06-09 | 1.730 | 2,906,143 | -223,956 | 0.10% | 5,027,049 |
| 2017-06-12 | 2017-06-08 | 1.823 | 3,130,099 | -318,707 | 0.11% | 5,705,157 |
| 2017-06-09 | 2017-06-07 | 1.672 | 3,448,806 | -318,707 | 0.12% | 5,765,555 |
| 2017-06-08 | 2017-06-06 | 1.637 | 3,767,513 | -202,423 | 0.13% | 6,167,139 |
| 2017-06-06 | 2017-06-02 | 1.602 | 3,969,936 | +25,842 | 0.14% | 6,360,225 |
| 2017-06-05 | 2017-06-01 | 1.602 | 3,944,094 | +86,137 | 0.14% | 6,318,823 |
| 2017-06-02 | 2017-05-31 | 1.590 | 3,857,957 | +43,068 | 0.14% | 6,136,035 |
| 2017-06-01 | 2017-05-29 | 1.637 | 3,814,889 | +103,365 | 0.13% | 6,244,690 |
| 2017-05-31 | 2017-05-26 | 1.625 | 3,711,524 | +12,920 | 0.13% | 6,032,401 |
| 2017-05-29 | 2017-05-25 | 1.696 | 3,698,604 | -111,978 | 0.13% | 6,273,688 |
| 2017-05-26 | 2017-05-24 | 1.649 | 3,810,582 | +28,908 | 0.13% | 6,285,322 |
| 2017-05-25 | 2017-05-23 | 1.614 | 3,781,674 | +85,484 | 0.13% | 6,104,924 |
| 2017-05-24 | 2017-05-22 | 1.638 | 3,696,190 | -12,823 | 0.13% | 6,053,400 |
| 2017-05-22 | 2017-05-18 | 1.614 | 3,709,013 | -119,677 | 0.13% | 5,987,624 |
| 2017-05-19 | 2017-05-17 | 1.649 | 3,828,690 | -34,194 | 0.14% | 6,315,190 |
| 2017-05-18 | 2017-05-16 | 1.685 | 3,862,884 | -133,639 | 0.14% | 6,507,156 |
| 2017-05-17 | 2017-05-15 | 1.544 | 3,996,523 | -2,279 | 0.14% | 6,171,253 |
| 2017-05-16 | 2017-05-12 | 1.579 | 3,998,802 | -59,838 | 0.14% | 6,315,108 |
| 2017-05-11 | 2017-05-09 | 1.579 | 4,058,640 | -17,097 | 0.14% | 6,409,607 |
| 2017-05-10 | 2017-05-08 | 1.521 | 4,075,737 | +85,484 | 0.15% | 6,198,214 |
| 2017-05-08 | 2017-05-04 | 1.556 | 3,990,253 | +119,677 | 0.14% | 6,208,249 |
| 2017-05-04 | 2017-04-28 | 1.579 | 3,870,576 | +59,838 | 0.14% | 6,112,607 |
| 2017-05-02 | 2017-04-27 | 1.579 | 3,810,738 | -59,838 | 0.14% | 6,018,108 |
| 2017-04-28 | 2017-04-26 | 1.603 | 3,870,576 | +98,306 | 0.14% | 6,203,164 |
| 2017-04-26 | 2017-04-24 | 1.603 | 3,772,270 | +17,097 | 0.13% | 6,045,614 |
| 2017-04-24 | 2017-04-20 | 1.626 | 3,755,173 | +85,483 | 0.13% | 6,106,071 |
| 2017-04-21 | 2017-04-19 | 1.614 | 3,669,690 | -170,967 | 0.13% | 5,924,143 |
| 2017-04-13 | 2017-04-11 | 1.649 | 3,840,657 | +213,709 | 0.14% | 6,334,929 |
| 2017-04-11 | 2017-04-07 | 1.673 | 3,626,948 | -111,129 | 0.13% | 6,067,286 |
| 2017-04-07 | 2017-04-05 | 1.661 | 3,738,077 | +34,194 | 0.13% | 6,209,458 |
| 2017-04-06 | 2017-04-03 | 1.673 | 3,703,883 | -42,742 | 0.13% | 6,195,985 |
| 2017-04-05 | 2017-03-31 | 1.673 | 3,746,625 | +12,823 | 0.13% | 6,267,486 |
| 2017-03-31 | 2017-03-29 | 1.708 | 3,733,802 | +85,483 | 0.13% | 6,377,071 |
| 2017-03-29 | 2017-03-27 | 1.731 | 3,648,319 | -89,758 | 0.13% | 6,316,429 |
| 2017-03-28 | 2017-03-24 | 1.743 | 3,738,077 | +12,823 | 0.13% | 6,515,558 |
| 2017-03-27 | 2017-03-23 | 1.802 | 3,725,254 | +51,290 | 0.13% | 6,711,100 |
| 2017-03-24 | 2017-03-22 | 1.731 | 3,673,964 | -59,838 | 0.13% | 6,360,829 |
| 2017-03-23 | 2017-03-21 | 1.755 | 3,733,802 | -341,935 | 0.13% | 6,551,785 |
| 2017-03-22 | 2017-03-20 | 1.720 | 4,075,737 | -256,451 | 0.15% | 7,008,750 |
| 2017-03-21 | 2017-03-17 | 1.813 | 4,332,188 | +55,565 | 0.15% | 7,855,179 |
| 2017-03-20 | 2017-03-16 | 1.825 | 4,276,623 | -68,387 | 0.15% | 7,804,456 |
| 2017-03-17 | 2017-03-15 | 1.825 | 4,345,010 | -196,613 | 0.15% | 7,929,256 |
| 2017-03-16 | 2017-03-14 | 1.720 | 4,541,623 | -34,193 | 0.16% | 7,809,900 |
| 2017-03-15 | 2017-03-13 | 1.708 | 4,575,816 | -264,999 | 0.16% | 7,815,171 |
| 2017-03-14 | 2017-03-10 | 1.673 | 4,840,815 | -316,290 | 0.17% | 8,097,885 |
| 2017-03-13 | 2017-03-09 | 1.661 | 5,157,105 | +42,742 | 0.18% | 8,566,657 |
| 2017-03-09 | 2017-03-07 | 1.685 | 5,114,363 | +17,097 | 0.18% | 8,615,314 |
| 2017-03-08 | 2017-03-06 | 1.638 | 5,097,266 | +34,193 | 0.18% | 8,348,000 |
| 2017-03-06 | 2017-03-02 | 1.649 | 5,063,073 | -94,032 | 0.18% | 8,351,229 |
| 2017-03-03 | 2017-03-01 | 1.614 | 5,157,105 | +34,194 | 0.18% | 8,325,343 |
| 2017-03-02 | 2017-02-28 | 1.638 | 5,122,911 | +42,742 | 0.18% | 8,389,999 |
| 2017-03-01 | 2017-02-27 | 1.638 | 5,080,169 | -51,291 | 0.18% | 8,319,999 |
| 2017-02-28 | 2017-02-24 | 1.638 | 5,131,460 | +42,742 | 0.18% | 8,404,000 |
| 2017-02-27 | 2017-02-23 | 1.673 | 5,088,718 | -42,742 | 0.18% | 8,512,586 |
| 2017-02-24 | 2017-02-22 | 1.661 | 5,131,460 | -42,741 | 0.18% | 8,524,058 |
| 2017-02-23 | 2017-02-21 | 1.626 | 5,174,201 | +17,096 | 0.18% | 8,413,471 |
| 2017-02-21 | 2017-02-17 | 1.649 | 5,157,105 | -68,387 | 0.18% | 8,506,329 |
| 2017-02-20 | 2017-02-16 | 1.661 | 5,225,492 | +119,677 | 0.19% | 8,680,258 |
| 2017-02-17 | 2017-02-15 | 1.696 | 5,105,815 | +145,323 | 0.18% | 8,660,643 |
| 2017-02-14 | 2017-02-10 | 1.673 | 4,960,492 | +119,677 | 0.18% | 8,298,085 |
| 2017-02-13 | 2017-02-09 | 1.696 | 4,840,815 | -98,306 | 0.17% | 8,211,142 |
| 2017-02-10 | 2017-02-08 | 1.731 | 4,939,121 | -649,676 | 0.18% | 8,551,228 |
| 2017-02-09 | 2017-02-07 | 1.626 | 5,588,797 | -136,774 | 0.20% | 9,087,621 |
| 2017-02-08 | 2017-02-06 | 1.626 | 5,725,571 | +51,290 | 0.20% | 9,310,022 |
| 2017-02-07 | 2017-02-03 | 1.579 | 5,674,281 | +25,645 | 0.20% | 8,961,108 |
| 2017-02-03 | 2017-02-01 | 1.626 | 5,648,636 | -25,645 | 0.20% | 9,184,922 |
| 2017-02-02 | 2017-01-27 | 1.603 | 5,674,281 | +25,076 | 0.20% | 9,093,865 |
| 2017-02-01 | 2017-01-25 | 1.603 | 5,649,205 | +615,482 | 0.20% | 9,053,677 |
| 2017-01-26 | 2017-01-24 | 1.614 | 5,033,723 | -68,387 | 0.18% | 8,126,162 |
| 2017-01-25 | 2017-01-23 | 1.579 | 5,102,110 | +42,742 | 0.18% | 8,057,507 |
| 2017-01-23 | 2017-01-19 | 1.568 | 5,059,368 | +42,742 | 0.18% | 7,930,821 |
| 2017-01-20 | 2017-01-18 | 1.579 | 5,016,626 | +119,677 | 0.18% | 7,922,506 |
| 2017-01-18 | 2017-01-16 | 1.568 | 4,896,949 | +111,129 | 0.17% | 7,676,221 |
| 2017-01-17 | 2017-01-13 | 1.649 | 4,785,820 | -85,484 | 0.17% | 7,893,917 |
| 2017-01-16 | 2017-01-12 | 1.626 | 4,871,304 | +59,839 | 0.17% | 7,920,947 |
| 2017-01-13 | 2017-01-11 | 1.649 | 4,811,465 | -59,839 | 0.17% | 7,936,217 |
| 2017-01-12 | 2017-01-10 | 1.509 | 4,871,304 | -102,580 | 0.17% | 7,351,095 |
| 2017-01-11 | 2017-01-09 | 1.451 | 4,973,884 | +42,742 | 0.18% | 7,214,968 |
| 2017-01-10 | 2017-01-06 | 1.474 | 4,931,142 | +128,225 | 0.18% | 7,268,338 |
| 2017-01-09 | 2017-01-05 | 1.521 | 4,802,917 | +42,742 | 0.17% | 7,304,080 |
| 2017-01-04 | 2016-12-30 | 1.556 | 4,760,175 | +25,645 | 0.17% | 7,406,135 |
| 2016-12-29 | 2016-12-23 | 1.462 | 4,734,530 | -17,097 | 0.17% | 6,923,154 |
| 2016-12-22 | 2016-12-20 | 1.486 | 4,751,627 | +34,194 | 0.17% | 7,059,324 |
| 2016-12-19 | 2016-12-15 | 1.532 | 4,717,433 | -17,097 | 0.17% | 7,229,265 |
| 2016-12-14 | 2016-12-12 | 1.544 | 4,734,530 | +25,645 | 0.17% | 7,310,850 |
| 2016-12-08 | 2016-12-06 | 1.614 | 4,708,885 | +4,274 | 0.17% | 7,601,762 |
| 2016-12-07 | 2016-12-05 | 1.603 | 4,704,611 | +34,194 | 0.17% | 7,539,827 |
| 2016-12-06 | 2016-12-02 | 1.661 | 4,670,417 | -414,596 | 0.17% | 7,758,202 |
| 2016-12-05 | 2016-12-01 | 1.673 | 5,085,013 | +29,919 | 0.18% | 8,506,388 |
| 2016-12-02 | 2016-11-30 | 1.696 | 5,055,094 | -29,919 | 0.18% | 8,574,609 |
| 2016-12-01 | 2016-11-29 | 1.661 | 5,085,013 | -17,097 | 0.18% | 8,446,903 |
| 2016-11-30 | 2016-11-28 | 1.649 | 5,102,110 | +418,870 | 0.18% | 8,415,618 |
| 2016-11-29 | 2016-11-25 | 1.626 | 4,683,240 | +29,919 | 0.17% | 7,615,147 |
| 2016-11-28 | 2016-11-24 | 1.649 | 4,653,321 | +17,097 | 0.17% | 7,675,368 |
| 2016-11-25 | 2016-11-23 | 1.649 | 4,636,224 | +51,290 | 0.17% | 7,647,168 |
| 2016-11-24 | 2016-11-22 | 1.673 | 4,584,934 | -111,128 | 0.16% | 7,669,838 |
| 2016-11-23 | 2016-11-21 | 1.614 | 4,696,062 | +145,322 | 0.17% | 7,581,061 |
| 2016-11-22 | 2016-11-18 | 1.661 | 4,550,740 | +25,645 | 0.16% | 7,559,402 |
| 2016-11-21 | 2016-11-17 | 1.626 | 4,525,095 | +89,758 | 0.16% | 7,357,997 |
| 2016-11-18 | 2016-11-16 | 1.696 | 4,435,337 | +136,773 | 0.16% | 7,523,358 |
| 2016-11-16 | 2016-11-14 | 1.778 | 4,298,564 | -85,483 | 0.15% | 7,643,356 |
| 2016-11-15 | 2016-11-11 | 1.825 | 4,384,047 | +25,645 | 0.16% | 8,000,495 |
| 2016-11-14 | 2016-11-10 | 1.860 | 4,358,402 | +8,548 | 0.16% | 8,106,651 |
| 2016-11-11 | 2016-11-09 | 1.813 | 4,349,854 | -12,822 | 0.15% | 7,887,211 |
| 2016-11-09 | 2016-11-07 | 1.837 | 4,362,676 | +25,645 | 0.16% | 8,012,530 |
| 2016-11-08 | 2016-11-04 | 1.825 | 4,337,031 | +42,742 | 0.15% | 7,914,695 |
| 2016-11-07 | 2016-11-03 | 1.848 | 4,294,289 | +17,096 | 0.15% | 7,937,166 |
| 2016-11-03 | 2016-11-01 | 1.860 | 4,277,193 | +68,387 | 0.15% | 7,955,602 |
| 2016-11-02 | 2016-10-31 | 1.848 | 4,208,806 | -12,822 | 0.15% | 7,779,167 |
| 2016-11-01 | 2016-10-28 | 1.872 | 4,221,628 | +34,193 | 0.15% | 7,901,636 |
| 2016-10-31 | 2016-10-27 | 1.872 | 4,187,435 | +85,484 | 0.15% | 7,837,637 |
| 2016-10-27 | 2016-10-25 | 1.918 | 4,101,951 | +132,499 | 0.15% | 7,869,577 |
| 2016-10-26 | 2016-10-24 | 1.942 | 3,969,452 | -307,741 | 0.14% | 7,708,249 |
| 2016-10-25 | 2016-10-20 | 1.872 | 4,277,193 | -17,096 | 0.15% | 8,005,637 |
| 2016-10-20 | 2016-10-18 | 1.895 | 4,294,289 | +51,290 | 0.15% | 8,138,106 |
| 2016-10-19 | 2016-10-17 | 1.837 | 4,242,999 | +17,096 | 0.15% | 7,792,731 |
| 2016-10-17 | 2016-10-13 | 1.860 | 4,225,903 | +111,129 | 0.15% | 7,860,202 |
| 2016-10-14 | 2016-10-12 | 1.895 | 4,114,774 | -71 | 0.15% | 7,797,908 |
| 2016-10-13 | 2016-10-11 | 1.883 | 4,114,845 | +487,257 | 0.15% | 7,749,906 |
| 2016-10-12 | 2016-10-07 | 1.942 | 3,627,588 | +76,935 | 0.13% | 7,044,386 |
| 2016-10-11 | 2016-10-06 | 1.965 | 3,550,653 | -179,515 | 0.13% | 6,978,058 |
| 2016-10-07 | 2016-10-05 | 1.895 | 3,730,168 | -25,646 | 0.13% | 7,069,041 |
| 2016-10-06 | 2016-10-04 | 1.883 | 3,755,814 | -51,290 | 0.13% | 7,073,706 |
| 2016-10-05 | 2016-10-03 | 1.872 | 3,807,104 | -25,645 | 0.14% | 7,125,770 |
| 2016-10-04 | 2016-09-30 | 1.872 | 3,832,749 | +205,161 | 0.14% | 7,173,770 |
| 2016-10-03 | 2016-09-29 | 1.930 | 3,627,588 | -51,290 | 0.13% | 7,001,950 |
| 2016-09-30 | 2016-09-28 | 1.918 | 3,678,878 | +42,742 | 0.13% | 7,057,913 |
| 2016-09-29 | 2016-09-27 | 1.918 | 3,636,136 | +42,741 | 0.13% | 6,975,913 |
| 2016-09-28 | 2016-09-26 | 1.895 | 3,593,395 | +111,129 | 0.13% | 6,809,842 |
| 2016-09-27 | 2016-09-23 | 2.012 | 3,482,266 | -145,322 | 0.12% | 7,006,602 |
| 2016-09-26 | 2016-09-22 | 2.024 | 3,627,588 | +227,956 | 0.13% | 7,341,438 |
| 2016-09-23 | 2016-09-21 | 2.024 | 3,399,632 | -693,556 | 0.12% | 6,880,105 |
| 2016-09-22 | 2016-09-20 | 1.860 | 4,093,188 | +22,796 | 0.15% | 7,613,352 |
| 2016-09-21 | 2016-09-19 | 1.895 | 4,070,392 | +25,645 | 0.14% | 7,713,799 |
| 2016-09-20 | 2016-09-15 | 1.848 | 4,044,747 | +8,548 | 0.14% | 7,475,935 |
| 2016-09-19 | 2016-09-14 | 1.813 | 4,036,199 | +42,742 | 0.14% | 7,318,488 |
| 2016-09-15 | 2016-09-13 | 1.813 | 3,993,457 | +141,048 | 0.14% | 7,240,987 |
| 2016-09-14 | 2016-09-12 | 1.825 | 3,852,409 | -4,274 | 0.14% | 7,030,303 |
| 2016-09-13 | 2016-09-09 | 1.883 | 3,856,683 | +106,854 | 0.14% | 7,263,683 |
| 2016-09-12 | 2016-09-08 | 1.942 | 3,749,829 | +21,371 | 0.13% | 7,281,765 |
| 2016-09-09 | 2016-09-07 | 1.977 | 3,728,458 | -51,290 | 0.13% | 7,371,113 |
| 2016-09-08 | 2016-09-06 | 1.967 | 3,779,748 | +145,322 | 0.13% | 7,433,040 |
| 2016-09-07 | 2016-09-05 | 1.990 | 3,634,426 | -35,505 | 0.13% | 7,232,854 |
| 2016-09-06 | 2016-09-02 | 1.896 | 3,669,931 | +16,984 | 0.13% | 6,957,784 |
| 2016-09-05 | 2016-09-01 | 1.896 | 3,652,947 | +21,230 | 0.13% | 6,925,584 |
| 2016-09-02 | 2016-08-31 | 1.861 | 3,631,717 | +33,968 | 0.13% | 6,757,036 |
| 2016-09-01 | 2016-08-30 | 1.861 | 3,597,749 | +46,707 | 0.13% | 6,693,837 |
| 2016-08-30 | 2016-08-26 | 1.861 | 3,551,042 | +50,952 | 0.13% | 6,606,935 |
| 2016-08-29 | 2016-08-25 | 1.849 | 3,500,090 | +59,444 | 0.13% | 6,470,920 |
| 2016-08-26 | 2016-08-24 | 1.884 | 3,440,646 | -76,428 | 0.12% | 6,482,569 |
| 2016-08-25 | 2016-08-23 | 1.908 | 3,517,074 | -212,301 | 0.13% | 6,709,400 |
| 2016-08-24 | 2016-08-22 | 1.825 | 3,729,375 | +165,595 | 0.13% | 6,806,987 |
| 2016-08-23 | 2016-08-19 | 2.002 | 3,563,780 | +16,984 | 0.13% | 7,134,228 |
| 2016-08-22 | 2016-08-18 | 2.025 | 3,546,796 | +394,880 | 0.13% | 7,183,760 |
| 2016-08-19 | 2016-08-17 | 2.049 | 3,151,916 | +29,723 | 0.11% | 6,458,193 |
| 2016-08-18 | 2016-08-16 | 2.073 | 3,122,193 | +38,214 | 0.11% | 6,470,824 |
| 2016-08-17 | 2016-08-15 | 2.037 | 3,083,979 | +59,444 | 0.11% | 6,282,676 |
| 2016-08-16 | 2016-08-12 | 2.096 | 3,024,535 | -12,738 | 0.11% | 6,339,657 |
| 2016-08-15 | 2016-08-11 | 2.002 | 3,037,273 | -63,690 | 0.11% | 6,080,229 |
| 2016-08-12 | 2016-08-10 | 2.002 | 3,100,963 | +80,674 | 0.11% | 6,207,728 |
| 2016-08-11 | 2016-08-09 | 2.084 | 3,020,289 | -2,830 | 0.11% | 6,295,191 |
| 2016-08-10 | 2016-08-08 | 2.096 | 3,023,119 | -8,492 | 0.11% | 6,336,689 |
| 2016-08-09 | 2016-08-05 | 2.073 | 3,031,611 | +186,825 | 0.11% | 6,283,090 |
| 2016-08-08 | 2016-08-04 | 2.073 | 2,844,786 | -315,904 | 0.10% | 5,895,891 |
| 2016-08-04 | 2016-08-01 | 1.955 | 3,160,690 | +4,246 | 0.11% | 6,178,416 |
| 2016-08-03 | 2016-07-29 | 1.896 | 3,156,444 | +301,468 | 0.11% | 5,984,269 |
| 2016-08-01 | 2016-07-28 | 2.002 | 2,854,976 | -76,428 | 0.10% | 5,715,294 |
| 2016-07-29 | 2016-07-27 | 1.943 | 2,931,404 | +12,738 | 0.11% | 5,695,696 |
| 2016-07-28 | 2016-07-26 | 1.955 | 2,918,666 | -600,388 | 0.10% | 5,705,315 |
| 2016-07-27 | 2016-07-25 | 1.837 | 3,519,054 | -391,201 | 0.13% | 6,464,541 |
| 2016-07-26 | 2016-07-22 | 1.790 | 3,910,255 | -131,626 | 0.14% | 6,998,997 |
| 2016-07-25 | 2016-07-21 | 1.625 | 4,041,881 | +549,437 | 0.14% | 6,568,252 |
| 2016-07-22 | 2016-07-20 | 1.660 | 3,492,444 | +805,614 | 0.13% | 5,798,768 |
| 2016-07-21 | 2016-07-19 | 1.401 | 2,686,830 | -42,460 | 0.10% | 3,765,081 |
| 2016-07-19 | 2016-07-15 | 1.401 | 2,729,290 | -42,743 | 0.10% | 3,824,581 |
| 2016-07-15 | 2016-07-13 | 1.390 | 2,772,033 | -21,230 | 0.10% | 3,851,834 |
| 2016-07-14 | 2016-07-12 | 1.390 | 2,793,263 | -292,976 | 0.10% | 3,881,334 |
| 2016-07-12 | 2016-07-08 | 1.401 | 3,086,239 | -38,214 | 0.11% | 4,324,777 |
| 2016-07-11 | 2016-07-07 | 1.401 | 3,124,453 | -738,809 | 0.11% | 4,378,326 |
| 2016-07-08 | 2016-07-06 | 1.342 | 3,863,262 | -16,984 | 0.14% | 5,186,163 |
| 2016-07-07 | 2016-07-05 | 1.331 | 3,880,246 | -33,968 | 0.14% | 5,163,270 |
| 2016-07-06 | 2016-07-04 | 1.354 | 3,914,214 | +152,857 | 0.14% | 5,300,655 |
| 2016-07-05 | 2016-06-30 | 1.342 | 3,761,357 | -25,477 | 0.13% | 5,049,363 |
| 2016-07-04 | 2016-06-29 | 1.307 | 3,786,834 | -229,285 | 0.14% | 4,949,786 |
| 2016-06-30 | 2016-06-28 | 1.248 | 4,016,119 | +84,921 | 0.14% | 5,013,022 |
| 2016-06-29 | 2016-06-27 | 1.248 | 3,931,198 | +84,920 | 0.14% | 4,907,021 |
| 2016-06-28 | 2016-06-24 | 1.248 | 3,846,278 | -8,492 | 0.14% | 4,801,022 |
| 2016-06-27 | 2016-06-23 | 1.272 | 3,854,770 | +25,476 | 0.14% | 4,902,407 |
| 2016-06-23 | 2016-06-21 | 1.272 | 3,829,294 | +16,984 | 0.14% | 4,870,008 |
| 2016-06-22 | 2016-06-20 | 1.272 | 3,812,310 | +169,841 | 0.14% | 4,848,408 |
| 2016-06-21 | 2016-06-17 | 1.260 | 3,642,469 | -16,984 | 0.13% | 4,589,515 |
| 2016-06-20 | 2016-06-16 | 1.284 | 3,659,453 | +501,032 | 0.13% | 4,697,100 |
| 2016-06-16 | 2016-06-14 | 1.295 | 3,158,421 | -50,953 | 0.11% | 4,091,192 |
| 2016-06-15 | 2016-06-13 | 1.260 | 3,209,374 | +144,365 | 0.11% | 4,043,815 |
| 2016-06-14 | 2016-06-10 | 1.319 | 3,065,009 | -275,992 | 0.11% | 4,042,378 |
| 2016-06-13 | 2016-06-08 | 1.378 | 3,341,001 | +233,532 | 0.12% | 4,603,092 |
| 2016-06-10 | 2016-06-07 | 1.378 | 3,107,469 | -42,460 | 0.11% | 4,281,341 |
| 2016-06-08 | 2016-06-06 | 1.342 | 3,149,929 | +16,984 | 0.11% | 4,228,563 |
| 2016-06-07 | 2016-06-03 | 1.368 | 3,132,945 | -161,349 | 0.11% | 4,287,394 |
| 2016-06-06 | 2016-06-02 | 1.345 | 3,294,294 | +34,375 | 0.12% | 4,429,794 |
| 2016-06-03 | 2016-06-01 | 1.345 | 3,259,919 | -25,210 | 0.12% | 4,383,571 |
| 2016-06-02 | 2016-05-31 | 1.357 | 3,285,129 | -8,404 | 0.12% | 4,456,563 |
| 2016-06-01 | 2016-05-30 | 1.333 | 3,293,533 | -193,279 | 0.12% | 4,389,578 |
| 2016-05-31 | 2016-05-27 | 1.321 | 3,486,812 | -84,034 | 0.13% | 4,605,685 |
| 2016-05-30 | 2016-05-26 | 1.333 | 3,570,846 | -42,018 | 0.13% | 4,759,177 |
| 2016-05-27 | 2016-05-25 | 1.238 | 3,612,864 | +67,228 | 0.13% | 4,471,237 |
| 2016-05-26 | 2016-05-24 | 1.238 | 3,545,636 | -159,666 | 0.13% | 4,388,037 |
| 2016-05-23 | 2016-05-19 | 1.273 | 3,705,302 | -42,017 | 0.13% | 4,717,915 |
| 2016-05-18 | 2016-05-16 | 1.309 | 3,747,319 | +50,421 | 0.14% | 4,905,193 |
| 2016-05-17 | 2016-05-13 | 1.333 | 3,696,898 | -96,640 | 0.13% | 4,927,178 |
| 2016-05-16 | 2016-05-12 | 1.357 | 3,793,538 | +29,412 | 0.14% | 5,146,264 |
| 2016-05-12 | 2016-05-10 | 1.333 | 3,764,126 | -21,008 | 0.14% | 5,016,778 |
| 2016-05-11 | 2016-05-09 | 1.309 | 3,785,134 | -92,438 | 0.14% | 4,954,692 |
| 2016-05-10 | 2016-05-06 | 1.309 | 3,877,572 | -25,210 | 0.14% | 5,075,692 |
| 2016-05-09 | 2016-05-05 | 1.333 | 3,902,782 | -21,009 | 0.14% | 5,201,577 |
| 2016-05-05 | 2016-05-03 | 1.309 | 3,923,791 | -84,034 | 0.14% | 5,136,193 |
| 2016-05-04 | 2016-04-29 | 1.297 | 4,007,825 | +168,068 | 0.15% | 5,198,499 |
| 2016-05-03 | 2016-04-28 | 1.321 | 3,839,757 | -29,412 | 0.14% | 5,071,886 |
| 2016-04-28 | 2016-04-26 | 1.357 | 3,869,169 | +138,657 | 0.14% | 5,248,864 |
| 2016-04-27 | 2016-04-25 | 1.380 | 3,730,512 | -168,069 | 0.14% | 5,149,549 |
| 2016-04-26 | 2016-04-22 | 1.357 | 3,898,581 | +109,245 | 0.14% | 5,288,764 |
| 2016-04-25 | 2016-04-21 | 1.392 | 3,789,336 | +58,824 | 0.14% | 5,275,841 |
| 2016-04-22 | 2016-04-20 | 1.368 | 3,730,512 | +214,288 | 0.14% | 5,105,156 |
| 2016-04-21 | 2016-04-19 | 1.452 | 3,516,224 | +222,691 | 0.13% | 5,104,804 |
| 2016-04-20 | 2016-04-18 | 1.464 | 3,293,533 | +151,262 | 0.12% | 4,820,697 |
| 2016-04-19 | 2016-04-15 | 1.511 | 3,142,271 | -116,808 | 0.11% | 4,748,868 |
| 2016-04-18 | 2016-04-14 | 1.487 | 3,259,079 | -22,408 | 0.12% | 4,847,833 |
| 2016-04-15 | 2016-04-13 | 1.487 | 3,281,487 | -67,228 | 0.12% | 4,881,165 |
| 2016-04-14 | 2016-04-12 | 1.499 | 3,348,715 | -252,103 | 0.12% | 5,021,015 |
| 2016-04-13 | 2016-04-11 | 1.404 | 3,600,818 | +84,034 | 0.13% | 5,056,220 |
| 2016-04-12 | 2016-04-08 | 1.380 | 3,516,784 | +21,009 | 0.13% | 4,854,522 |
| 2016-04-08 | 2016-04-06 | 1.368 | 3,495,775 | -260,507 | 0.13% | 4,783,922 |
| 2016-04-07 | 2016-04-05 | 1.273 | 3,756,282 | +235,297 | 0.14% | 4,782,827 |
| 2016-04-06 | 2016-04-01 | 1.297 | 3,520,985 | +105,043 | 0.13% | 4,567,025 |
| 2016-04-05 | 2016-03-31 | 1.345 | 3,415,942 | +113,446 | 0.12% | 4,593,373 |
| 2016-04-01 | 2016-03-30 | 1.404 | 3,302,496 | +31,373 | 0.12% | 4,637,320 |
| 2016-03-30 | 2016-03-24 | 1.261 | 3,271,123 | -75,630 | 0.12% | 4,126,154 |
| 2016-03-29 | 2016-03-23 | 1.333 | 3,346,753 | +96,639 | 0.12% | 4,460,509 |
| 2016-03-24 | 2016-03-22 | 1.321 | 3,250,114 | +239,498 | 0.12% | 4,293,034 |
| 2016-03-23 | 2016-03-21 | 1.345 | 3,010,616 | -93,558 | 0.11% | 4,048,336 |
| 2016-03-22 | 2016-03-18 | 1.368 | 3,104,174 | -231,095 | 0.11% | 4,248,021 |
| 2016-03-21 | 2016-03-17 | 1.440 | 3,335,269 | +277,314 | 0.12% | 4,802,407 |
| 2016-03-18 | 2016-03-16 | 1.368 | 3,057,955 | +86,556 | 0.11% | 4,184,771 |
| 2016-03-17 | 2016-03-15 | 1.333 | 2,971,399 | +54,622 | 0.11% | 3,960,242 |
| 2016-03-16 | 2016-03-14 | 1.345 | 2,916,777 | -306,726 | 0.11% | 3,922,152 |
| 2016-03-15 | 2016-03-11 | 1.071 | 3,223,503 | +84,035 | 0.12% | 3,452,338 |
| 2016-03-14 | 2016-03-10 | 1.059 | 3,139,468 | +109,244 | 0.11% | 3,324,978 |
| 2016-03-10 | 2016-03-08 | 1.095 | 3,030,224 | -142,858 | 0.11% | 3,317,457 |
| 2016-03-09 | 2016-03-07 | 1.119 | 3,173,082 | +151,262 | 0.11% | 3,549,375 |
| 2016-03-08 | 2016-03-04 | 1.142 | 3,021,820 | +42,017 | 0.11% | 3,452,094 |
| 2016-03-07 | 2016-03-03 | 1.107 | 2,979,803 | +58,824 | 0.11% | 3,297,716 |
| 2016-03-04 | 2016-03-02 | 1.095 | 2,920,979 | +100,842 | 0.11% | 3,197,857 |
| 2016-03-01 | 2016-02-26 | 1.059 | 2,820,137 | +16,806 | 0.10% | 2,986,778 |
| 2016-02-29 | 2016-02-25 | 1.023 | 2,803,331 | +16,807 | 0.10% | 2,868,901 |
| 2016-02-26 | 2016-02-24 | 1.059 | 2,786,524 | -42,017 | 0.10% | 2,951,179 |
| 2016-02-25 | 2016-02-23 | 1.083 | 2,828,541 | -58,824 | 0.10% | 3,062,997 |
| 2016-02-24 | 2016-02-22 | 1.107 | 2,887,365 | -25,210 | 0.10% | 3,195,416 |
| 2016-02-19 | 2016-02-17 | 1.011 | 2,912,575 | -5,602 | 0.11% | 2,946,041 |
| 2016-02-18 | 2016-02-16 | 1.035 | 2,918,177 | -4,202 | 0.11% | 3,021,159 |
| 2016-02-16 | 2016-02-12 | 0.928 | 2,922,379 | -42,017 | 0.11% | 2,712,526 |
| 2016-02-15 | 2016-02-11 | 0.976 | 2,964,396 | +25,210 | 0.11% | 2,892,630 |
| 2016-02-05 | 2016-02-03 | 1.047 | 2,939,186 | +8,404 | 0.11% | 3,077,886 |
| 2016-02-04 | 2016-02-02 | 1.071 | 2,930,782 | -33,614 | 0.11% | 3,138,837 |
| 2016-02-02 | 2016-01-29 | 1.095 | 2,964,396 | -67,228 | 0.11% | 3,245,389 |
| 2016-01-28 | 2016-01-26 | 1.059 | 3,031,624 | +84,035 | 0.11% | 3,210,762 |
| 2016-01-27 | 2016-01-25 | 1.130 | 2,947,589 | -37,816 | 0.11% | 3,332,217 |
| 2016-01-26 | 2016-01-22 | 1.107 | 2,985,405 | +109,245 | 0.11% | 3,303,916 |
| 2016-01-25 | 2016-01-21 | 1.107 | 2,876,160 | +100,841 | 0.10% | 3,183,015 |
| 2016-01-22 | 2016-01-20 | 1.166 | 2,775,319 | -924,378 | 0.10% | 3,236,546 |
| 2016-01-21 | 2016-01-19 | 1.238 | 3,699,697 | -159,666 | 0.13% | 4,578,701 |
| 2016-01-20 | 2016-01-18 | 1.130 | 3,859,363 | +25,211 | 0.14% | 4,362,968 |
| 2016-01-19 | 2016-01-15 | 1.154 | 3,834,152 | +16,807 | 0.14% | 4,425,719 |
| 2016-01-18 | 2016-01-14 | 1.178 | 3,817,345 | -4,202 | 0.14% | 4,497,170 |
| 2016-01-15 | 2016-01-13 | 1.202 | 3,821,547 | +16,807 | 0.14% | 4,593,073 |
| 2016-01-14 | 2016-01-12 | 1.178 | 3,804,740 | +25,210 | 0.14% | 4,482,321 |
| 2016-01-13 | 2016-01-11 | 1.166 | 3,779,530 | -352,945 | 0.14% | 4,407,645 |
| 2016-01-12 | 2016-01-08 | 1.238 | 4,132,475 | -3,361 | 0.15% | 5,114,301 |
| 2016-01-11 | 2016-01-07 | 1.273 | 4,135,836 | +50,421 | 0.15% | 5,266,109 |
| 2016-01-08 | 2016-01-06 | 1.309 | 4,085,415 | +58,824 | 0.15% | 5,347,756 |
| 2016-01-07 | 2016-01-05 | 1.368 | 4,026,591 | +147,060 | 0.15% | 5,510,336 |
| 2016-01-06 | 2016-01-04 | 1.440 | 3,879,531 | +58,824 | 0.14% | 5,586,082 |
| 2016-01-05 | 2015-12-31 | 1.511 | 3,820,707 | +12,605 | 0.14% | 5,774,178 |
| 2016-01-04 | 2015-12-29 | 1.523 | 3,808,102 | +126,052 | 0.14% | 5,800,445 |
| 2015-12-30 | 2015-12-28 | 1.464 | 3,682,050 | +149,022 | 0.13% | 5,389,364 |
| 2015-12-29 | 2015-12-24 | 1.452 | 3,533,028 | -58,825 | 0.13% | 5,129,200 |
| 2015-12-28 | 2015-12-22 | 1.440 | 3,591,853 | -8,403 | 0.13% | 5,171,859 |
| 2015-12-23 | 2015-12-21 | 1.452 | 3,600,256 | -16,807 | 0.13% | 5,226,801 |
| 2015-12-22 | 2015-12-18 | 1.487 | 3,617,063 | +147,060 | 0.13% | 5,380,329 |
| 2015-12-21 | 2015-12-17 | 1.499 | 3,470,003 | -29,412 | 0.13% | 5,202,872 |
| 2015-12-18 | 2015-12-16 | 1.487 | 3,499,415 | -92,438 | 0.13% | 5,205,329 |
| 2015-12-17 | 2015-12-15 | 1.452 | 3,591,853 | -214,287 | 0.13% | 5,214,602 |
| 2015-12-16 | 2015-12-14 | 1.487 | 3,806,140 | -42,018 | 0.14% | 5,661,578 |
| 2015-12-15 | 2015-12-11 | 1.476 | 3,848,158 | +142,859 | 0.14% | 5,678,287 |
| 2015-12-14 | 2015-12-10 | 1.535 | 3,705,299 | -252,103 | 0.13% | 5,687,949 |
| 2015-12-11 | 2015-12-09 | 1.606 | 3,957,402 | -21,009 | 0.14% | 6,357,505 |
| 2015-12-10 | 2015-12-08 | 1.654 | 3,978,411 | -197,481 | 0.14% | 6,580,626 |
| 2015-12-08 | 2015-12-04 | 1.761 | 4,175,892 | +12,605 | 0.15% | 7,354,510 |
| 2015-12-07 | 2015-12-03 | 1.773 | 4,163,287 | +155,464 | 0.15% | 7,381,853 |
| 2015-12-04 | 2015-12-02 | 1.821 | 4,007,823 | +159,665 | 0.15% | 7,296,973 |
| 2015-12-03 | 2015-12-01 | 1.880 | 3,848,158 | -218,489 | 0.14% | 7,235,236 |
| 2015-12-02 | 2015-11-30 | 1.773 | 4,066,647 | -163,867 | 0.15% | 7,210,502 |
| 2015-12-01 | 2015-11-27 | 1.797 | 4,230,514 | +84,034 | 0.15% | 7,601,737 |
| 2015-11-30 | 2015-11-26 | 1.833 | 4,146,480 | -84,034 | 0.15% | 7,598,765 |
| 2015-11-27 | 2015-11-25 | 1.868 | 4,230,514 | +306,725 | 0.15% | 7,903,793 |
| 2015-11-26 | 2015-11-24 | 1.940 | 3,923,789 | +229,414 | 0.14% | 7,610,900 |
| 2015-11-25 | 2015-11-23 | 1.821 | 3,694,375 | +12,606 | 0.13% | 6,726,283 |
| 2015-11-24 | 2015-11-20 | 1.773 | 3,681,769 | +319,330 | 0.13% | 6,528,081 |
| 2015-11-23 | 2015-11-19 | 1.785 | 3,362,439 | +105,044 | 0.12% | 6,001,895 |
| 2015-11-20 | 2015-11-18 | 1.797 | 3,257,395 | +168,068 | 0.12% | 5,853,156 |
| 2015-11-19 | 2015-11-17 | 1.904 | 3,089,327 | +163,868 | 0.11% | 5,882,022 |
| 2015-11-18 | 2015-11-16 | 1.975 | 2,925,459 | -163,868 | 0.11% | 5,778,896 |
| 2015-11-17 | 2015-11-13 | 1.999 | 3,089,327 | -12,605 | 0.11% | 6,176,123 |
| 2015-11-16 | 2015-11-12 | 2.059 | 3,101,932 | -16,807 | 0.11% | 6,385,885 |
| 2015-11-13 | 2015-11-11 | 2.071 | 3,118,739 | +163,867 | 0.11% | 6,457,598 |
| 2015-11-12 | 2015-11-10 | 2.059 | 2,954,872 | +38,657 | 0.11% | 6,083,136 |
| 2015-11-11 | 2015-11-09 | 2.142 | 2,916,215 | -440,060 | 0.11% | 6,246,472 |
| 2015-11-10 | 2015-11-06 | 1.844 | 3,356,275 | -250,702 | 0.12% | 6,190,589 |
| 2015-11-09 | 2015-11-05 | 1.797 | 3,606,977 | +8,403 | 0.13% | 6,481,314 |
| 2015-11-06 | 2015-11-04 | 1.714 | 3,598,574 | +403,366 | 0.13% | 6,166,457 |
| 2015-11-05 | 2015-11-03 | 1.737 | 3,195,208 | +774,517 | 0.12% | 5,551,300 |
| 2015-11-04 | 2015-11-02 | 1.666 | 2,420,691 | +791,886 | 0.09% | 4,032,832 |
| 2015-11-03 | 2015-10-30 | 1.583 | 1,628,805 | -445,382 | 0.06% | 2,577,885 |
| 2015-11-02 | 2015-10-29 | 1.404 | 2,074,187 | +327,174 | 0.08% | 2,912,545 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,747,013 | -244,259 | 0.06% | 2,619,446 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,991,272 | +1,193,289 | 0.07% | 2,819,813 |
| 2015-10-28 | 2015-10-26 | 1.606 | 797,983 | -45,939 | 0.03% | 1,281,947 |
| 2015-10-27 | 2015-10-23 | 1.261 | 843,922 | 0.03% | 1,064,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy