History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 33,002,001 | +0 | 1.00% | 161,709,805 |
| 2025-10-13 | 2025-10-09 | 4.920 | 33,002,001 | +0 | 1.00% | 162,369,845 |
| 2025-10-10 | 2025-10-08 | 4.860 | 33,002,001 | +53,000 | 1.00% | 160,389,725 |
| 2025-10-09 | 2025-10-06 | 4.900 | 32,949,001 | +18,828 | 1.00% | 161,450,105 |
| 2025-10-08 | 2025-10-03 | 4.950 | 32,930,173 | +145,000 | 1.00% | 163,004,356 |
| 2025-10-06 | 2025-10-02 | 4.980 | 32,785,173 | +30,050 | 1.00% | 163,270,162 |
| 2025-10-03 | 2025-09-30 | 5.040 | 32,755,123 | -10,000 | 1.00% | 165,085,820 |
| 2025-10-02 | 2025-09-29 | 4.950 | 32,765,123 | +20,000 | 1.00% | 162,187,359 |
| 2025-09-30 | 2025-09-26 | 4.920 | 32,745,123 | +37,084 | 1.00% | 161,106,005 |
| 2025-09-29 | 2025-09-25 | 4.890 | 32,708,039 | +25,000 | 1.00% | 159,942,311 |
| 2025-09-26 | 2025-09-24 | 4.950 | 32,683,039 | -60,000 | 1.00% | 161,781,043 |
| 2025-09-25 | 2025-09-23 | 4.980 | 32,743,039 | +40,000 | 1.00% | 163,060,334 |
| 2025-09-24 | 2025-09-22 | 5.000 | 32,703,039 | +92,393 | 1.00% | 163,515,195 |
| 2025-09-23 | 2025-09-19 | 5.100 | 32,610,646 | +130,000 | 0.99% | 166,314,295 |
| 2025-09-22 | 2025-09-18 | 5.252 | 32,480,646 | +125,000 | 0.99% | 170,587,710 |
| 2025-09-19 | 2025-09-17 | 5.344 | 32,355,646 | +494,579 | 0.99% | 172,900,884 |
| 2025-09-18 | 2025-09-16 | 5.272 | 31,861,067 | +215,075 | 0.99% | 167,983,533 |
| 2025-09-17 | 2025-09-15 | 5.303 | 31,645,992 | +126,520 | 0.98% | 167,817,756 |
| 2025-09-16 | 2025-09-12 | 5.395 | 31,519,472 | -29,418 | 0.98% | 170,039,750 |
| 2025-09-15 | 2025-09-11 | 5.446 | 31,548,890 | +89,989 | 0.98% | 171,807,133 |
| 2025-09-12 | 2025-09-10 | 5.395 | 31,458,901 | +78,446 | 0.98% | 169,712,984 |
| 2025-09-11 | 2025-09-09 | 5.385 | 31,380,455 | +73,583 | 0.97% | 168,969,769 |
| 2025-09-10 | 2025-09-08 | 5.344 | 31,306,872 | -19,612 | 0.97% | 167,296,485 |
| 2025-09-09 | 2025-09-05 | 5.283 | 31,326,484 | +186,311 | 0.97% | 165,484,478 |
| 2025-09-08 | 2025-09-04 | 5.262 | 31,140,173 | +14,709 | 0.97% | 163,865,140 |
| 2025-09-05 | 2025-09-03 | 5.303 | 31,125,464 | +186,311 | 0.97% | 165,057,411 |
| 2025-09-04 | 2025-09-02 | 5.395 | 30,939,153 | +98,058 | 0.96% | 166,909,072 |
| 2025-09-03 | 2025-09-01 | 5.446 | 30,841,095 | +98,058 | 0.96% | 167,952,664 |
| 2025-09-02 | 2025-08-29 | 5.446 | 30,743,037 | +88,252 | 0.95% | 167,418,665 |
| 2025-09-01 | 2025-08-28 | 5.446 | 30,654,785 | +181,408 | 0.95% | 166,938,068 |
| 2025-08-29 | 2025-08-27 | 5.436 | 30,473,377 | +568,738 | 0.95% | 165,639,398 |
| 2025-08-28 | 2025-08-26 | 5.650 | 29,904,639 | +181,408 | 0.93% | 168,952,328 |
| 2025-08-27 | 2025-08-25 | 5.966 | 29,723,231 | -107,864 | 0.92% | 177,324,088 |
| 2025-08-26 | 2025-08-22 | 5.833 | 29,831,095 | -20,102 | 0.93% | 174,012,752 |
| 2025-08-25 | 2025-08-21 | 5.935 | 29,851,197 | -9,806 | 0.93% | 177,174,243 |
| 2025-08-22 | 2025-08-20 | 5.823 | 29,861,003 | +13,893 | 0.93% | 173,882,690 |
| 2025-08-21 | 2025-08-19 | 5.986 | 29,847,110 | -122,816 | 0.93% | 178,671,893 |
| 2025-08-20 | 2025-08-18 | 5.864 | 29,969,926 | +4,903 | 0.93% | 175,739,492 |
| 2025-08-19 | 2025-08-15 | 5.864 | 29,965,023 | -20,919 | 0.93% | 175,710,741 |
| 2025-08-18 | 2025-08-14 | 5.843 | 29,985,942 | -248,675 | 0.93% | 175,221,813 |
| 2025-08-15 | 2025-08-13 | 5.772 | 30,234,617 | +10,134 | 0.94% | 174,516,604 |
| 2025-08-14 | 2025-08-12 | 5.731 | 30,224,483 | -39,464 | 0.94% | 173,225,190 |
| 2025-08-13 | 2025-08-11 | 5.599 | 30,263,947 | -3,922 | 0.94% | 169,439,150 |
| 2025-08-12 | 2025-08-08 | 5.568 | 30,267,869 | +19,611 | 0.94% | 168,535,091 |
| 2025-08-11 | 2025-08-07 | 5.609 | 30,248,258 | +83,513 | 0.94% | 169,659,784 |
| 2025-08-08 | 2025-08-06 | 5.558 | 30,164,745 | -8,172 | 0.94% | 167,653,263 |
| 2025-08-07 | 2025-08-05 | 5.548 | 30,172,917 | +5,556 | 0.94% | 167,390,979 |
| 2025-08-06 | 2025-08-04 | 5.548 | 30,167,361 | +166,700 | 0.94% | 167,360,156 |
| 2025-08-05 | 2025-08-01 | 5.507 | 30,000,661 | +42,819 | 0.93% | 165,211,561 |
| 2025-08-04 | 2025-07-31 | 5.507 | 29,957,842 | +107,864 | 0.93% | 164,975,760 |
| 2025-08-01 | 2025-07-30 | 5.741 | 29,849,978 | +4,888 | 0.93% | 171,383,205 |
| 2025-07-31 | 2025-07-29 | 5.731 | 29,845,090 | +93,155 | 0.93% | 171,050,780 |
| 2025-07-30 | 2025-07-28 | 5.803 | 29,751,935 | -37,191 | 0.92% | 172,640,758 |
| 2025-07-29 | 2025-07-25 | 5.803 | 29,789,126 | -179,447 | 0.93% | 172,856,565 |
| 2025-07-28 | 2025-07-24 | 5.864 | 29,968,573 | +148,722 | 0.93% | 175,731,558 |
| 2025-07-25 | 2025-07-23 | 5.792 | 29,819,851 | -28,301 | 0.93% | 172,730,749 |
| 2025-07-24 | 2025-07-22 | 5.752 | 29,848,152 | -69,294 | 0.93% | 171,677,113 |
| 2025-07-23 | 2025-07-21 | 5.680 | 29,917,446 | +347,453 | 0.93% | 169,939,980 |
| 2025-07-22 | 2025-07-18 | 5.660 | 29,569,993 | -102,961 | 0.92% | 167,363,233 |
| 2025-07-21 | 2025-07-17 | 5.527 | 29,672,954 | +93,809 | 0.92% | 164,012,112 |
| 2025-07-18 | 2025-07-16 | 5.558 | 29,579,145 | +289,271 | 0.92% | 164,398,545 |
| 2025-07-17 | 2025-07-15 | 5.619 | 29,289,874 | -29,417 | 0.91% | 164,582,992 |
| 2025-07-16 | 2025-07-14 | 5.650 | 29,319,291 | +68,641 | 0.91% | 165,645,285 |
| 2025-07-15 | 2025-07-11 | 5.619 | 29,250,650 | +91,911 | 0.91% | 164,362,588 |
| 2025-07-14 | 2025-07-10 | 5.680 | 29,158,739 | -59,369 | 0.91% | 165,630,299 |
| 2025-07-11 | 2025-07-09 | 5.487 | 29,218,108 | +49,030 | 0.91% | 160,306,162 |
| 2025-07-10 | 2025-07-08 | 5.507 | 29,169,078 | -39,224 | 0.91% | 160,632,091 |
| 2025-07-09 | 2025-07-07 | 5.578 | 29,208,302 | +15 | 0.91% | 162,933,163 |
| 2025-07-08 | 2025-07-04 | 5.609 | 29,208,287 | -4,903 | 0.91% | 163,826,679 |
| 2025-07-07 | 2025-07-03 | 5.589 | 29,213,190 | +14,709 | 0.91% | 163,258,346 |
| 2025-07-04 | 2025-07-02 | 5.578 | 29,198,481 | +28,009 | 0.91% | 162,878,378 |
| 2025-07-03 | 2025-06-30 | 5.589 | 29,170,472 | +19,612 | 0.91% | 163,019,616 |
| 2025-07-02 | 2025-06-27 | 5.650 | 29,150,860 | -132,843 | 0.91% | 164,693,700 |
| 2025-06-30 | 2025-06-26 | 5.538 | 29,283,703 | -29,417 | 0.91% | 162,159,230 |
| 2025-06-27 | 2025-06-25 | 5.538 | 29,313,120 | -34,974 | 0.91% | 162,322,128 |
| 2025-06-26 | 2025-06-24 | 5.527 | 29,348,094 | -134,339 | 0.91% | 162,216,505 |
| 2025-06-25 | 2025-06-23 | 5.374 | 29,482,433 | -9,806 | 0.92% | 158,449,104 |
| 2025-06-24 | 2025-06-20 | 5.323 | 29,492,239 | +34,320 | 0.92% | 156,997,992 |
| 2025-06-23 | 2025-06-19 | 5.483 | 29,457,919 | +9,806 | 0.91% | 161,523,977 |
| 2025-06-20 | 2025-06-18 | 5.577 | 29,448,113 | +525,028 | 0.91% | 164,222,542 |
| 2025-06-19 | 2025-06-17 | 5.629 | 28,923,085 | +125,156 | 0.91% | 162,796,444 |
| 2025-06-18 | 2025-06-16 | 5.649 | 28,797,929 | -67,405 | 0.91% | 162,690,116 |
| 2025-06-17 | 2025-06-13 | 5.556 | 28,865,334 | -17,654 | 0.91% | 160,373,047 |
| 2025-06-16 | 2025-06-12 | 5.608 | 28,882,988 | -52,962 | 0.91% | 161,970,862 |
| 2025-06-13 | 2025-06-11 | 5.639 | 28,935,950 | +63,667 | 0.92% | 163,169,352 |
| 2025-06-12 | 2025-06-10 | 5.608 | 28,872,283 | -77,676 | 0.91% | 161,910,830 |
| 2025-06-11 | 2025-06-09 | 5.473 | 28,949,959 | +47,953 | 0.92% | 158,438,084 |
| 2025-06-10 | 2025-06-06 | 5.483 | 28,902,006 | -19,259 | 0.91% | 158,475,789 |
| 2025-06-09 | 2025-06-05 | 5.411 | 28,921,265 | -57,776 | 0.91% | 156,478,985 |
| 2025-06-05 | 2025-06-03 | 5.390 | 28,979,041 | +14,444 | 0.92% | 156,189,696 |
| 2025-06-04 | 2025-06-02 | 5.307 | 28,964,597 | -659,614 | 0.92% | 153,705,498 |
| 2025-06-03 | 2025-05-30 | 5.431 | 29,624,211 | +9,630 | 0.94% | 160,897,573 |
| 2025-06-02 | 2025-05-29 | 5.494 | 29,614,581 | -48,147 | 0.94% | 162,690,531 |
| 2025-05-30 | 2025-05-28 | 5.483 | 29,662,728 | +1,097,751 | 0.94% | 162,646,988 |
| 2025-05-29 | 2025-05-27 | 5.411 | 28,564,977 | -48,147 | 0.90% | 154,551,283 |
| 2025-05-28 | 2025-05-26 | 5.431 | 28,613,124 | -38,518 | 0.90% | 155,406,070 |
| 2025-05-27 | 2025-05-23 | 5.400 | 28,651,642 | +24,074 | 0.91% | 154,722,642 |
| 2025-05-26 | 2025-05-22 | 5.421 | 28,627,568 | +442,952 | 0.91% | 155,187,226 |
| 2025-05-23 | 2025-05-21 | 5.535 | 28,184,616 | -800,524 | 0.89% | 156,005,656 |
| 2025-05-22 | 2025-05-20 | 5.473 | 28,985,140 | +293,697 | 0.92% | 158,630,623 |
| 2025-05-21 | 2025-05-19 | 5.494 | 28,691,443 | +18,617 | 0.91% | 157,619,184 |
| 2025-05-20 | 2025-05-16 | 5.473 | 28,672,826 | +152,467 | 0.91% | 156,921,383 |
| 2025-05-19 | 2025-05-15 | 5.535 | 28,520,359 | -62,592 | 0.90% | 157,864,039 |
| 2025-05-16 | 2025-05-14 | 5.618 | 28,582,951 | +938,866 | 0.90% | 160,585,136 |
| 2025-05-15 | 2025-05-13 | 5.556 | 27,644,085 | +52,259 | 0.87% | 153,587,904 |
| 2025-05-14 | 2025-05-12 | 5.639 | 27,591,826 | -12,196 | 0.87% | 155,589,858 |
| 2025-05-13 | 2025-05-09 | 5.504 | 27,604,022 | +33,702 | 0.87% | 151,931,997 |
| 2025-05-09 | 2025-05-07 | 5.629 | 27,570,320 | +14,445 | 0.87% | 155,182,272 |
| 2025-05-08 | 2025-05-06 | 5.681 | 27,555,875 | -15,086 | 0.87% | 156,531,788 |
| 2025-05-07 | 2025-05-02 | 5.670 | 27,570,961 | -126,699 | 0.87% | 156,331,163 |
| 2025-05-06 | 2025-04-30 | 5.597 | 27,697,660 | -33,702 | 0.88% | 155,036,108 |
| 2025-05-02 | 2025-04-29 | 5.452 | 27,731,362 | -9,809 | 0.88% | 151,192,941 |
| 2025-04-30 | 2025-04-28 | 5.452 | 27,741,171 | -1,030,345 | 0.88% | 151,246,421 |
| 2025-04-29 | 2025-04-25 | 5.462 | 28,771,516 | +1,097,751 | 0.91% | 157,162,708 |
| 2025-04-28 | 2025-04-24 | 5.442 | 27,673,765 | +7,612,036 | 0.88% | 150,591,531 |
| 2025-04-25 | 2025-04-23 | 5.525 | 20,061,729 | -173,329 | 0.63% | 110,836,041 |
| 2025-04-24 | 2025-04-22 | 5.473 | 20,235,058 | +783 | 0.64% | 110,742,948 |
| 2025-04-23 | 2025-04-17 | 5.494 | 20,234,275 | -1,284 | 0.64% | 111,158,924 |
| 2025-04-22 | 2025-04-16 | 5.431 | 20,235,559 | -869 | 0.64% | 109,905,116 |
| 2025-04-17 | 2025-04-15 | 5.462 | 20,236,428 | -1,064,135 | 0.64% | 110,540,293 |
| 2025-04-16 | 2025-04-14 | 5.566 | 21,300,563 | +1,034,759 | 0.67% | 118,565,104 |
| 2025-04-15 | 2025-04-11 | 5.514 | 20,265,804 | +5,656 | 0.64% | 111,753,047 |
| 2025-04-14 | 2025-04-10 | 5.514 | 20,260,148 | -1,155,528 | 0.64% | 111,721,857 |
| 2025-04-11 | 2025-04-09 | 5.431 | 21,415,676 | +231,106 | 0.68% | 116,314,669 |
| 2025-04-10 | 2025-04-08 | 5.265 | 21,184,570 | -67,887 | 0.67% | 111,539,483 |
| 2025-04-09 | 2025-04-07 | 5.078 | 21,252,457 | -525,561 | 0.67% | 107,924,245 |
| 2025-04-08 | 2025-04-03 | 5.670 | 21,778,018 | -57,776 | 0.69% | 123,484,375 |
| 2025-04-07 | 2025-04-02 | 5.577 | 21,835,794 | +6,419 | 0.69% | 121,771,116 |
| 2025-04-03 | 2025-04-01 | 5.525 | 21,829,375 | +1,001,457 | 0.69% | 120,601,844 |
| 2025-04-02 | 2025-03-31 | 5.556 | 20,827,918 | +4,815 | 0.66% | 115,717,929 |
| 2025-04-01 | 2025-03-28 | 5.753 | 20,823,103 | -14,444 | 0.66% | 119,799,836 |
| 2025-03-31 | 2025-03-27 | 5.681 | 20,837,547 | -92,763 | 0.66% | 118,368,169 |
| 2025-03-28 | 2025-03-26 | 5.494 | 20,930,310 | +2,488 | 0.66% | 114,982,658 |
| 2025-03-27 | 2025-03-25 | 5.369 | 20,927,822 | +38,518 | 0.66% | 112,360,998 |
| 2025-03-26 | 2025-03-24 | 5.296 | 20,889,304 | +62,047 | 0.66% | 110,635,667 |
| 2025-03-25 | 2025-03-21 | 5.348 | 20,827,257 | +37,092 | 0.66% | 111,388,490 |
| 2025-03-24 | 2025-03-20 | 5.421 | 20,790,165 | +24,074 | 0.66% | 112,701,437 |
| 2025-03-21 | 2025-03-19 | 5.597 | 20,766,091 | -187,773 | 0.66% | 116,237,037 |
| 2025-03-20 | 2025-03-18 | 5.722 | 20,953,864 | -59,060 | 0.66% | 119,899,323 |
| 2025-03-19 | 2025-03-17 | 5.660 | 21,012,924 | -187,773 | 0.66% | 118,927,970 |
| 2025-03-18 | 2025-03-14 | 5.535 | 21,200,697 | -72,221 | 0.67% | 117,348,721 |
| 2025-03-14 | 2025-03-12 | 5.359 | 21,272,918 | -577,013 | 0.67% | 113,992,894 |
| 2025-03-13 | 2025-03-11 | 5.400 | 21,849,931 | +79,346 | 0.69% | 117,992,506 |
| 2025-03-12 | 2025-03-10 | 5.369 | 21,770,585 | +187,773 | 0.69% | 116,885,773 |
| 2025-03-11 | 2025-03-07 | 5.556 | 21,582,812 | +2,170,177 | 0.68% | 119,912,049 |
| 2025-03-10 | 2025-03-06 | 5.494 | 19,412,635 | +1,843,307 | 0.61% | 106,645,166 |
| 2025-03-07 | 2025-03-05 | 5.369 | 17,569,328 | -43,333 | 0.56% | 94,329,321 |
| 2025-03-06 | 2025-03-04 | 5.442 | 17,612,661 | +9,630 | 0.56% | 95,842,311 |
| 2025-03-05 | 2025-03-03 | 5.296 | 17,603,031 | +134,811 | 0.56% | 93,230,635 |
| 2025-03-04 | 2025-02-28 | 5.276 | 17,468,220 | +9,630 | 0.55% | 92,153,828 |
| 2025-03-03 | 2025-02-27 | 5.587 | 17,458,590 | -24,074 | 0.55% | 97,542,179 |
| 2025-02-28 | 2025-02-26 | 5.400 | 17,482,664 | +96,616 | 0.55% | 94,408,689 |
| 2025-02-27 | 2025-02-25 | 5.109 | 17,386,048 | -4,815 | 0.55% | 88,831,499 |
| 2025-02-26 | 2025-02-24 | 5.130 | 17,390,863 | +135,592 | 0.55% | 89,217,304 |
| 2025-02-25 | 2025-02-21 | 4.995 | 17,255,271 | +115,552 | 0.55% | 86,192,182 |
| 2025-02-24 | 2025-02-20 | 4.974 | 17,139,719 | -11,555 | 0.54% | 85,258,998 |
| 2025-02-21 | 2025-02-19 | 5.057 | 17,151,274 | -7,598 | 0.54% | 86,741,386 |
| 2025-02-20 | 2025-02-18 | 5.099 | 17,158,872 | +33,703 | 0.54% | 87,492,583 |
| 2025-02-19 | 2025-02-17 | 5.078 | 17,125,169 | +38,518 | 0.54% | 86,965,047 |
| 2025-02-18 | 2025-02-14 | 5.141 | 17,086,651 | -6,018 | 0.54% | 87,834,101 |
| 2025-02-17 | 2025-02-13 | 5.078 | 17,092,669 | +44,296 | 0.54% | 86,800,006 |
| 2025-02-14 | 2025-02-12 | 5.224 | 17,048,373 | -115,553 | 0.54% | 89,053,693 |
| 2025-02-13 | 2025-02-11 | 4.922 | 17,163,926 | +66,579 | 0.54% | 84,488,186 |
| 2025-02-12 | 2025-02-10 | 5.037 | 17,097,347 | -38,517 | 0.54% | 86,113,547 |
| 2025-02-11 | 2025-02-07 | 4.933 | 17,135,864 | -28,888 | 0.54% | 84,528,007 |
| 2025-02-10 | 2025-02-06 | 4.881 | 17,164,752 | +14,444 | 0.54% | 83,779,238 |
| 2025-02-07 | 2025-02-05 | 4.891 | 17,150,308 | +115,553 | 0.54% | 83,886,842 |
| 2025-02-06 | 2025-02-04 | 4.985 | 17,034,755 | +72,220 | 0.54% | 84,913,774 |
| 2025-02-05 | 2025-02-03 | 4.922 | 16,962,535 | +28,888 | 0.54% | 83,496,854 |
| 2025-02-04 | 2025-01-28 | 4.995 | 16,933,647 | +24,074 | 0.54% | 84,585,631 |
| 2025-02-03 | 2025-01-24 | 4.943 | 16,909,573 | +77,035 | 0.53% | 83,587,360 |
| 2025-01-27 | 2025-01-23 | 4.954 | 16,832,538 | -269,623 | 0.53% | 83,381,364 |
| 2025-01-24 | 2025-01-22 | 4.985 | 17,102,161 | -231,106 | 0.54% | 85,249,775 |
| 2025-01-23 | 2025-01-21 | 5.224 | 17,333,267 | -36,603 | 0.55% | 90,541,863 |
| 2025-01-22 | 2025-01-20 | 5.120 | 17,369,870 | +312,955 | 0.55% | 88,929,223 |
| 2025-01-21 | 2025-01-17 | 5.120 | 17,056,915 | -19,258 | 0.54% | 87,326,975 |
| 2025-01-20 | 2025-01-16 | 5.078 | 17,076,173 | -4,815 | 0.54% | 86,716,236 |
| 2025-01-17 | 2025-01-15 | 4.995 | 17,080,988 | -28,888 | 0.54% | 85,321,617 |
| 2025-01-16 | 2025-01-14 | 4.964 | 17,109,876 | +9,629 | 0.54% | 84,932,864 |
| 2025-01-15 | 2025-01-13 | 4.922 | 17,100,247 | +39,368 | 0.54% | 84,174,731 |
| 2025-01-14 | 2025-01-10 | 4.954 | 17,060,879 | -36,629 | 0.54% | 84,512,470 |
| 2025-01-13 | 2025-01-09 | 4.985 | 17,097,508 | +9,629 | 0.54% | 85,226,581 |
| 2025-01-10 | 2025-01-08 | 4.943 | 17,087,879 | +52,673 | 0.54% | 84,468,761 |
| 2025-01-09 | 2025-01-07 | 5.130 | 17,035,206 | +86,664 | 0.54% | 87,392,739 |
| 2025-01-08 | 2025-01-06 | 5.109 | 16,948,542 | +33,703 | 0.54% | 86,596,125 |
| 2025-01-07 | 2025-01-03 | 5.213 | 16,914,839 | +9,630 | 0.53% | 88,180,508 |
| 2025-01-06 | 2025-01-02 | 5.348 | 16,905,209 | -14,444 | 0.53% | 90,412,564 |
| 2025-01-03 | 2024-12-31 | 5.317 | 16,919,653 | -9,758 | 0.54% | 89,962,689 |
| 2025-01-02 | 2024-12-27 | 5.151 | 16,929,411 | +28,247 | 0.54% | 87,201,617 |
| 2024-12-30 | 2024-12-24 | 5.265 | 16,901,164 | +19,259 | 0.53% | 88,986,800 |
| 2024-12-27 | 2024-12-20 | 5.192 | 16,881,905 | +9,754 | 0.53% | 87,658,184 |
| 2024-12-23 | 2024-12-19 | 5.224 | 16,872,151 | +81,850 | 0.53% | 88,133,182 |
| 2024-12-20 | 2024-12-18 | 5.348 | 16,790,301 | -19,259 | 0.53% | 89,798,012 |
| 2024-12-19 | 2024-12-17 | 5.338 | 16,809,560 | +67,406 | 0.53% | 89,726,448 |
| 2024-12-18 | 2024-12-16 | 5.483 | 16,742,154 | -9,629 | 0.53% | 91,800,758 |
| 2024-12-17 | 2024-12-13 | 5.525 | 16,751,783 | +139,626 | 0.53% | 92,549,416 |
| 2024-12-16 | 2024-12-12 | 5.722 | 16,612,157 | -41,829 | 0.53% | 95,055,804 |
| 2024-12-13 | 2024-12-11 | 5.681 | 16,653,986 | +48,293 | 0.53% | 94,603,354 |
| 2024-12-12 | 2024-12-10 | 5.764 | 16,605,693 | +1,195 | 0.53% | 95,708,608 |
| 2024-12-11 | 2024-12-09 | 5.805 | 16,604,498 | -73,504 | 0.53% | 96,391,463 |
| 2024-12-10 | 2024-12-06 | 5.639 | 16,678,002 | -48,308 | 0.53% | 94,046,982 |
| 2024-12-09 | 2024-12-05 | 5.473 | 16,726,310 | +4,815 | 0.53% | 91,540,182 |
| 2024-12-06 | 2024-12-04 | 5.535 | 16,721,495 | +28,888 | 0.53% | 92,555,733 |
| 2024-12-05 | 2024-12-03 | 5.525 | 16,692,607 | +3,692 | 0.53% | 92,222,484 |
| 2024-12-04 | 2024-12-02 | 5.431 | 16,688,915 | +34,088 | 0.53% | 90,642,276 |
| 2024-12-03 | 2024-11-29 | 5.400 | 16,654,827 | +62,591 | 0.53% | 89,938,260 |
| 2024-11-29 | 2024-11-27 | 5.338 | 16,592,236 | +28,889 | 0.52% | 88,566,411 |
| 2024-11-28 | 2024-11-26 | 5.296 | 16,563,347 | +13,802 | 0.52% | 87,724,174 |
| 2024-11-27 | 2024-11-25 | 5.359 | 16,549,545 | +13,803 | 0.52% | 88,682,264 |
| 2024-11-26 | 2024-11-22 | 5.379 | 16,535,742 | -24,073 | 0.52% | 88,951,743 |
| 2024-11-25 | 2024-11-21 | 5.608 | 16,559,815 | +9,629 | 0.52% | 92,864,613 |
| 2024-11-22 | 2024-11-20 | 5.566 | 16,550,186 | -129,997 | 0.52% | 92,123,129 |
| 2024-11-21 | 2024-11-19 | 5.442 | 16,680,183 | +33,703 | 0.53% | 90,768,072 |
| 2024-11-20 | 2024-11-18 | 5.483 | 16,646,480 | +133,207 | 0.53% | 91,276,157 |
| 2024-11-19 | 2024-11-15 | 5.577 | 16,513,273 | -81,850 | 0.52% | 92,089,149 |
| 2024-11-18 | 2024-11-14 | 5.732 | 16,595,123 | +264,809 | 0.52% | 95,130,672 |
| 2024-11-15 | 2024-11-13 | 5.888 | 16,330,314 | +71,835 | 0.52% | 96,156,491 |
| 2024-11-14 | 2024-11-12 | 5.971 | 16,258,479 | +122,628 | 0.51% | 97,084,248 |
| 2024-11-13 | 2024-11-11 | 6.200 | 16,135,851 | -38,517 | 0.51% | 100,038,511 |
| 2024-11-12 | 2024-11-08 | 6.407 | 16,174,368 | -100,467 | 0.51% | 103,636,681 |
| 2024-11-11 | 2024-11-07 | 6.491 | 16,274,835 | -77,552 | 0.51% | 105,632,516 |
| 2024-11-08 | 2024-11-06 | 6.200 | 16,352,387 | -52,961 | 0.52% | 101,380,984 |
| 2024-11-07 | 2024-11-05 | 6.210 | 16,405,348 | -15,407 | 0.52% | 101,879,697 |
| 2024-11-06 | 2024-11-04 | 6.075 | 16,420,755 | +115,552 | 0.52% | 99,758,521 |
| 2024-11-05 | 2024-11-01 | 6.231 | 16,305,203 | -9,629 | 0.52% | 101,596,436 |
| 2024-11-01 | 2024-10-30 | 6.158 | 16,314,832 | +9,629 | 0.52% | 100,470,442 |
| 2024-10-31 | 2024-10-29 | 6.200 | 16,305,203 | +57,777 | 0.52% | 101,088,454 |
| 2024-10-30 | 2024-10-28 | 6.221 | 16,247,426 | +24,073 | 0.51% | 101,067,705 |
| 2024-10-29 | 2024-10-25 | 6.179 | 16,223,353 | -6,740 | 0.51% | 100,244,048 |
| 2024-10-28 | 2024-10-24 | 6.096 | 16,230,093 | +211,205 | 0.51% | 98,937,316 |
| 2024-10-25 | 2024-10-23 | 6.252 | 16,018,888 | +168,514 | 0.51% | 100,145,138 |
| 2024-10-23 | 2024-10-21 | 6.304 | 15,850,374 | -104,960 | 0.50% | 99,914,661 |
| 2024-10-22 | 2024-10-18 | 6.376 | 15,955,334 | -38,518 | 0.50% | 101,736,147 |
| 2024-10-21 | 2024-10-17 | 6.137 | 15,993,852 | +48,147 | 0.51% | 98,161,586 |
| 2024-10-18 | 2024-10-16 | 6.563 | 15,945,705 | -163,699 | 0.50% | 104,655,442 |
| 2024-10-17 | 2024-10-15 | 6.335 | 16,109,404 | +47,248 | 0.51% | 102,049,368 |
| 2024-10-16 | 2024-10-14 | 6.459 | 16,062,156 | -146,544 | 0.51% | 103,751,704 |
| 2024-10-15 | 2024-10-10 | 6.387 | 16,208,700 | -89,874 | 0.51% | 103,520,012 |
| 2024-10-14 | 2024-10-09 | 6.252 | 16,298,574 | +28,792 | 0.52% | 101,893,648 |
| 2024-10-10 | 2024-10-08 | 6.324 | 16,269,782 | +204,625 | 0.51% | 102,896,367 |
| 2024-10-09 | 2024-10-07 | 7.176 | 16,065,157 | -48,898 | 0.51% | 115,282,672 |
| 2024-10-08 | 2024-10-04 | 6.958 | 16,114,055 | +3,551 | 0.51% | 112,119,372 |
| 2024-10-07 | 2024-10-03 | 6.958 | 16,110,504 | -179,131 | 0.51% | 112,094,665 |
| 2024-10-04 | 2024-10-02 | 7.394 | 16,289,635 | -842,572 | 0.52% | 120,445,994 |
| 2024-10-03 | 2024-09-30 | 6.428 | 17,132,207 | -453,866 | 0.54% | 110,129,832 |
| 2024-10-02 | 2024-09-27 | 6.158 | 17,586,073 | -284,387 | 0.56% | 108,299,033 |
| 2024-09-30 | 2024-09-26 | 6.051 | 17,870,460 | -599,790 | 0.57% | 108,125,448 |
| 2024-09-27 | 2024-09-25 | 5.365 | 18,470,250 | +125,837 | 0.58% | 99,099,361 |
| 2024-09-26 | 2024-09-24 | 5.481 | 18,344,413 | -208,709 | 0.59% | 100,551,247 |
| 2024-09-25 | 2024-09-23 | 5.249 | 18,553,122 | +4,743 | 0.60% | 97,392,752 |
| 2024-09-24 | 2024-09-20 | 5.376 | 18,548,379 | -203,966 | 0.60% | 99,714,068 |
| 2024-09-23 | 2024-09-19 | 5.249 | 18,752,345 | -241,439 | 0.60% | 98,438,553 |
| 2024-09-20 | 2024-09-17 | 4.849 | 18,993,784 | -9,487 | 0.61% | 92,097,878 |
| 2024-09-19 | 2024-09-16 | 4.849 | 19,003,271 | +42,691 | 0.61% | 92,143,879 |
| 2024-09-17 | 2024-09-13 | 4.944 | 18,960,580 | -872,786 | 0.61% | 93,735,642 |
| 2024-09-16 | 2024-09-12 | 4.912 | 19,833,366 | +4,743 | 0.64% | 97,423,256 |
| 2024-09-13 | 2024-09-11 | 4.838 | 19,828,623 | +128,310 | 0.64% | 95,936,868 |
| 2024-09-12 | 2024-09-10 | 5.049 | 19,700,313 | -906,463 | 0.63% | 99,469,271 |
| 2024-09-11 | 2024-09-09 | 5.102 | 20,606,776 | -109,383 | 0.66% | 105,132,189 |
| 2024-09-10 | 2024-09-05 | 5.070 | 20,716,159 | -80,638 | 0.66% | 105,035,137 |
| 2024-09-09 | 2024-09-04 | 5.028 | 20,796,797 | +18,974 | 0.67% | 104,567,115 |
| 2024-09-05 | 2024-09-03 | 5.123 | 20,777,823 | -193,910 | 0.67% | 106,442,878 |
| 2024-09-04 | 2024-09-02 | 4.944 | 20,971,733 | +46,169 | 0.67% | 103,678,202 |
| 2024-09-03 | 2024-08-30 | 5.017 | 20,925,564 | -388,959 | 0.67% | 104,993,985 |
| 2024-09-02 | 2024-08-29 | 4.975 | 21,314,523 | -60,588 | 0.68% | 106,046,884 |
| 2024-08-30 | 2024-08-28 | 4.891 | 21,375,111 | +14,230 | 0.69% | 104,545,816 |
| 2024-08-29 | 2024-08-27 | 4.880 | 21,360,881 | -75,894 | 0.69% | 104,251,052 |
| 2024-08-28 | 2024-08-26 | 4.617 | 21,436,775 | +142,302 | 0.69% | 98,972,344 |
| 2024-08-27 | 2024-08-23 | 4.701 | 21,294,473 | +203,966 | 0.68% | 100,111,058 |
| 2024-08-26 | 2024-08-22 | 4.775 | 21,090,507 | +111,657 | 0.68% | 100,708,359 |
| 2024-08-23 | 2024-08-21 | 4.849 | 20,978,850 | +23,717 | 0.67% | 101,723,151 |
| 2024-08-22 | 2024-08-20 | 4.891 | 20,955,133 | +134,890 | 0.67% | 102,491,700 |
| 2024-08-21 | 2024-08-19 | 5.133 | 20,820,243 | -37,947 | 0.67% | 106,879,657 |
| 2024-08-20 | 2024-08-16 | 4.975 | 20,858,190 | +69,887 | 0.67% | 103,776,475 |
| 2024-08-19 | 2024-08-15 | 5.007 | 20,788,303 | +99,611 | 0.67% | 104,086,150 |
| 2024-08-16 | 2024-08-14 | 4.996 | 20,688,692 | +426,906 | 0.66% | 103,369,323 |
| 2024-08-15 | 2024-08-13 | 5.049 | 20,261,786 | +250,636 | 0.65% | 102,304,216 |
| 2024-08-14 | 2024-08-12 | 5.102 | 20,011,150 | -23,717 | 0.64% | 102,093,409 |
| 2024-08-13 | 2024-08-09 | 5.270 | 20,034,867 | -753,442 | 0.64% | 105,593,398 |
| 2024-08-12 | 2024-08-08 | 5.102 | 20,788,309 | -156,532 | 0.67% | 106,058,339 |
| 2024-08-09 | 2024-08-07 | 4.933 | 20,944,841 | -33,204 | 0.67% | 103,324,477 |
| 2024-08-07 | 2024-08-05 | 4.649 | 20,978,045 | +14,230 | 0.67% | 97,517,801 |
| 2024-08-06 | 2024-08-02 | 4.765 | 20,963,815 | +33,204 | 0.67% | 99,882,418 |
| 2024-08-05 | 2024-08-01 | 4.838 | 20,930,611 | +28,460 | 0.67% | 101,268,619 |
| 2024-08-02 | 2024-07-31 | 4.954 | 20,902,151 | -4,743 | 0.67% | 103,554,538 |
| 2024-08-01 | 2024-07-30 | 4.733 | 20,906,894 | +103,596 | 0.67% | 98,950,081 |
| 2024-07-31 | 2024-07-29 | 4.817 | 20,803,298 | +75,894 | 0.67% | 100,214,067 |
| 2024-07-30 | 2024-07-26 | 4.891 | 20,727,404 | +137,559 | 0.67% | 101,377,876 |
| 2024-07-29 | 2024-07-25 | 4.870 | 20,589,845 | +98,947 | 0.66% | 100,271,001 |
| 2024-07-26 | 2024-07-24 | 4.933 | 20,490,898 | +4,744 | 0.66% | 101,085,099 |
| 2024-07-25 | 2024-07-23 | 4.933 | 20,486,154 | +66,407 | 0.66% | 101,061,696 |
| 2024-07-24 | 2024-07-22 | 4.996 | 20,419,747 | +33,204 | 0.66% | 102,025,562 |
| 2024-07-23 | 2024-07-19 | 5.081 | 20,386,543 | -18,974 | 0.65% | 103,578,811 |
| 2024-07-22 | 2024-07-18 | 5.207 | 20,405,517 | -4,743 | 0.65% | 106,256,339 |
| 2024-07-19 | 2024-07-17 | 5.218 | 20,410,260 | +8,451 | 0.66% | 106,496,180 |
| 2024-07-18 | 2024-07-16 | 5.133 | 20,401,809 | +58,201 | 0.65% | 104,731,647 |
| 2024-07-17 | 2024-07-15 | 5.292 | 20,343,608 | +56,921 | 0.65% | 107,649,494 |
| 2024-07-16 | 2024-07-12 | 5.365 | 20,286,687 | -61,664 | 0.65% | 108,845,181 |
| 2024-07-15 | 2024-07-11 | 5.144 | 20,348,351 | +226,187 | 0.65% | 104,671,715 |
| 2024-07-12 | 2024-07-10 | 4.923 | 20,122,164 | +269,425 | 0.65% | 99,053,964 |
| 2024-07-11 | 2024-07-09 | 5.218 | 19,852,739 | +212,820 | 0.64% | 103,587,160 |
| 2024-07-10 | 2024-07-08 | 5.323 | 19,639,919 | +374,729 | 0.63% | 104,546,950 |
| 2024-07-09 | 2024-07-05 | 5.376 | 19,265,190 | -2,073,591 | 0.62% | 103,567,566 |
| 2024-07-08 | 2024-07-04 | 5.376 | 21,338,781 | +203,967 | 0.68% | 114,714,965 |
| 2024-07-05 | 2024-07-03 | 5.523 | 21,134,814 | +113,209 | 0.68% | 116,737,399 |
| 2024-07-04 | 2024-07-02 | 5.060 | 21,021,605 | +332,026 | 0.67% | 106,362,223 |
| 2024-07-03 | 2024-06-28 | 4.933 | 20,689,579 | +284,604 | 0.66% | 102,065,226 |
| 2024-07-02 | 2024-06-27 | 4.933 | 20,404,975 | +80,638 | 0.65% | 100,661,226 |
| 2024-06-28 | 2024-06-26 | 5.028 | 20,324,337 | -4,897 | 0.65% | 102,191,568 |
| 2024-06-27 | 2024-06-25 | 5.060 | 20,329,234 | +4,743 | 0.65% | 102,859,059 |
| 2024-06-26 | 2024-06-24 | 5.017 | 20,324,491 | +199,223 | 0.65% | 101,978,102 |
| 2024-06-25 | 2024-06-21 | 5.267 | 20,125,268 | +66,407 | 0.65% | 105,995,551 |
| 2024-06-24 | 2024-06-20 | 5.363 | 20,058,861 | +452,597 | 0.64% | 107,582,280 |
| 2024-06-21 | 2024-06-19 | 5.621 | 19,606,264 | +27,967 | 0.64% | 110,202,286 |
| 2024-06-20 | 2024-06-18 | 5.599 | 19,578,297 | +9,323 | 0.64% | 109,625,071 |
| 2024-06-19 | 2024-06-17 | 5.556 | 19,568,974 | +97,887 | 0.64% | 108,733,229 |
| 2024-06-18 | 2024-06-14 | 5.760 | 19,471,087 | -65,258 | 0.64% | 112,157,663 |
| 2024-06-17 | 2024-06-13 | 5.631 | 19,536,345 | +158,484 | 0.64% | 110,018,847 |
| 2024-06-14 | 2024-06-12 | 5.674 | 19,377,861 | +39,551 | 0.63% | 109,957,784 |
| 2024-06-13 | 2024-06-11 | 5.717 | 19,338,310 | +23,306 | 0.63% | 110,563,097 |
| 2024-06-12 | 2024-06-07 | 5.621 | 19,315,004 | +60,597 | 0.63% | 108,565,181 |
| 2024-06-11 | 2024-06-06 | 5.728 | 19,254,407 | +27,967 | 0.63% | 110,289,934 |
| 2024-06-07 | 2024-06-05 | 5.878 | 19,226,440 | +4,662 | 0.63% | 113,017,034 |
| 2024-06-06 | 2024-06-04 | 6.093 | 19,221,778 | -116,532 | 0.63% | 117,113,339 |
| 2024-06-05 | 2024-06-03 | 5.825 | 19,338,310 | -144,500 | 0.63% | 112,637,452 |
| 2024-06-04 | 2024-05-31 | 5.674 | 19,482,810 | -46,613 | 0.64% | 110,553,307 |
| 2024-06-03 | 2024-05-30 | 5.749 | 19,529,423 | +46,613 | 0.64% | 112,284,206 |
| 2024-05-31 | 2024-05-29 | 5.814 | 19,482,810 | +27,586 | 0.64% | 113,270,118 |
| 2024-05-30 | 2024-05-28 | 5.857 | 19,455,224 | +83,903 | 0.64% | 113,944,495 |
| 2024-05-29 | 2024-05-27 | 5.921 | 19,371,321 | +46,613 | 0.63% | 114,699,833 |
| 2024-05-28 | 2024-05-24 | 5.857 | 19,324,708 | +267,123 | 0.63% | 113,180,095 |
| 2024-05-27 | 2024-05-23 | 6.146 | 19,057,585 | +261,032 | 0.62% | 117,135,074 |
| 2024-05-24 | 2024-05-22 | 6.565 | 18,796,553 | -153,776 | 0.61% | 123,394,018 |
| 2024-05-23 | 2024-05-21 | 6.339 | 18,950,329 | +88,565 | 0.62% | 120,134,766 |
| 2024-05-22 | 2024-05-20 | 6.522 | 18,861,764 | +41,331 | 0.62% | 123,012,815 |
| 2024-05-21 | 2024-05-17 | 6.490 | 18,820,433 | -121,442 | 0.61% | 122,137,621 |
| 2024-05-20 | 2024-05-16 | 6.168 | 18,941,875 | -551,584 | 0.62% | 116,830,243 |
| 2024-05-17 | 2024-05-14 | 5.631 | 19,493,459 | -191,113 | 0.64% | 109,777,335 |
| 2024-05-16 | 2024-05-13 | 5.578 | 19,684,572 | +115,363 | 0.64% | 109,797,838 |
| 2024-05-14 | 2024-05-10 | 5.653 | 19,569,209 | -172,468 | 0.64% | 110,623,745 |
| 2024-05-13 | 2024-05-09 | 5.374 | 19,741,677 | +167,611 | 0.64% | 106,092,880 |
| 2024-05-10 | 2024-05-08 | 5.267 | 19,574,066 | -9,323 | 0.64% | 103,092,486 |
| 2024-05-09 | 2024-05-07 | 5.621 | 19,583,389 | -32,629 | 0.64% | 110,073,711 |
| 2024-05-08 | 2024-05-06 | 5.664 | 19,616,018 | +23,307 | 0.64% | 111,098,768 |
| 2024-05-07 | 2024-05-03 | 5.492 | 19,592,711 | -237,726 | 0.64% | 107,604,136 |
| 2024-05-06 | 2024-05-02 | 5.353 | 19,830,437 | -312,958 | 0.65% | 106,144,452 |
| 2024-05-03 | 2024-04-30 | 5.138 | 20,143,395 | -110,317 | 0.66% | 103,498,166 |
| 2024-05-02 | 2024-04-29 | 5.117 | 20,253,712 | +153,822 | 0.66% | 103,630,473 |
| 2024-04-30 | 2024-04-26 | 4.913 | 20,099,890 | -559,354 | 0.66% | 98,746,936 |
| 2024-04-29 | 2024-04-25 | 4.655 | 20,659,244 | -79,242 | 0.67% | 96,176,424 |
| 2024-04-26 | 2024-04-24 | 4.548 | 20,738,486 | +13,984 | 0.68% | 94,320,778 |
| 2024-04-25 | 2024-04-23 | 4.580 | 20,724,502 | +338,068 | 0.68% | 94,924,091 |
| 2024-04-24 | 2024-04-22 | 4.516 | 20,386,434 | -135,161 | 0.67% | 92,063,574 |
| 2024-04-23 | 2024-04-19 | 4.398 | 20,521,595 | +21,908 | 0.67% | 90,252,541 |
| 2024-04-22 | 2024-04-18 | 4.473 | 20,499,687 | +48,291 | 0.67% | 91,695,443 |
| 2024-04-19 | 2024-04-17 | 4.398 | 20,451,396 | -31,930 | 0.67% | 89,943,811 |
| 2024-04-18 | 2024-04-16 | 4.366 | 20,483,326 | -50,419 | 0.67% | 89,425,084 |
| 2024-04-17 | 2024-04-15 | 4.344 | 20,533,745 | +349,081 | 0.67% | 89,204,684 |
| 2024-04-16 | 2024-04-12 | 4.494 | 20,184,664 | +205,469 | 0.66% | 90,719,368 |
| 2024-04-15 | 2024-04-11 | 4.677 | 19,979,195 | +140,931 | 0.65% | 93,439,164 |
| 2024-04-12 | 2024-04-10 | 4.752 | 19,838,264 | -161,001 | 0.65% | 94,269,643 |
| 2024-04-11 | 2024-04-09 | 4.580 | 19,999,265 | -79,241 | 0.65% | 91,602,300 |
| 2024-04-10 | 2024-04-08 | 4.505 | 20,078,506 | -5,283 | 0.66% | 90,457,620 |
| 2024-04-09 | 2024-04-05 | 4.505 | 20,083,789 | +382,226 | 0.66% | 90,481,421 |
| 2024-04-08 | 2024-04-03 | 4.720 | 19,701,563 | +8,389 | 0.64% | 92,986,056 |
| 2024-04-05 | 2024-04-02 | 4.934 | 19,693,174 | -157,924 | 0.64% | 97,171,302 |
| 2024-04-03 | 2024-03-28 | 4.645 | 19,851,098 | +340,273 | 0.65% | 92,201,269 |
| 2024-04-02 | 2024-03-27 | 4.537 | 19,510,825 | +494,656 | 0.64% | 88,527,963 |
| 2024-03-28 | 2024-03-26 | 4.827 | 19,016,169 | +3,656,777 | 0.62% | 91,790,981 |
| 2024-03-27 | 2024-03-25 | 6.393 | 15,359,392 | -9,323 | 0.50% | 98,193,955 |
| 2024-03-26 | 2024-03-22 | 6.189 | 15,368,715 | +80,920 | 0.50% | 95,121,314 |
| 2024-03-25 | 2024-03-21 | 6.522 | 15,287,795 | +41,952 | 0.50% | 99,704,073 |
| 2024-03-22 | 2024-03-20 | 6.264 | 15,245,843 | +171,451 | 0.50% | 95,505,583 |
| 2024-03-21 | 2024-03-19 | 6.382 | 15,074,392 | +274,456 | 0.49% | 96,210,227 |
| 2024-03-20 | 2024-03-18 | 6.769 | 14,799,936 | +98,820 | 0.48% | 100,173,689 |
| 2024-03-19 | 2024-03-15 | 6.994 | 14,701,116 | -51,274 | 0.48% | 102,816,395 |
| 2024-03-18 | 2024-03-14 | 6.983 | 14,752,390 | -9,323 | 0.48% | 103,016,750 |
| 2024-03-15 | 2024-03-13 | 6.854 | 14,761,713 | +13,984 | 0.48% | 101,181,727 |
| 2024-03-14 | 2024-03-12 | 6.983 | 14,747,729 | -165,897 | 0.48% | 102,984,202 |
| 2024-03-13 | 2024-03-11 | 6.522 | 14,913,626 | -9,323 | 0.49% | 97,263,814 |
| 2024-03-12 | 2024-03-08 | 6.490 | 14,922,949 | +64,979 | 0.49% | 96,844,397 |
| 2024-03-11 | 2024-03-07 | 6.533 | 14,857,970 | +242,386 | 0.48% | 97,060,213 |
| 2024-03-08 | 2024-03-06 | 6.865 | 14,615,584 | -190,926 | 0.48% | 100,336,886 |
| 2024-03-07 | 2024-03-05 | 6.586 | 14,806,510 | +18,645 | 0.48% | 97,518,171 |
| 2024-03-06 | 2024-03-04 | 6.661 | 14,787,865 | -218,800 | 0.48% | 98,505,742 |
| 2024-03-05 | 2024-03-01 | 6.747 | 15,006,665 | -150,020 | 0.49% | 101,250,996 |
| 2024-03-04 | 2024-02-29 | 7.101 | 15,156,685 | -18,645 | 0.49% | 107,628,351 |
| 2024-03-01 | 2024-02-28 | 7.026 | 15,175,330 | -251,709 | 0.50% | 106,621,285 |
| 2024-02-29 | 2024-02-27 | 7.090 | 15,427,039 | -69,920 | 0.50% | 109,382,667 |
| 2024-02-28 | 2024-02-26 | 7.026 | 15,496,959 | -51,333 | 0.51% | 108,881,038 |
| 2024-02-27 | 2024-02-23 | 6.769 | 15,548,292 | -134,712 | 0.51% | 105,238,953 |
| 2024-02-26 | 2024-02-22 | 6.683 | 15,683,004 | -200,435 | 0.51% | 104,804,944 |
| 2024-02-23 | 2024-02-21 | 6.447 | 15,883,439 | -46,613 | 0.52% | 102,396,116 |
| 2024-02-22 | 2024-02-20 | 5.964 | 15,930,052 | -4,661 | 0.52% | 95,007,186 |
| 2024-02-21 | 2024-02-19 | 5.921 | 15,934,713 | -4,661 | 0.52% | 94,351,279 |
| 2024-02-20 | 2024-02-16 | 6.168 | 15,939,374 | -48,150 | 0.52% | 98,311,331 |
| 2024-02-19 | 2024-02-15 | 5.599 | 15,987,524 | +48,487 | 0.52% | 89,519,198 |
| 2024-02-16 | 2024-02-14 | 5.760 | 15,939,037 | -5,282 | 0.52% | 91,812,293 |
| 2024-02-15 | 2024-02-09 | 5.664 | 15,944,319 | +73,338 | 0.52% | 90,303,455 |
| 2024-02-14 | 2024-02-07 | 5.707 | 15,870,981 | +4,982 | 0.52% | 90,569,063 |
| 2024-02-08 | 2024-02-06 | 5.857 | 15,865,999 | +248,032 | 0.52% | 92,923,281 |
| 2024-02-07 | 2024-02-05 | 5.674 | 15,617,967 | +5,936 | 0.51% | 88,622,632 |
| 2024-02-06 | 2024-02-02 | 5.653 | 15,612,031 | -4,661 | 0.51% | 88,254,019 |
| 2024-02-05 | 2024-02-01 | 5.578 | 15,616,692 | +18,645 | 0.51% | 87,107,763 |
| 2024-02-02 | 2024-01-31 | 5.546 | 15,598,047 | +22,318 | 0.51% | 86,501,819 |
| 2024-02-01 | 2024-01-30 | 5.707 | 15,575,729 | +4,041 | 0.51% | 88,884,183 |
| 2024-01-31 | 2024-01-29 | 6.050 | 15,571,688 | -13,188 | 0.51% | 94,206,153 |
| 2024-01-30 | 2024-01-26 | 5.771 | 15,584,876 | +46,613 | 0.51% | 89,939,423 |
| 2024-01-29 | 2024-01-25 | 5.556 | 15,538,263 | +452,752 | 0.51% | 86,336,949 |
| 2024-01-26 | 2024-01-24 | 5.245 | 15,085,511 | +148,540 | 0.49% | 79,128,577 |
| 2024-01-25 | 2024-01-23 | 4.956 | 14,936,971 | +63,705 | 0.49% | 74,023,392 |
| 2024-01-24 | 2024-01-22 | 5.042 | 14,873,266 | -280 | 0.49% | 74,984,012 |
| 2024-01-23 | 2024-01-19 | 5.417 | 14,873,546 | +9,323 | 0.49% | 80,569,445 |
| 2024-01-22 | 2024-01-18 | 5.621 | 14,864,223 | -731,822 | 0.49% | 83,548,368 |
| 2024-01-19 | 2024-01-17 | 5.599 | 15,596,045 | -244,044 | 0.51% | 87,327,183 |
| 2024-01-18 | 2024-01-16 | 5.932 | 15,840,089 | -9,322 | 0.52% | 93,960,911 |
| 2024-01-16 | 2024-01-12 | 6.061 | 15,849,411 | +74,704 | 0.52% | 96,056,342 |
| 2024-01-15 | 2024-01-11 | 6.136 | 15,774,707 | +24,897 | 0.51% | 96,788,063 |
| 2024-01-12 | 2024-01-10 | 6.136 | 15,749,810 | -4,661 | 0.51% | 96,635,304 |
| 2024-01-10 | 2024-01-08 | 6.200 | 15,754,471 | +102,548 | 0.51% | 97,677,859 |
| 2024-01-09 | 2024-01-05 | 6.565 | 15,651,923 | +27,968 | 0.51% | 102,750,417 |
| 2024-01-08 | 2024-01-04 | 6.618 | 15,623,955 | -5,586 | 0.51% | 103,404,780 |
| 2024-01-05 | 2024-01-03 | 6.597 | 15,629,541 | +4,382 | 0.51% | 103,106,444 |
| 2024-01-04 | 2024-01-02 | 6.704 | 15,625,159 | -13,984 | 0.51% | 104,753,594 |
| 2024-01-03 | 2023-12-29 | 6.286 | 15,639,143 | -18,645 | 0.51% | 98,304,871 |
| 2024-01-02 | 2023-12-28 | 6.179 | 15,657,788 | +65 | 0.51% | 96,742,513 |
| 2023-12-29 | 2023-12-27 | 5.878 | 15,657,723 | +10,488 | 0.51% | 92,039,369 |
| 2023-12-28 | 2023-12-22 | 5.975 | 15,647,235 | +4,536 | 0.51% | 93,488,302 |
| 2023-12-27 | 2023-12-21 | 6.071 | 15,642,699 | +233,064 | 0.51% | 94,971,345 |
| 2023-12-22 | 2023-12-20 | 6.103 | 15,409,635 | +32,629 | 0.50% | 94,052,228 |
| 2023-12-21 | 2023-12-19 | 6.007 | 15,377,006 | +9,238 | 0.50% | 92,368,583 |
| 2023-12-20 | 2023-12-18 | 6.114 | 15,367,768 | +46,613 | 0.50% | 93,961,539 |
| 2023-12-19 | 2023-12-15 | 6.361 | 15,321,155 | -13,984 | 0.50% | 97,456,468 |
| 2023-12-15 | 2023-12-13 | 6.157 | 15,335,139 | +373 | 0.50% | 94,420,018 |
| 2023-12-14 | 2023-12-12 | 6.468 | 15,334,766 | +18,470 | 0.50% | 99,187,955 |
| 2023-12-13 | 2023-12-11 | 6.286 | 15,316,296 | +4,662 | 0.50% | 96,275,512 |
| 2023-12-12 | 2023-12-08 | 6.318 | 15,311,634 | +55,935 | 0.50% | 96,738,936 |
| 2023-12-11 | 2023-12-07 | 6.436 | 15,255,699 | +55,696 | 0.50% | 98,185,608 |
| 2023-12-08 | 2023-12-06 | 6.554 | 15,200,003 | -4,662 | 0.50% | 99,620,646 |
| 2023-12-07 | 2023-12-05 | 6.436 | 15,204,665 | -139,838 | 0.50% | 97,857,153 |
| 2023-12-06 | 2023-12-04 | 6.586 | 15,344,503 | +18,365 | 0.50% | 101,061,483 |
| 2023-12-05 | 2023-12-01 | 6.715 | 15,326,138 | +261,032 | 0.50% | 102,913,307 |
| 2023-12-04 | 2023-11-30 | 6.822 | 15,065,106 | -950,902 | 0.49% | 102,776,489 |
| 2023-12-01 | 2023-11-29 | 6.908 | 16,016,008 | +83,904 | 0.52% | 110,638,076 |
| 2023-11-30 | 2023-11-28 | 7.026 | 15,932,104 | +176,313 | 0.52% | 111,938,351 |
| 2023-11-28 | 2023-11-24 | 7.412 | 15,755,791 | -908,756 | 0.51% | 116,783,834 |
| 2023-11-27 | 2023-11-23 | 7.434 | 16,664,547 | -191,113 | 0.54% | 123,877,154 |
| 2023-11-24 | 2023-11-22 | 7.090 | 16,855,660 | +41,952 | 0.55% | 119,512,049 |
| 2023-11-23 | 2023-11-21 | 7.015 | 16,813,708 | +247,048 | 0.55% | 117,952,111 |
| 2023-11-22 | 2023-11-20 | 7.026 | 16,566,660 | +79,242 | 0.54% | 116,396,717 |
| 2023-11-21 | 2023-11-17 | 7.176 | 16,487,418 | +78,621 | 0.54% | 118,315,934 |
| 2023-11-20 | 2023-11-16 | 7.283 | 16,408,797 | -372,903 | 0.54% | 119,511,855 |
| 2023-11-17 | 2023-11-15 | 7.369 | 16,781,700 | +4,661 | 0.55% | 123,667,950 |
| 2023-11-16 | 2023-11-14 | 7.273 | 16,777,039 | -32,629 | 0.55% | 122,013,948 |
| 2023-11-15 | 2023-11-13 | 7.198 | 16,809,668 | +71,608 | 0.55% | 120,989,067 |
| 2023-11-14 | 2023-11-10 | 7.198 | 16,738,060 | +13,173 | 0.55% | 120,473,662 |
| 2023-11-13 | 2023-11-09 | 7.230 | 16,724,887 | +46,613 | 0.55% | 120,917,054 |
| 2023-11-10 | 2023-11-08 | 7.466 | 16,678,274 | -37,090 | 0.54% | 124,515,901 |
| 2023-11-09 | 2023-11-07 | 7.240 | 16,715,364 | +116,532 | 0.55% | 121,027,505 |
| 2023-11-08 | 2023-11-06 | 7.423 | 16,598,832 | +125,855 | 0.54% | 123,210,606 |
| 2023-11-07 | 2023-11-03 | 7.326 | 16,472,977 | -69,920 | 0.54% | 120,686,104 |
| 2023-11-06 | 2023-11-02 | 7.369 | 16,542,897 | -13,984 | 0.54% | 121,908,159 |
| 2023-11-03 | 2023-11-01 | 7.337 | 16,556,881 | +8,950 | 0.54% | 121,478,410 |
| 2023-11-02 | 2023-10-31 | 7.283 | 16,547,931 | -13,984 | 0.54% | 120,525,224 |
| 2023-11-01 | 2023-10-30 | 7.401 | 16,561,915 | +36,125 | 0.54% | 122,581,269 |
| 2023-10-31 | 2023-10-27 | 7.401 | 16,525,790 | -125,151 | 0.54% | 122,313,893 |
| 2023-10-30 | 2023-10-26 | 7.348 | 16,650,941 | -787,757 | 0.54% | 122,347,141 |
| 2023-10-27 | 2023-10-25 | 7.380 | 17,438,698 | -820,189 | 0.57% | 128,696,568 |
| 2023-10-26 | 2023-10-24 | 7.316 | 18,258,887 | -13,191 | 0.60% | 133,574,373 |
| 2023-10-25 | 2023-10-20 | 7.294 | 18,272,078 | -23,307 | 0.60% | 133,278,877 |
| 2023-10-24 | 2023-10-19 | 7.112 | 18,295,385 | -689,870 | 0.60% | 130,112,659 |
| 2023-10-20 | 2023-10-18 | 7.165 | 18,985,255 | +228,403 | 0.62% | 136,037,101 |
| 2023-10-19 | 2023-10-17 | 7.326 | 18,756,852 | +95,600 | 0.61% | 137,418,475 |
| 2023-10-18 | 2023-10-16 | 7.262 | 18,661,252 | +214,885 | 0.61% | 135,517,043 |
| 2023-10-17 | 2023-10-13 | 6.919 | 18,446,367 | +557,303 | 0.60% | 127,624,787 |
| 2023-10-16 | 2023-10-12 | 7.777 | 17,889,064 | +1,553,698 | 0.58% | 139,120,168 |
| 2023-10-13 | 2023-10-11 | 9.128 | 16,335,366 | +203,723 | 0.53% | 149,115,538 |
| 2023-10-12 | 2023-10-10 | 9.504 | 16,131,643 | -18,009 | 0.53% | 153,312,228 |
| 2023-10-05 | 2023-10-03 | 9.375 | 16,149,652 | +9,322 | 0.53% | 151,404,600 |
| 2023-10-04 | 2023-09-29 | 9.482 | 16,140,330 | -4,661 | 0.53% | 153,048,524 |
| 2023-10-03 | 2023-09-28 | 9.246 | 16,144,991 | -4,661 | 0.53% | 149,282,721 |
| 2023-09-29 | 2023-09-27 | 9.386 | 16,149,652 | +4,661 | 0.53% | 151,577,832 |
| 2023-09-28 | 2023-09-26 | 9.321 | 16,144,991 | +22,651 | 0.53% | 150,494,994 |
| 2023-09-27 | 2023-09-25 | 9.429 | 16,122,340 | +13,984 | 0.53% | 152,013,242 |
| 2023-09-26 | 2023-09-22 | 9.643 | 16,108,356 | -46,613 | 0.53% | 155,337,167 |
| 2023-09-25 | 2023-09-21 | 9.482 | 16,154,969 | -9,968 | 0.53% | 153,187,336 |
| 2023-09-22 | 2023-09-20 | 9.418 | 16,164,937 | -186,902 | 0.53% | 152,241,482 |
| 2023-09-21 | 2023-09-19 | 9.482 | 16,351,839 | +167,806 | 0.53% | 155,054,130 |
| 2023-09-20 | 2023-09-18 | 9.600 | 16,184,033 | +32,629 | 0.53% | 155,372,538 |
| 2023-09-18 | 2023-09-14 | 9.879 | 16,151,404 | -9,322 | 0.53% | 159,563,804 |
| 2023-09-15 | 2023-09-13 | 10.099 | 16,160,726 | -70,000 | 0.53% | 163,215,221 |
| 2023-09-14 | 2023-09-12 | 10.046 | 16,230,726 | +102,824 | 0.53% | 163,046,533 |
| 2023-09-13 | 2023-09-11 | 9.862 | 16,127,902 | +60,241 | 0.53% | 159,055,252 |
| 2023-09-11 | 2023-09-06 | 10.337 | 16,067,661 | -83,410 | 0.53% | 166,089,474 |
| 2023-09-07 | 2023-09-05 | 10.251 | 16,151,071 | -18,536 | 0.53% | 165,557,505 |
| 2023-09-06 | 2023-09-04 | 10.251 | 16,169,607 | -32,776 | 0.53% | 165,747,509 |
| 2023-09-05 | 2023-08-31 | 10.110 | 16,202,383 | -113,994 | 0.53% | 163,810,760 |
| 2023-09-04 | 2023-08-30 | 10.056 | 16,316,377 | -89,471 | 0.54% | 164,082,999 |
| 2023-08-31 | 2023-08-29 | 10.099 | 16,405,848 | -166,820 | 0.54% | 165,690,830 |
| 2023-08-30 | 2023-08-28 | 9.894 | 16,572,668 | +32,437 | 0.54% | 163,978,046 |
| 2023-08-29 | 2023-08-25 | 9.808 | 16,540,231 | -58,696 | 0.54% | 162,229,338 |
| 2023-08-28 | 2023-08-24 | 9.743 | 16,598,927 | -19,456 | 0.54% | 161,730,417 |
| 2023-08-25 | 2023-08-23 | 9.733 | 16,618,383 | -27,803 | 0.55% | 161,740,672 |
| 2023-08-24 | 2023-08-22 | 9.689 | 16,646,186 | -43,045 | 0.55% | 161,292,815 |
| 2023-08-23 | 2023-08-21 | 9.031 | 16,689,231 | +5,189 | 0.55% | 150,725,150 |
| 2023-08-22 | 2023-08-18 | 8.902 | 16,684,042 | -889,708 | 0.55% | 148,518,025 |
| 2023-08-21 | 2023-08-17 | 9.128 | 17,573,750 | -18,535 | 0.58% | 160,420,087 |
| 2023-08-18 | 2023-08-16 | 9.074 | 17,592,285 | -139,295 | 0.58% | 159,640,173 |
| 2023-08-17 | 2023-08-15 | 9.107 | 17,731,580 | -152,548 | 0.58% | 161,478,172 |
| 2023-08-16 | 2023-08-14 | 9.161 | 17,884,128 | -102,224 | 0.59% | 163,832,252 |
| 2023-08-15 | 2023-08-11 | 9.344 | 17,986,352 | -90,232 | 0.59% | 168,067,957 |
| 2023-08-14 | 2023-08-10 | 9.247 | 18,076,584 | -217,793 | 0.59% | 167,155,676 |
| 2023-08-11 | 2023-08-09 | 9.290 | 18,294,377 | -245,596 | 0.60% | 169,959,215 |
| 2023-08-10 | 2023-08-08 | 9.333 | 18,539,973 | -219,925 | 0.61% | 173,041,052 |
| 2023-08-09 | 2023-08-07 | 9.636 | 18,759,898 | +15,194 | 0.62% | 180,761,474 |
| 2023-08-08 | 2023-08-04 | 9.754 | 18,744,704 | -13,284 | 0.62% | 182,839,893 |
| 2023-08-07 | 2023-08-03 | 9.722 | 18,757,988 | -3,056 | 0.62% | 182,362,269 |
| 2023-08-04 | 2023-08-02 | 9.711 | 18,761,044 | +4,634 | 0.62% | 182,189,546 |
| 2023-08-03 | 2023-08-01 | 9.743 | 18,756,410 | -101,946 | 0.62% | 182,751,693 |
| 2023-08-02 | 2023-07-31 | 9.830 | 18,858,356 | -163,368 | 0.62% | 185,372,859 |
| 2023-08-01 | 2023-07-28 | 9.765 | 19,021,724 | -111,213 | 0.62% | 185,747,252 |
| 2023-07-31 | 2023-07-27 | 9.614 | 19,132,937 | -101,946 | 0.63% | 183,943,009 |
| 2023-07-28 | 2023-07-26 | 9.495 | 19,234,883 | -55,607 | 0.63% | 182,640,111 |
| 2023-07-27 | 2023-07-25 | 9.258 | 19,290,490 | -110,682 | 0.63% | 178,588,911 |
| 2023-07-26 | 2023-07-24 | 8.621 | 19,401,172 | +18,350 | 0.64% | 167,262,540 |
| 2023-07-25 | 2023-07-21 | 8.956 | 19,382,822 | -617 | 0.64% | 173,587,737 |
| 2023-07-24 | 2023-07-20 | 8.988 | 19,383,439 | -25,069 | 0.64% | 174,220,708 |
| 2023-07-21 | 2023-07-19 | 8.837 | 19,408,508 | +619,140 | 0.64% | 171,514,165 |
| 2023-07-20 | 2023-07-18 | 8.740 | 18,789,368 | -37,535 | 0.62% | 164,218,142 |
| 2023-07-19 | 2023-07-14 | 8.859 | 18,826,903 | +9,268 | 0.62% | 166,780,774 |
| 2023-07-18 | 2023-07-13 | 8.837 | 18,817,635 | +9,268 | 0.62% | 166,292,585 |
| 2023-07-14 | 2023-07-12 | 8.805 | 18,808,367 | -4,263 | 0.62% | 165,601,853 |
| 2023-07-13 | 2023-07-11 | 9.085 | 18,812,630 | -52,271 | 0.62% | 170,917,112 |
| 2023-07-12 | 2023-07-10 | 8.664 | 18,864,901 | -9,268 | 0.62% | 163,453,422 |
| 2023-07-11 | 2023-07-07 | 8.600 | 18,874,169 | -13,901 | 0.62% | 162,311,803 |
| 2023-07-10 | 2023-07-06 | 8.567 | 18,888,070 | -10,195 | 0.62% | 161,819,937 |
| 2023-07-06 | 2023-07-04 | 8.772 | 18,898,265 | -13,902 | 0.62% | 165,781,636 |
| 2023-07-05 | 2023-07-03 | 8.654 | 18,912,167 | -8,804 | 0.62% | 163,658,891 |
| 2023-07-04 | 2023-06-30 | 8.513 | 18,920,971 | -46,339 | 0.62% | 161,081,018 |
| 2023-07-03 | 2023-06-29 | 8.265 | 18,967,310 | -454,121 | 0.62% | 156,768,374 |
| 2023-06-29 | 2023-06-27 | 8.557 | 19,421,431 | -34,377 | 0.64% | 166,179,847 |
| 2023-06-28 | 2023-06-26 | 8.222 | 19,455,808 | +69,508 | 0.64% | 159,966,184 |
| 2023-06-27 | 2023-06-23 | 8.298 | 19,386,300 | +32,437 | 0.64% | 160,858,943 |
| 2023-06-26 | 2023-06-21 | 8.482 | 19,353,863 | -162,186 | 0.64% | 164,157,252 |
| 2023-06-23 | 2023-06-20 | 8.624 | 19,516,049 | +263,834 | 0.64% | 168,298,869 |
| 2023-06-21 | 2023-06-19 | 8.940 | 19,252,215 | +13,576 | 0.64% | 172,110,501 |
| 2023-06-20 | 2023-06-16 | 9.191 | 19,238,639 | -28,741 | 0.64% | 176,813,220 |
| 2023-06-19 | 2023-06-15 | 9.387 | 19,267,380 | +13,758 | 0.64% | 180,858,376 |
| 2023-06-16 | 2023-06-14 | 9.496 | 19,253,622 | -41,276 | 0.64% | 182,828,295 |
| 2023-06-15 | 2023-06-13 | 9.452 | 19,294,898 | -31,782 | 0.64% | 182,378,819 |
| 2023-06-14 | 2023-06-12 | 9.234 | 19,326,680 | -11,007 | 0.64% | 178,465,174 |
| 2023-06-13 | 2023-06-09 | 9.409 | 19,337,687 | +9,172 | 0.64% | 181,939,977 |
| 2023-06-12 | 2023-06-08 | 9.300 | 19,328,515 | -71,582 | 0.64% | 179,746,455 |
| 2023-06-09 | 2023-06-07 | 8.962 | 19,400,097 | +9,172 | 0.64% | 173,855,539 |
| 2023-06-08 | 2023-06-06 | 8.885 | 19,390,925 | -52,462 | 0.64% | 172,293,522 |
| 2023-06-07 | 2023-06-05 | 8.624 | 19,443,387 | -348,554 | 0.64% | 167,672,260 |
| 2023-06-06 | 2023-06-02 | 8.711 | 19,791,941 | -76,714 | 0.66% | 172,404,255 |
| 2023-06-05 | 2023-06-01 | 7.871 | 19,868,655 | +288,933 | 0.66% | 156,393,421 |
| 2023-06-02 | 2023-05-31 | 7.828 | 19,579,722 | -36,965 | 0.65% | 153,265,279 |
| 2023-06-01 | 2023-05-30 | 8.100 | 19,616,687 | +279,150 | 0.65% | 158,901,241 |
| 2023-05-31 | 2023-05-29 | 8.177 | 19,337,537 | +9,172 | 0.64% | 158,115,787 |
| 2023-05-30 | 2023-05-25 | 8.286 | 19,328,365 | +81,942 | 0.64% | 160,148,002 |
| 2023-05-29 | 2023-05-24 | 8.558 | 19,246,423 | +4,540 | 0.64% | 164,714,752 |
| 2023-05-24 | 2023-05-22 | 8.580 | 19,241,883 | -25,224 | 0.64% | 165,095,454 |
| 2023-05-23 | 2023-05-19 | 8.602 | 19,267,107 | +37,773 | 0.64% | 165,731,983 |
| 2023-05-22 | 2023-05-18 | 8.656 | 19,229,334 | -257,288 | 0.64% | 166,455,274 |
| 2023-05-19 | 2023-05-17 | 8.733 | 19,486,622 | -128,874 | 0.65% | 170,169,566 |
| 2023-05-17 | 2023-05-15 | 9.060 | 19,615,496 | -90,195 | 0.65% | 177,710,517 |
| 2023-05-16 | 2023-05-12 | 8.885 | 19,705,691 | -9,978 | 0.65% | 175,090,302 |
| 2023-05-15 | 2023-05-11 | 8.940 | 19,715,669 | +35,080 | 0.65% | 176,253,676 |
| 2023-05-12 | 2023-05-10 | 9.005 | 19,680,589 | +34,855 | 0.65% | 177,227,435 |
| 2023-05-11 | 2023-05-09 | 9.191 | 19,645,734 | +64,575 | 0.65% | 180,554,637 |
| 2023-05-10 | 2023-05-08 | 9.278 | 19,581,159 | +123,370 | 0.65% | 181,668,976 |
| 2023-05-09 | 2023-05-05 | 9.539 | 19,457,789 | -137,588 | 0.65% | 185,615,550 |
| 2023-05-08 | 2023-05-04 | 9.321 | 19,595,377 | +124,210 | 0.65% | 182,655,415 |
| 2023-05-05 | 2023-05-03 | 9.430 | 19,471,167 | +9,539 | 0.65% | 183,620,389 |
| 2023-05-04 | 2023-05-02 | 9.430 | 19,461,628 | -9,723 | 0.65% | 183,530,432 |
| 2023-05-03 | 2023-04-28 | 9.474 | 19,471,351 | -8,701 | 0.65% | 184,471,244 |
| 2023-05-02 | 2023-04-27 | 9.398 | 19,480,052 | -12,841 | 0.65% | 183,067,053 |
| 2023-04-28 | 2023-04-26 | 9.300 | 19,492,893 | -241,500 | 0.65% | 181,275,096 |
| 2023-04-27 | 2023-04-25 | 8.994 | 19,734,393 | -430,832 | 0.65% | 177,496,803 |
| 2023-04-26 | 2023-04-24 | 9.289 | 20,165,225 | -458,624 | 0.67% | 187,307,635 |
| 2023-04-25 | 2023-04-21 | 9.310 | 20,623,849 | +27,701 | 0.68% | 192,017,320 |
| 2023-04-24 | 2023-04-20 | 9.321 | 20,596,148 | -609,971 | 0.68% | 191,983,954 |
| 2023-04-21 | 2023-04-19 | 9.485 | 21,206,119 | +155,147 | 0.70% | 201,137,598 |
| 2023-04-20 | 2023-04-18 | 9.845 | 21,050,972 | -9,172 | 0.70% | 207,239,587 |
| 2023-04-19 | 2023-04-17 | 10.074 | 21,060,144 | +50,449 | 0.70% | 212,151,507 |
| 2023-04-18 | 2023-04-14 | 10.215 | 21,009,695 | +73,379 | 0.70% | 214,620,969 |
| 2023-04-17 | 2023-04-13 | 10.433 | 20,936,316 | -1,025 | 0.69% | 218,436,403 |
| 2023-04-14 | 2023-04-12 | 10.226 | 20,937,341 | +18,345 | 0.69% | 214,110,112 |
| 2023-04-13 | 2023-04-11 | 10.575 | 20,918,996 | -492,563 | 0.69% | 221,220,508 |
| 2023-04-11 | 2023-04-04 | 10.379 | 21,411,559 | -458,624 | 0.71% | 222,227,628 |
| 2023-04-06 | 2023-04-03 | 10.357 | 21,870,183 | -449,452 | 0.73% | 226,510,759 |
| 2023-04-04 | 2023-03-31 | 10.455 | 22,319,635 | -627,917 | 0.74% | 233,355,751 |
| 2023-04-03 | 2023-03-30 | 10.139 | 22,947,552 | -628,315 | 0.76% | 232,665,572 |
| 2023-03-31 | 2023-03-29 | 9.638 | 23,575,867 | -454,038 | 0.78% | 227,212,778 |
| 2023-03-30 | 2023-03-28 | 9.714 | 24,029,905 | +22,931 | 0.80% | 233,422,422 |
| 2023-03-29 | 2023-03-27 | 9.627 | 24,006,974 | -4,586 | 0.80% | 231,105,850 |
| 2023-03-28 | 2023-03-24 | 9.747 | 24,011,560 | -123,829 | 0.80% | 234,029,556 |
| 2023-03-27 | 2023-03-23 | 9.812 | 24,135,389 | +155,932 | 0.80% | 236,815,228 |
| 2023-03-24 | 2023-03-22 | 9.943 | 23,979,457 | +9,173 | 0.80% | 238,422,368 |
| 2023-03-23 | 2023-03-21 | 9.899 | 23,970,284 | +67,942 | 0.80% | 237,285,850 |
| 2023-03-21 | 2023-03-17 | 9.736 | 23,902,342 | -73,380 | 0.79% | 232,704,471 |
| 2023-03-20 | 2023-03-16 | 9.496 | 23,975,722 | +3,219,544 | 0.80% | 227,668,351 |
| 2023-03-16 | 2023-03-14 | 9.398 | 20,756,178 | +32,104 | 0.69% | 195,059,661 |
| 2023-03-15 | 2023-03-13 | 9.648 | 20,724,074 | +8,605 | 0.69% | 199,954,517 |
| 2023-03-14 | 2023-03-10 | 9.561 | 20,715,469 | +45,404 | 0.69% | 198,064,744 |
| 2023-03-13 | 2023-03-09 | 9.572 | 20,670,065 | +70,312 | 0.69% | 197,855,976 |
| 2023-03-10 | 2023-03-08 | 9.921 | 20,599,753 | +57,583 | 0.68% | 204,369,564 |
| 2023-03-09 | 2023-03-07 | 10.226 | 20,542,170 | +96,256 | 0.68% | 210,069,001 |
| 2023-03-08 | 2023-03-06 | 10.531 | 20,445,914 | -37,301 | 0.68% | 215,325,998 |
| 2023-03-07 | 2023-03-03 | 10.989 | 20,483,215 | -155,932 | 0.68% | 225,097,913 |
| 2023-03-06 | 2023-03-02 | 10.706 | 20,639,147 | -26,666 | 0.68% | 220,961,213 |
| 2023-03-03 | 2023-03-01 | 10.630 | 20,665,813 | -19,458 | 0.69% | 219,669,582 |
| 2023-03-02 | 2023-02-28 | 9.975 | 20,685,271 | +111,338 | 0.69% | 206,345,557 |
| 2023-03-01 | 2023-02-27 | 10.139 | 20,573,933 | -481,555 | 0.68% | 208,599,414 |
| 2023-02-28 | 2023-02-24 | 10.281 | 21,055,488 | +4,586 | 0.70% | 216,466,063 |
| 2023-02-27 | 2023-02-23 | 10.324 | 21,050,902 | -756,730 | 0.70% | 217,336,917 |
| 2023-02-24 | 2023-02-22 | 10.499 | 21,807,632 | -32,104 | 0.72% | 228,953,671 |
| 2023-02-23 | 2023-02-21 | 10.466 | 21,839,736 | +144,620 | 0.72% | 228,576,422 |
| 2023-02-22 | 2023-02-20 | 10.902 | 21,695,116 | -55,035 | 0.72% | 236,523,769 |
| 2023-02-21 | 2023-02-17 | 10.619 | 21,750,151 | +137,587 | 0.72% | 230,958,551 |
| 2023-02-20 | 2023-02-16 | 10.662 | 21,612,564 | -14,798 | 0.72% | 230,440,050 |
| 2023-02-17 | 2023-02-15 | 10.630 | 21,627,362 | +91,725 | 0.72% | 229,890,476 |
| 2023-02-16 | 2023-02-14 | 10.989 | 21,535,637 | +290,463 | 0.71% | 236,663,383 |
| 2023-02-15 | 2023-02-13 | 10.728 | 21,245,174 | -11,541 | 0.70% | 227,912,531 |
| 2023-02-14 | 2023-02-10 | 10.815 | 21,256,715 | +224,726 | 0.71% | 229,890,294 |
| 2023-02-13 | 2023-02-09 | 11.011 | 21,031,989 | -27,518 | 0.70% | 231,587,190 |
| 2023-02-10 | 2023-02-08 | 10.804 | 21,059,507 | +36,828 | 0.70% | 227,527,905 |
| 2023-02-09 | 2023-02-07 | 10.826 | 21,022,679 | -30,269 | 0.70% | 227,588,399 |
| 2023-02-08 | 2023-02-06 | 10.717 | 21,052,948 | +55,035 | 0.70% | 225,620,859 |
| 2023-02-07 | 2023-02-03 | 11.164 | 20,997,913 | +9,172 | 0.70% | 234,416,891 |
| 2023-02-06 | 2023-02-02 | 11.077 | 20,988,741 | -752,097 | 0.70% | 232,483,915 |
| 2023-02-03 | 2023-02-01 | 11.164 | 21,740,838 | -1,835 | 0.72% | 242,710,771 |
| 2023-02-02 | 2023-01-31 | 11.164 | 21,742,673 | +25,628 | 0.72% | 242,731,257 |
| 2023-02-01 | 2023-01-30 | 11.578 | 21,717,045 | +270,589 | 0.72% | 251,442,138 |
| 2023-01-31 | 2023-01-27 | 11.905 | 21,446,456 | +5,072 | 0.71% | 255,323,617 |
| 2023-01-30 | 2023-01-26 | 11.862 | 21,441,384 | +31,493 | 0.71% | 254,328,204 |
| 2023-01-27 | 2023-01-20 | 11.316 | 21,409,891 | +27,792 | 0.71% | 242,283,938 |
| 2023-01-26 | 2023-01-19 | 11.644 | 21,382,099 | -5,533 | 0.71% | 248,962,767 |
| 2023-01-20 | 2023-01-18 | 11.447 | 21,387,632 | -9,173 | 0.71% | 244,830,103 |
| 2023-01-18 | 2023-01-16 | 11.622 | 21,396,805 | +24,736 | 0.71% | 248,667,453 |
| 2023-01-17 | 2023-01-13 | 11.295 | 21,372,069 | -573,281 | 0.71% | 241,389,923 |
| 2023-01-16 | 2023-01-12 | 11.120 | 21,945,350 | -341,001 | 0.73% | 244,036,898 |
| 2023-01-13 | 2023-01-11 | 11.360 | 22,286,351 | -10,856 | 0.74% | 253,174,230 |
| 2023-01-12 | 2023-01-10 | 11.404 | 22,297,207 | -81,513 | 0.74% | 254,269,907 |
| 2023-01-11 | 2023-01-09 | 11.382 | 22,378,720 | -45,376 | 0.74% | 254,711,501 |
| 2023-01-10 | 2023-01-06 | 11.316 | 22,424,096 | -281,110 | 0.74% | 253,761,137 |
| 2023-01-09 | 2023-01-05 | 10.641 | 22,705,206 | -876,889 | 0.75% | 241,595,075 |
| 2023-01-06 | 2023-01-04 | 10.204 | 23,582,095 | -641,638 | 0.78% | 240,641,789 |
| 2023-01-05 | 2023-01-03 | 9.594 | 24,223,733 | -293,519 | 0.80% | 232,400,232 |
| 2023-01-04 | 2022-12-30 | 8.863 | 24,517,252 | -697,110 | 0.81% | 217,307,717 |
| 2023-01-03 | 2022-12-29 | 8.722 | 25,214,362 | +18,345 | 0.84% | 219,912,940 |
| 2022-12-30 | 2022-12-28 | 8.754 | 25,196,017 | -366,441 | 0.84% | 220,577,013 |
| 2022-12-28 | 2022-12-22 | 8.907 | 25,562,458 | +13,759 | 0.85% | 227,686,605 |
| 2022-12-23 | 2022-12-21 | 8.853 | 25,548,699 | +173,961 | 0.85% | 226,171,372 |
| 2022-12-22 | 2022-12-20 | 8.853 | 25,374,738 | -619,143 | 0.84% | 224,631,372 |
| 2022-12-21 | 2022-12-19 | 9.365 | 25,993,881 | +9,173 | 0.86% | 243,431,684 |
| 2022-12-20 | 2022-12-16 | 9.398 | 25,984,708 | -224,038 | 0.86% | 244,195,648 |
| 2022-12-16 | 2022-12-14 | 8.951 | 26,208,746 | -32,104 | 0.87% | 234,586,066 |
| 2022-12-15 | 2022-12-13 | 8.918 | 26,240,850 | +218,219 | 0.87% | 234,015,172 |
| 2022-12-14 | 2022-12-12 | 9.060 | 26,022,631 | +137,587 | 0.86% | 235,757,241 |
| 2022-12-13 | 2022-12-09 | 9.670 | 25,885,044 | -559,210 | 0.86% | 250,314,116 |
| 2022-12-12 | 2022-12-08 | 9.223 | 26,444,254 | -55,035 | 0.88% | 243,901,514 |
| 2022-12-09 | 2022-12-07 | 8.863 | 26,499,289 | -32,741 | 0.88% | 234,875,426 |
| 2022-12-08 | 2022-12-06 | 9.267 | 26,532,030 | +623,729 | 0.88% | 245,868,119 |
| 2022-12-07 | 2022-12-05 | 9.191 | 25,908,301 | -13,547 | 0.86% | 238,110,925 |
| 2022-12-06 | 2022-12-02 | 9.049 | 25,921,848 | -238,485 | 0.86% | 234,561,573 |
| 2022-12-05 | 2022-12-01 | 9.289 | 26,160,333 | +41,276 | 0.87% | 242,994,070 |
| 2022-12-02 | 2022-11-30 | 9.409 | 26,119,057 | -215,715 | 0.87% | 245,742,970 |
| 2022-12-01 | 2022-11-29 | 9.648 | 26,334,772 | -546,001 | 0.87% | 254,088,873 |
| 2022-11-30 | 2022-11-28 | 8.744 | 26,880,773 | +32,104 | 0.89% | 235,033,049 |
| 2022-11-29 | 2022-11-25 | 9.082 | 26,848,669 | -141,733 | 0.89% | 243,826,315 |
| 2022-11-28 | 2022-11-24 | 8.842 | 26,990,402 | +807,179 | 0.90% | 238,639,879 |
| 2022-11-25 | 2022-11-23 | 8.482 | 26,183,223 | -41,276 | 0.87% | 222,083,102 |
| 2022-11-24 | 2022-11-22 | 8.384 | 26,224,499 | +55,493 | 0.87% | 219,860,066 |
| 2022-11-23 | 2022-11-21 | 8.536 | 26,169,006 | -6,114 | 0.87% | 223,389,009 |
| 2022-11-22 | 2022-11-18 | 8.602 | 26,175,120 | -4,586 | 0.87% | 225,153,394 |
| 2022-11-21 | 2022-11-17 | 8.580 | 26,179,706 | -226,836 | 0.87% | 224,622,011 |
| 2022-11-18 | 2022-11-16 | 8.787 | 26,406,542 | -637 | 0.88% | 232,038,147 |
| 2022-11-17 | 2022-11-15 | 8.907 | 26,407,179 | +223,055 | 0.88% | 235,210,594 |
| 2022-11-16 | 2022-11-14 | 8.493 | 26,184,124 | +2,921,438 | 0.87% | 222,376,208 |
| 2022-11-15 | 2022-11-11 | 8.209 | 23,262,686 | -218,338 | 0.77% | 190,971,099 |
| 2022-11-14 | 2022-11-10 | 7.032 | 23,481,024 | -77,966 | 0.78% | 165,116,153 |
| 2022-11-11 | 2022-11-09 | 7.021 | 23,558,990 | +82,828 | 0.78% | 165,407,557 |
| 2022-11-10 | 2022-11-08 | 6.541 | 23,476,162 | +13,759 | 0.78% | 153,564,617 |
| 2022-11-08 | 2022-11-04 | 6.334 | 23,462,403 | -51,977 | 0.78% | 148,614,586 |
| 2022-11-07 | 2022-11-03 | 5.778 | 23,514,380 | +59,621 | 0.78% | 135,869,574 |
| 2022-11-04 | 2022-11-02 | 6.029 | 23,454,759 | -9,173 | 0.78% | 141,406,352 |
| 2022-11-03 | 2022-11-01 | 5.724 | 23,463,932 | -1,045,663 | 0.78% | 134,299,040 |
| 2022-11-02 | 2022-10-31 | 5.386 | 24,509,595 | -1,283,231 | 0.81% | 132,000,598 |
| 2022-11-01 | 2022-10-28 | 5.604 | 25,792,826 | -665,006 | 0.86% | 144,535,610 |
| 2022-10-31 | 2022-10-27 | 5.985 | 26,457,832 | +600,798 | 0.88% | 158,357,783 |
| 2022-10-28 | 2022-10-26 | 6.018 | 25,857,034 | -165,105 | 0.86% | 155,607,526 |
| 2022-10-27 | 2022-10-25 | 6.192 | 26,022,139 | -18,345 | 0.86% | 161,140,290 |
| 2022-10-26 | 2022-10-24 | 6.149 | 26,040,484 | -192,292 | 0.86% | 160,118,300 |
| 2022-10-25 | 2022-10-21 | 6.868 | 26,232,776 | +66,317 | 0.87% | 180,176,279 |
| 2022-10-24 | 2022-10-20 | 6.890 | 26,166,459 | +22,932 | 0.87% | 180,291,332 |
| 2022-10-21 | 2022-10-19 | 6.977 | 26,143,527 | +646,723 | 0.87% | 182,413,495 |
| 2022-10-20 | 2022-10-18 | 7.010 | 25,496,804 | -9,172 | 0.85% | 178,734,970 |
| 2022-10-19 | 2022-10-17 | 7.076 | 25,505,976 | +22,931 | 0.85% | 180,467,689 |
| 2022-10-18 | 2022-10-14 | 7.206 | 25,483,045 | -550,349 | 0.85% | 183,639,285 |
| 2022-10-17 | 2022-10-13 | 7.272 | 26,033,394 | -1,861 | 0.86% | 189,308,205 |
| 2022-10-14 | 2022-10-12 | 7.381 | 26,035,255 | +18,651 | 0.86% | 192,160,145 |
| 2022-10-13 | 2022-10-11 | 7.304 | 26,016,604 | +44,533 | 0.86% | 190,037,025 |
| 2022-10-12 | 2022-10-10 | 7.544 | 25,972,071 | +9,173 | 0.86% | 195,941,076 |
| 2022-10-11 | 2022-10-07 | 7.588 | 25,962,898 | +123,828 | 0.86% | 197,004,080 |
| 2022-10-10 | 2022-10-06 | 7.893 | 25,839,070 | -27,517 | 0.86% | 203,952,136 |
| 2022-10-07 | 2022-10-05 | 8.024 | 25,866,587 | -18,345 | 0.86% | 207,553,354 |
| 2022-10-06 | 2022-10-03 | 7.904 | 25,884,932 | -10,246 | 0.86% | 204,596,334 |
| 2022-10-05 | 2022-09-30 | 7.446 | 25,895,178 | +27,518 | 0.86% | 192,820,151 |
| 2022-10-03 | 2022-09-29 | 7.730 | 25,867,660 | -275,175 | 0.86% | 199,947,599 |
| 2022-09-30 | 2022-09-28 | 7.871 | 26,142,835 | +41,276 | 0.87% | 205,779,777 |
| 2022-09-29 | 2022-09-27 | 8.177 | 26,101,559 | +27,518 | 0.87% | 213,422,658 |
| 2022-09-28 | 2022-09-26 | 8.198 | 26,074,041 | -426,521 | 0.86% | 213,766,181 |
| 2022-09-27 | 2022-09-23 | 8.286 | 26,500,562 | +59,621 | 0.88% | 219,580,438 |
| 2022-09-26 | 2022-09-22 | 8.637 | 26,440,941 | +149,023 | 0.88% | 228,359,926 |
| 2022-09-23 | 2022-09-21 | 8.680 | 26,291,918 | +31,934 | 0.88% | 228,225,527 |
| 2022-09-22 | 2022-09-20 | 8.943 | 26,259,984 | +27,372 | 0.88% | 234,855,851 |
| 2022-09-21 | 2022-09-19 | 8.933 | 26,232,612 | -241,785 | 0.87% | 234,323,536 |
| 2022-09-20 | 2022-09-16 | 9.305 | 26,474,397 | -75,424 | 0.88% | 246,348,848 |
| 2022-09-19 | 2022-09-15 | 9.382 | 26,549,821 | -22,810 | 0.89% | 249,087,613 |
| 2022-09-16 | 2022-09-14 | 9.152 | 26,572,631 | +2,111 | 0.89% | 243,185,569 |
| 2022-09-15 | 2022-09-13 | 9.207 | 26,570,520 | -9,124 | 0.89% | 244,622,336 |
| 2022-09-08 | 2022-09-06 | 9.371 | 26,579,644 | -31,934 | 0.89% | 249,076,092 |
| 2022-09-07 | 2022-09-05 | 9.163 | 26,611,578 | +916,958 | 0.89% | 243,833,669 |
| 2022-09-06 | 2022-09-02 | 9.075 | 25,694,620 | -4,562 | 0.86% | 233,178,930 |
| 2022-09-05 | 2022-09-01 | 9.513 | 25,699,182 | -231,465 | 0.86% | 244,487,012 |
| 2022-09-02 | 2022-08-31 | 9.163 | 25,930,647 | -219,583 | 0.86% | 237,594,509 |
| 2022-09-01 | 2022-08-30 | 8.648 | 26,150,230 | -136,859 | 0.87% | 226,135,781 |
| 2022-08-31 | 2022-08-29 | 8.406 | 26,287,089 | +4,562 | 0.88% | 220,980,844 |
| 2022-08-30 | 2022-08-26 | 8.549 | 26,282,527 | -13,735 | 0.88% | 224,687,282 |
| 2022-08-29 | 2022-08-25 | 8.395 | 26,296,262 | +9,124 | 0.88% | 220,769,745 |
| 2022-08-26 | 2022-08-24 | 8.198 | 26,287,138 | +68,430 | 0.88% | 215,507,144 |
| 2022-08-24 | 2022-08-22 | 8.604 | 26,218,708 | -5,170 | 0.87% | 225,578,504 |
| 2022-08-23 | 2022-08-19 | 8.461 | 26,223,878 | +9,124 | 0.87% | 221,886,553 |
| 2022-08-22 | 2022-08-18 | 8.428 | 26,214,754 | +39,233 | 0.87% | 220,947,400 |
| 2022-08-19 | 2022-08-17 | 8.593 | 26,175,521 | +13,686 | 0.87% | 224,920,047 |
| 2022-08-18 | 2022-08-16 | 8.637 | 26,161,835 | -9,124 | 0.87% | 225,949,398 |
| 2022-08-16 | 2022-08-12 | 8.659 | 26,170,959 | -63,867 | 0.87% | 226,601,874 |
| 2022-08-15 | 2022-08-11 | 8.330 | 26,234,826 | +20,612 | 0.87% | 218,528,733 |
| 2022-08-12 | 2022-08-10 | 8.330 | 26,214,214 | +54,743 | 0.87% | 218,357,041 |
| 2022-08-11 | 2022-08-09 | 8.560 | 26,159,471 | -22,809 | 0.87% | 223,921,997 |
| 2022-08-10 | 2022-08-08 | 8.472 | 26,182,280 | +9,123 | 0.87% | 221,821,545 |
| 2022-08-09 | 2022-08-05 | 8.669 | 26,173,157 | +3,955 | 0.87% | 226,907,767 |
| 2022-08-08 | 2022-08-04 | 8.549 | 26,169,202 | +27,372 | 0.87% | 223,718,475 |
| 2022-08-05 | 2022-08-03 | 8.341 | 26,141,830 | +50,175 | 0.87% | 218,040,621 |
| 2022-08-04 | 2022-08-02 | 8.691 | 26,091,655 | +102,918 | 0.87% | 226,773,124 |
| 2022-08-03 | 2022-08-01 | 8.933 | 25,988,737 | +27,372 | 0.87% | 232,145,116 |
| 2022-08-02 | 2022-07-29 | 8.987 | 25,961,365 | +72,992 | 0.87% | 233,323,318 |
| 2022-08-01 | 2022-07-28 | 9.097 | 25,888,373 | +59,306 | 0.86% | 235,504,721 |
| 2022-07-29 | 2022-07-27 | 9.185 | 25,829,067 | +9,123 | 0.86% | 237,229,944 |
| 2022-07-28 | 2022-07-26 | 9.316 | 25,819,944 | -479,007 | 0.86% | 240,542,040 |
| 2022-07-27 | 2022-07-25 | 9.064 | 26,298,951 | -141,422 | 0.88% | 238,374,999 |
| 2022-07-26 | 2022-07-22 | 8.856 | 26,440,373 | +1,012,380 | 0.88% | 234,150,833 |
| 2022-07-25 | 2022-07-21 | 8.659 | 25,427,993 | +191,599 | 0.85% | 220,168,885 |
| 2022-07-22 | 2022-07-20 | 9.020 | 25,236,394 | +406,016 | 0.84% | 227,637,550 |
| 2022-07-21 | 2022-07-19 | 9.207 | 24,830,378 | +77,553 | 0.83% | 228,601,663 |
| 2022-07-20 | 2022-07-18 | 9.470 | 24,752,825 | -703,147 | 0.83% | 234,398,745 |
| 2022-07-19 | 2022-07-15 | 9.360 | 25,455,972 | +27,371 | 0.85% | 238,267,234 |
| 2022-07-18 | 2022-07-14 | 9.744 | 25,428,601 | +374,083 | 0.85% | 247,765,593 |
| 2022-07-15 | 2022-07-13 | 9.634 | 25,054,518 | +9,732 | 0.84% | 241,374,671 |
| 2022-07-14 | 2022-07-12 | 9.645 | 25,044,786 | -18,844 | 0.84% | 241,555,408 |
| 2022-07-13 | 2022-07-11 | 9.678 | 25,063,630 | -9,123 | 0.84% | 242,561,261 |
| 2022-07-12 | 2022-07-08 | 10.105 | 25,072,753 | -729,917 | 0.84% | 253,366,803 |
| 2022-07-11 | 2022-07-07 | 9.645 | 25,802,670 | +492,694 | 0.86% | 248,865,153 |
| 2022-07-08 | 2022-07-06 | 9.459 | 25,309,976 | +4,562 | 0.84% | 239,397,327 |
| 2022-07-07 | 2022-07-05 | 9.470 | 25,305,414 | +1,122,246 | 0.84% | 239,631,528 |
| 2022-07-06 | 2022-07-04 | 9.207 | 24,183,168 | +54,136 | 0.81% | 222,643,104 |
| 2022-07-05 | 2022-06-30 | 9.261 | 24,129,032 | +17,032 | 0.80% | 223,466,989 |
| 2022-07-04 | 2022-06-29 | 9.491 | 24,112,000 | +95,802 | 0.80% | 228,858,947 |
| 2022-06-30 | 2022-06-28 | 9.042 | 24,016,198 | +54,743 | 0.80% | 217,157,570 |
| 2022-06-29 | 2022-06-27 | 9.119 | 23,961,455 | +36,496 | 0.80% | 218,500,925 |
| 2022-06-28 | 2022-06-24 | 9.053 | 23,924,959 | +150,125 | 0.80% | 216,594,796 |
| 2022-06-27 | 2022-06-23 | 9.261 | 23,774,834 | +30,718 | 0.79% | 220,186,643 |
| 2022-06-24 | 2022-06-22 | 9.218 | 23,744,116 | +59,305 | 0.79% | 218,872,498 |
| 2022-06-23 | 2022-06-21 | 9.417 | 23,684,811 | +378,534 | 0.79% | 223,032,251 |
| 2022-06-22 | 2022-06-20 | 9.649 | 23,306,277 | +517,173 | 0.78% | 224,870,792 |
| 2022-06-21 | 2022-06-17 | 8.997 | 22,789,104 | +54,313 | 0.77% | 205,037,630 |
| 2022-06-20 | 2022-06-16 | 9.251 | 22,734,791 | +109,077 | 0.76% | 210,321,513 |
| 2022-06-17 | 2022-06-15 | 9.317 | 22,625,714 | +366,865 | 0.76% | 210,811,090 |
| 2022-06-16 | 2022-06-14 | 9.461 | 22,258,849 | -4,529 | 0.75% | 210,587,330 |
| 2022-06-15 | 2022-06-13 | 9.439 | 22,263,378 | +62,373 | 0.75% | 210,138,626 |
| 2022-06-14 | 2022-06-10 | 9.913 | 22,201,005 | +18,117 | 0.75% | 220,088,669 |
| 2022-06-13 | 2022-06-09 | 9.958 | 22,182,888 | -13,587 | 0.75% | 220,888,618 |
| 2022-06-10 | 2022-06-08 | 9.737 | 22,196,475 | +226,460 | 0.75% | 216,123,160 |
| 2022-06-09 | 2022-06-07 | 9.693 | 21,970,015 | +267,222 | 0.74% | 212,948,008 |
| 2022-06-08 | 2022-06-06 | 9.660 | 21,702,793 | +45,292 | 0.73% | 209,639,152 |
| 2022-06-07 | 2022-06-02 | 9.704 | 21,657,501 | +471,037 | 0.73% | 210,158,002 |
| 2022-06-06 | 2022-06-01 | 9.880 | 21,186,464 | -4,529 | 0.71% | 209,329,400 |
| 2022-06-02 | 2022-05-31 | 10.079 | 21,190,993 | +221,930 | 0.71% | 213,585,024 |
| 2022-06-01 | 2022-05-30 | 9.626 | 20,969,063 | +158,517 | 0.70% | 201,857,190 |
| 2022-05-31 | 2022-05-27 | 9.461 | 20,810,546 | -126,818 | 0.70% | 196,885,172 |
| 2022-05-30 | 2022-05-26 | 9.604 | 20,937,364 | -109,908 | 0.70% | 201,089,766 |
| 2022-05-27 | 2022-05-25 | 9.516 | 21,047,272 | +4,529 | 0.71% | 200,286,553 |
| 2022-05-26 | 2022-05-24 | 9.483 | 21,042,743 | +54,351 | 0.71% | 199,546,552 |
| 2022-05-25 | 2022-05-23 | 9.693 | 20,988,392 | +63,720 | 0.70% | 203,433,465 |
| 2022-05-24 | 2022-05-20 | 9.704 | 20,924,672 | -58,880 | 0.70% | 203,046,846 |
| 2022-05-23 | 2022-05-19 | 10.002 | 20,983,552 | +172,110 | 0.70% | 209,872,684 |
| 2022-05-20 | 2022-05-18 | 9.913 | 20,811,442 | -603 | 0.70% | 206,313,299 |
| 2022-05-19 | 2022-05-17 | 9.858 | 20,812,045 | +12,149 | 0.70% | 205,170,505 |
| 2022-05-18 | 2022-05-16 | 10.024 | 20,799,896 | +81,230 | 0.70% | 208,495,039 |
| 2022-05-17 | 2022-05-13 | 9.693 | 20,718,666 | +18,117 | 0.70% | 200,819,101 |
| 2022-05-16 | 2022-05-12 | 9.361 | 20,700,549 | +460,828 | 0.70% | 193,787,799 |
| 2022-05-13 | 2022-05-11 | 9.516 | 20,239,721 | +58,154 | 0.68% | 192,601,871 |
| 2022-05-12 | 2022-05-10 | 9.836 | 20,181,567 | +140,406 | 0.68% | 198,509,503 |
| 2022-05-11 | 2022-05-06 | 9.792 | 20,041,161 | +58,970 | 0.67% | 196,243,468 |
| 2022-05-10 | 2022-05-05 | 10.410 | 19,982,191 | +18,116 | 0.67% | 208,019,243 |
| 2022-05-06 | 2022-05-04 | 10.532 | 19,964,075 | +4,530 | 0.67% | 210,254,975 |
| 2022-05-05 | 2022-05-03 | 10.730 | 19,959,545 | -40,763 | 0.67% | 214,173,441 |
| 2022-05-04 | 2022-04-29 | 10.377 | 20,000,308 | -25,273 | 0.67% | 207,545,466 |
| 2022-04-29 | 2022-04-27 | 10.068 | 20,025,581 | -4,529 | 0.67% | 201,617,710 |
| 2022-04-28 | 2022-04-26 | 9.980 | 20,030,110 | -9,059 | 0.67% | 199,894,331 |
| 2022-04-26 | 2022-04-22 | 10.156 | 20,039,169 | -767 | 0.67% | 203,524,290 |
| 2022-04-25 | 2022-04-21 | 9.936 | 20,039,936 | +67,938 | 0.67% | 199,107,470 |
| 2022-04-22 | 2022-04-20 | 10.245 | 19,971,998 | +31,705 | 0.67% | 204,605,924 |
| 2022-04-21 | 2022-04-19 | 10.852 | 19,940,293 | +454,149 | 0.67% | 216,388,296 |
| 2022-04-20 | 2022-04-14 | 11.006 | 19,486,144 | -10,942 | 0.65% | 214,471,594 |
| 2022-04-19 | 2022-04-13 | 10.797 | 19,497,086 | +72,467 | 0.65% | 210,502,508 |
| 2022-04-14 | 2022-04-12 | 10.521 | 19,424,619 | +60,232 | 0.65% | 204,359,167 |
| 2022-04-13 | 2022-04-11 | 10.907 | 19,364,387 | +13,588 | 0.65% | 211,207,537 |
| 2022-04-12 | 2022-04-08 | 10.984 | 19,350,799 | +27,175 | 0.65% | 212,554,692 |
| 2022-04-11 | 2022-04-07 | 10.830 | 19,323,624 | +31,602 | 0.65% | 209,269,675 |
| 2022-04-08 | 2022-04-06 | 11.017 | 19,292,022 | -93,174 | 0.65% | 212,547,990 |
| 2022-04-07 | 2022-04-04 | 10.819 | 19,385,196 | +76,091 | 0.65% | 209,722,480 |
| 2022-04-06 | 2022-04-01 | 10.543 | 19,309,105 | +32,611 | 0.65% | 203,570,212 |
| 2022-04-04 | 2022-03-31 | 10.289 | 19,276,494 | +17,513 | 0.65% | 198,331,946 |
| 2022-04-01 | 2022-03-30 | 10.510 | 19,258,981 | -40,983 | 0.65% | 202,403,942 |
| 2022-03-31 | 2022-03-29 | 10.212 | 19,299,964 | -45,292 | 0.65% | 197,081,993 |
| 2022-03-30 | 2022-03-28 | 10.620 | 19,345,256 | -444,311 | 0.65% | 205,446,273 |
| 2022-03-29 | 2022-03-25 | 10.521 | 19,789,567 | -395,656 | 0.66% | 208,198,648 |
| 2022-03-28 | 2022-03-24 | 9.814 | 20,185,223 | -474,056 | 0.68% | 198,099,795 |
| 2022-03-25 | 2022-03-23 | 8.909 | 20,659,279 | -36,234 | 0.69% | 184,050,673 |
| 2022-03-24 | 2022-03-22 | 8.865 | 20,695,513 | -41,366 | 0.70% | 183,459,605 |
| 2022-03-23 | 2022-03-21 | 8.224 | 20,736,879 | -453,146 | 0.70% | 170,548,687 |
| 2022-03-22 | 2022-03-18 | 8.357 | 21,190,025 | +9,058 | 0.71% | 177,082,670 |
| 2022-03-21 | 2022-03-17 | 8.721 | 21,180,967 | -90,584 | 0.71% | 184,723,262 |
| 2022-03-18 | 2022-03-16 | 8.500 | 21,271,551 | +1,310,449 | 0.71% | 180,816,724 |
| 2022-03-17 | 2022-03-15 | 6.911 | 19,961,102 | +131,346 | 0.67% | 137,945,507 |
| 2022-03-16 | 2022-03-14 | 7.772 | 19,829,756 | +18,117 | 0.67% | 154,112,811 |
| 2022-03-15 | 2022-03-11 | 8.313 | 19,811,639 | -110,635 | 0.67% | 164,688,811 |
| 2022-03-14 | 2022-03-10 | 8.754 | 19,922,274 | +18,117 | 0.67% | 174,405,754 |
| 2022-03-11 | 2022-03-09 | 8.732 | 19,904,157 | -32,113 | 0.67% | 173,807,689 |
| 2022-03-10 | 2022-03-08 | 8.776 | 19,936,270 | -254,238 | 0.67% | 174,968,452 |
| 2022-03-09 | 2022-03-07 | 9.097 | 20,190,508 | -160,031 | 0.68% | 183,663,633 |
| 2022-03-08 | 2022-03-04 | 9.251 | 20,350,539 | -4,529 | 0.68% | 188,264,592 |
| 2022-03-07 | 2022-03-03 | 9.339 | 20,355,068 | +45,292 | 0.68% | 190,104,166 |
| 2022-03-04 | 2022-03-02 | 9.218 | 20,309,776 | -208,343 | 0.68% | 187,214,862 |
| 2022-03-03 | 2022-03-01 | 9.483 | 20,518,119 | -5,133 | 0.69% | 194,571,587 |
| 2022-03-02 | 2022-02-28 | 9.328 | 20,523,252 | -15,329 | 0.69% | 191,448,338 |
| 2022-03-01 | 2022-02-25 | 9.251 | 20,538,581 | +13,588 | 0.69% | 190,004,185 |
| 2022-02-28 | 2022-02-24 | 9.384 | 20,524,993 | -149,464 | 0.69% | 192,597,505 |
| 2022-02-25 | 2022-02-23 | 9.748 | 20,674,457 | -95,113 | 0.69% | 201,531,774 |
| 2022-02-24 | 2022-02-22 | 9.693 | 20,769,570 | -72,467 | 0.70% | 201,312,496 |
| 2022-02-23 | 2022-02-21 | 10.002 | 20,842,037 | -40,763 | 0.70% | 208,457,283 |
| 2022-02-22 | 2022-02-18 | 9.825 | 20,882,800 | -101,151 | 0.70% | 205,176,421 |
| 2022-02-21 | 2022-02-17 | 9.880 | 20,983,951 | +72,467 | 0.70% | 207,328,503 |
| 2022-02-18 | 2022-02-16 | 9.980 | 20,911,484 | +40,763 | 0.70% | 208,690,172 |
| 2022-02-17 | 2022-02-15 | 10.079 | 20,870,721 | -4,529 | 0.70% | 210,356,988 |
| 2022-02-16 | 2022-02-14 | 9.991 | 20,875,250 | +95,113 | 0.70% | 208,559,020 |
| 2022-02-15 | 2022-02-11 | 10.212 | 20,780,137 | -34,070 | 0.70% | 212,196,811 |
| 2022-02-14 | 2022-02-10 | 10.256 | 20,814,207 | -9,058 | 0.70% | 213,463,830 |
| 2022-02-11 | 2022-02-09 | 10.123 | 20,823,265 | +12,984 | 0.70% | 210,798,189 |
| 2022-02-09 | 2022-02-07 | 10.134 | 20,810,281 | -28,179 | 0.70% | 210,896,484 |
| 2022-02-08 | 2022-02-04 | 10.134 | 20,838,460 | -13,587 | 0.70% | 211,182,057 |
| 2022-02-07 | 2022-01-31 | 9.947 | 20,852,047 | +330,631 | 0.70% | 207,406,422 |
| 2022-02-04 | 2022-01-27 | 9.748 | 20,521,416 | +63,409 | 0.69% | 200,039,952 |
| 2022-01-28 | 2022-01-26 | 9.902 | 20,458,007 | +379,597 | 0.69% | 202,583,691 |
| 2022-01-27 | 2022-01-25 | 9.936 | 20,078,410 | +17,513 | 0.67% | 199,489,729 |
| 2022-01-26 | 2022-01-24 | 10.013 | 20,060,897 | -36,234 | 0.67% | 200,865,962 |
| 2022-01-25 | 2022-01-21 | 9.880 | 20,097,131 | -448,993 | 0.67% | 198,566,423 |
| 2022-01-24 | 2022-01-20 | 10.223 | 20,546,124 | -523,958 | 0.69% | 210,034,001 |
| 2022-01-21 | 2022-01-19 | 9.770 | 21,070,082 | -344,229 | 0.71% | 205,853,478 |
| 2022-01-20 | 2022-01-18 | 9.417 | 21,414,311 | -591,815 | 0.72% | 201,651,683 |
| 2022-01-19 | 2022-01-17 | 9.273 | 22,006,126 | -157,615 | 0.74% | 204,066,443 |
| 2022-01-18 | 2022-01-14 | 8.986 | 22,163,741 | -31,704 | 0.74% | 199,166,451 |
| 2022-01-17 | 2022-01-13 | 8.754 | 22,195,445 | +58,879 | 0.75% | 194,305,797 |
| 2022-01-14 | 2022-01-12 | 9.041 | 22,136,566 | -448,390 | 0.74% | 200,144,134 |
| 2022-01-13 | 2022-01-11 | 8.964 | 22,584,956 | -93,676 | 0.76% | 202,452,895 |
| 2022-01-12 | 2022-01-10 | 8.997 | 22,678,632 | -25,061 | 0.76% | 204,043,693 |
| 2022-01-11 | 2022-01-07 | 8.865 | 22,703,693 | -106,658 | 0.76% | 201,261,527 |
| 2022-01-10 | 2022-01-06 | 8.522 | 22,810,351 | +13,588 | 0.77% | 194,400,770 |
| 2022-01-07 | 2022-01-05 | 8.567 | 22,796,763 | -815,256 | 0.77% | 195,291,625 |
| 2022-01-06 | 2022-01-04 | 8.865 | 23,612,019 | +9,058 | 0.79% | 209,313,569 |
| 2022-01-05 | 2022-01-03 | 8.732 | 23,602,961 | +54,804 | 0.79% | 206,106,499 |
| 2022-01-04 | 2021-12-31 | 9.130 | 23,548,157 | -134,097 | 0.79% | 214,986,478 |
| 2022-01-03 | 2021-12-29 | 8.721 | 23,682,254 | -561,621 | 0.80% | 206,537,464 |
| 2021-12-30 | 2021-12-28 | 8.942 | 24,243,875 | -38,649 | 0.81% | 216,788,264 |
| 2021-12-29 | 2021-12-24 | 8.986 | 24,282,524 | -83,336 | 0.82% | 218,206,129 |
| 2021-12-28 | 2021-12-22 | 8.810 | 24,365,860 | -141,422 | 0.82% | 214,651,214 |
| 2021-12-23 | 2021-12-21 | 8.556 | 24,507,282 | -58,880 | 0.82% | 209,674,475 |
| 2021-12-22 | 2021-12-20 | 8.081 | 24,566,162 | +31,977 | 0.83% | 198,516,727 |
| 2021-12-21 | 2021-12-17 | 8.401 | 24,534,185 | +27,446 | 0.82% | 206,112,820 |
| 2021-12-20 | 2021-12-16 | 8.578 | 24,506,739 | -353,277 | 0.82% | 210,210,913 |
| 2021-12-17 | 2021-12-15 | 8.291 | 24,860,016 | -4,529 | 0.83% | 206,105,724 |
| 2021-12-16 | 2021-12-14 | 8.534 | 24,864,545 | -90,584 | 0.84% | 212,182,090 |
| 2021-12-15 | 2021-12-13 | 8.644 | 24,955,129 | -487,117 | 0.84% | 215,710,008 |
| 2021-12-14 | 2021-12-10 | 8.765 | 25,442,246 | -31,705 | 0.85% | 223,010,167 |
| 2021-12-13 | 2021-12-09 | 8.754 | 25,473,951 | -12,077 | 0.86% | 223,006,853 |
| 2021-12-10 | 2021-12-08 | 8.776 | 25,486,028 | +529,916 | 0.86% | 223,675,284 |
| 2021-12-09 | 2021-12-07 | 8.478 | 24,956,112 | +990,661 | 0.84% | 211,585,966 |
| 2021-12-08 | 2021-12-06 | 7.926 | 23,965,451 | +13,587 | 0.80% | 189,958,514 |
| 2021-12-07 | 2021-12-03 | 8.125 | 23,951,864 | +141,010 | 0.80% | 194,610,310 |
| 2021-12-06 | 2021-12-02 | 8.246 | 23,810,854 | -29,019 | 0.80% | 196,356,050 |
| 2021-12-03 | 2021-12-01 | 8.258 | 23,839,873 | +22,646 | 0.80% | 196,858,535 |
| 2021-12-02 | 2021-11-30 | 8.081 | 23,817,227 | +9,058 | 0.80% | 192,464,657 |
| 2021-12-01 | 2021-11-29 | 8.280 | 23,808,169 | +18,117 | 0.80% | 197,122,398 |
| 2021-11-30 | 2021-11-26 | 8.401 | 23,790,052 | +45,292 | 0.80% | 199,861,325 |
| 2021-11-29 | 2021-11-25 | 8.600 | 23,744,760 | -31,704 | 0.80% | 204,199,162 |
| 2021-11-26 | 2021-11-24 | 8.500 | 23,776,464 | +75,487 | 0.80% | 202,109,490 |
| 2021-11-25 | 2021-11-23 | 8.810 | 23,700,977 | -26,279 | 0.80% | 208,793,923 |
| 2021-11-24 | 2021-11-22 | 8.688 | 23,727,256 | +36,233 | 0.80% | 206,144,125 |
| 2021-11-23 | 2021-11-19 | 8.920 | 23,691,023 | -23,853 | 0.80% | 211,321,599 |
| 2021-11-22 | 2021-11-18 | 8.710 | 23,714,876 | -8,356 | 0.80% | 206,560,166 |
| 2021-11-19 | 2021-11-17 | 8.942 | 23,723,232 | -536,257 | 0.80% | 212,132,685 |
| 2021-11-18 | 2021-11-16 | 8.865 | 24,259,489 | -355,227 | 0.81% | 215,053,199 |
| 2021-11-17 | 2021-11-15 | 8.412 | 24,614,716 | -27,175 | 0.83% | 207,061,099 |
| 2021-11-16 | 2021-11-12 | 8.434 | 24,641,891 | -13,587 | 0.83% | 207,833,764 |
| 2021-11-15 | 2021-11-11 | 8.015 | 24,655,478 | +583,469 | 0.83% | 197,605,378 |
| 2021-11-12 | 2021-11-10 | 7.728 | 24,072,009 | -64,468 | 0.81% | 186,019,765 |
| 2021-11-11 | 2021-11-09 | 7.187 | 24,136,477 | -398,569 | 0.81% | 173,461,693 |
| 2021-11-10 | 2021-11-08 | 7.198 | 24,535,046 | +4,529 | 0.82% | 176,596,945 |
| 2021-11-09 | 2021-11-05 | 7.209 | 24,530,517 | +1,993 | 0.82% | 176,835,150 |
| 2021-11-08 | 2021-11-04 | 7.363 | 24,528,524 | +36,234 | 0.82% | 180,611,734 |
| 2021-11-05 | 2021-11-03 | 7.728 | 24,492,290 | +9,058 | 0.82% | 189,267,544 |
| 2021-11-04 | 2021-11-02 | 7.750 | 24,483,232 | +1,404,341 | 0.82% | 189,738,111 |
| 2021-11-03 | 2021-11-01 | 7.783 | 23,078,891 | -335,160 | 0.78% | 179,619,204 |
| 2021-11-02 | 2021-10-29 | 7.728 | 23,414,051 | +620,500 | 0.79% | 180,935,304 |
| 2021-11-01 | 2021-10-28 | 7.739 | 22,793,551 | +910,368 | 0.77% | 176,391,933 |
| 2021-10-29 | 2021-10-27 | 7.772 | 21,883,183 | +1,034,168 | 0.73% | 170,071,626 |
| 2021-10-28 | 2021-10-26 | 7.750 | 20,849,015 | -27,176 | 0.70% | 161,573,959 |
| 2021-10-27 | 2021-10-25 | 7.915 | 20,876,191 | +76,272 | 0.70% | 165,241,501 |
| 2021-10-26 | 2021-10-22 | 8.048 | 20,799,919 | -95,113 | 0.70% | 167,393,228 |
| 2021-10-25 | 2021-10-21 | 7.882 | 20,895,032 | -95,231 | 0.70% | 164,698,622 |
| 2021-10-22 | 2021-10-20 | 7.893 | 20,990,263 | -67,938 | 0.70% | 165,680,973 |
| 2021-10-21 | 2021-10-19 | 7.805 | 21,058,201 | -104,172 | 0.71% | 164,357,450 |
| 2021-10-20 | 2021-10-18 | 7.772 | 21,162,373 | -4,529 | 0.71% | 164,469,638 |
| 2021-10-19 | 2021-10-15 | 7.860 | 21,166,902 | -120,778 | 0.71% | 166,374,210 |
| 2021-10-18 | 2021-10-12 | 7.739 | 21,287,680 | -435,415 | 0.71% | 164,738,484 |
| 2021-10-15 | 2021-10-11 | 7.374 | 21,723,095 | -1,789,034 | 0.73% | 160,194,233 |
| 2021-10-12 | 2021-10-08 | 7.132 | 23,512,129 | +22,646 | 0.79% | 167,676,881 |
| 2021-10-11 | 2021-10-07 | 7.187 | 23,489,483 | -312,514 | 0.79% | 168,811,940 |
| 2021-10-08 | 2021-10-06 | 6.911 | 23,801,997 | +31,704 | 0.80% | 164,488,842 |
| 2021-10-07 | 2021-10-05 | 7.010 | 23,770,293 | -117,759 | 0.80% | 166,631,450 |
| 2021-10-06 | 2021-10-04 | 7.308 | 23,888,052 | -387,579 | 0.80% | 174,577,166 |
| 2021-10-05 | 2021-09-30 | 7.132 | 24,275,631 | -276,281 | 0.82% | 173,121,800 |
| 2021-10-04 | 2021-09-29 | 7.032 | 24,551,912 | -471,036 | 0.82% | 172,652,736 |
| 2021-09-30 | 2021-09-28 | 7.032 | 25,022,948 | -670,699 | 0.84% | 175,965,132 |
| 2021-09-29 | 2021-09-27 | 6.160 | 25,693,647 | +285,340 | 0.86% | 158,273,667 |
| 2021-09-28 | 2021-09-24 | 6.867 | 25,408,307 | -18,117 | 0.85% | 174,467,616 |
| 2021-09-27 | 2021-09-23 | 6.844 | 25,426,424 | -58,879 | 0.85% | 174,030,628 |
| 2021-09-24 | 2021-09-21 | 6.480 | 25,485,303 | +380,497 | 0.86% | 165,149,254 |
| 2021-09-23 | 2021-09-20 | 6.392 | 25,104,806 | +72,468 | 0.84% | 160,466,414 |
| 2021-09-21 | 2021-09-17 | 6.580 | 25,032,338 | +32,912 | 0.84% | 164,701,057 |
| 2021-09-20 | 2021-09-16 | 6.315 | 24,999,426 | +212,220 | 0.84% | 157,860,974 |
| 2021-09-17 | 2021-09-15 | 6.524 | 24,787,206 | +249,105 | 0.83% | 161,720,014 |
| 2021-09-16 | 2021-09-14 | 6.789 | 24,538,101 | +317,044 | 0.82% | 166,596,080 |
| 2021-09-15 | 2021-09-13 | 7.021 | 24,221,057 | +151,405 | 0.81% | 170,058,726 |
| 2021-09-14 | 2021-09-10 | 7.120 | 24,069,652 | +118,966 | 0.81% | 171,387,143 |
| 2021-09-13 | 2021-09-09 | 7.143 | 23,950,686 | +185,697 | 0.80% | 171,072,568 |
| 2021-09-10 | 2021-09-08 | 7.365 | 23,764,989 | +92,674 | 0.80% | 175,017,811 |
| 2021-09-09 | 2021-09-07 | 7.298 | 23,672,315 | +385,928 | 0.80% | 172,759,992 |
| 2021-09-08 | 2021-09-06 | 7.409 | 23,286,387 | +157,783 | 0.79% | 172,526,227 |
| 2021-09-07 | 2021-09-03 | 7.387 | 23,128,604 | -85,654 | 0.78% | 170,844,185 |
| 2021-09-06 | 2021-09-02 | 7.431 | 23,214,258 | +40,573 | 0.78% | 172,506,777 |
| 2021-09-03 | 2021-09-01 | 7.431 | 23,173,685 | -103,686 | 0.78% | 172,205,276 |
| 2021-09-02 | 2021-08-31 | 7.365 | 23,277,371 | +121,718 | 0.79% | 171,426,737 |
| 2021-09-01 | 2021-08-30 | 7.209 | 23,155,653 | +99,179 | 0.78% | 166,934,823 |
| 2021-08-31 | 2021-08-27 | 7.409 | 23,056,474 | +99,178 | 0.78% | 170,822,827 |
| 2021-08-30 | 2021-08-26 | 7.586 | 22,957,296 | +18,032 | 0.77% | 174,161,993 |
| 2021-08-27 | 2021-08-25 | 7.764 | 22,939,264 | -18,032 | 0.77% | 178,095,961 |
| 2021-08-26 | 2021-08-24 | 7.653 | 22,957,296 | +22,540 | 0.77% | 175,689,730 |
| 2021-08-25 | 2021-08-23 | 7.209 | 22,934,756 | +49,589 | 0.77% | 165,342,322 |
| 2021-08-24 | 2021-08-20 | 7.109 | 22,885,167 | +797,934 | 0.77% | 162,700,417 |
| 2021-08-23 | 2021-08-19 | 7.398 | 22,087,233 | +404,375 | 0.75% | 163,396,857 |
| 2021-08-20 | 2021-08-18 | 7.786 | 21,682,858 | +456,219 | 0.73% | 168,822,446 |
| 2021-08-19 | 2021-08-17 | 8.097 | 21,226,639 | +236,526 | 0.72% | 171,862,310 |
| 2021-08-18 | 2021-08-16 | 8.784 | 20,990,113 | -218,554 | 0.71% | 184,381,146 |
| 2021-08-16 | 2021-08-12 | 8.640 | 21,208,667 | +13,524 | 0.72% | 183,242,995 |
| 2021-08-13 | 2021-08-11 | 8.629 | 21,195,143 | -32,770 | 0.72% | 182,891,069 |
| 2021-08-12 | 2021-08-10 | 8.529 | 21,227,913 | -40,573 | 0.72% | 181,054,861 |
| 2021-08-11 | 2021-08-09 | 8.429 | 21,268,486 | -45,081 | 0.72% | 179,277,885 |
| 2021-08-10 | 2021-08-06 | 8.230 | 21,313,567 | -67,621 | 0.72% | 175,402,830 |
| 2021-08-09 | 2021-08-05 | 8.241 | 21,381,188 | -9,171 | 0.72% | 176,196,467 |
| 2021-08-06 | 2021-08-04 | 8.241 | 21,390,359 | +9,016 | 0.72% | 176,272,043 |
| 2021-08-05 | 2021-08-03 | 8.385 | 21,381,343 | -122,915 | 0.72% | 179,280,612 |
| 2021-08-04 | 2021-08-02 | 8.063 | 21,504,258 | +13,524 | 0.73% | 173,394,542 |
| 2021-08-03 | 2021-07-30 | 8.063 | 21,490,734 | +112,427 | 0.73% | 173,285,495 |
| 2021-08-02 | 2021-07-29 | 8.230 | 21,378,307 | -85,654 | 0.72% | 175,935,616 |
| 2021-07-30 | 2021-07-28 | 8.097 | 21,463,961 | -253,054 | 0.72% | 173,783,797 |
| 2021-07-29 | 2021-07-27 | 7.231 | 21,717,015 | +752,246 | 0.73% | 157,045,059 |
| 2021-07-28 | 2021-07-26 | 7.686 | 20,964,769 | -40,573 | 0.71% | 161,138,704 |
| 2021-07-27 | 2021-07-23 | 8.984 | 21,005,342 | -76,637 | 0.71% | 188,708,441 |
| 2021-07-26 | 2021-07-22 | 9.483 | 21,081,979 | -9,017 | 0.71% | 199,918,987 |
| 2021-07-23 | 2021-07-21 | 9.272 | 21,090,996 | +191,144 | 0.71% | 195,559,950 |
| 2021-07-22 | 2021-07-20 | 9.250 | 20,899,852 | +49,589 | 0.71% | 193,324,018 |
| 2021-07-21 | 2021-07-19 | 9.705 | 20,850,263 | -36,665 | 0.70% | 202,346,707 |
| 2021-07-20 | 2021-07-16 | 9.705 | 20,886,928 | -120,216 | 0.70% | 202,702,532 |
| 2021-07-19 | 2021-07-15 | 9.561 | 21,007,144 | -48,029 | 0.71% | 200,840,285 |
| 2021-07-16 | 2021-07-14 | 8.973 | 21,055,173 | -106,122 | 0.71% | 188,922,588 |
| 2021-07-15 | 2021-07-13 | 8.762 | 21,161,295 | +7,401 | 0.71% | 185,415,435 |
| 2021-07-14 | 2021-07-12 | 8.651 | 21,153,894 | +4,508 | 0.71% | 183,004,377 |
| 2021-07-13 | 2021-07-09 | 8.596 | 21,149,386 | -13,525 | 0.71% | 181,792,523 |
| 2021-07-12 | 2021-07-08 | 8.618 | 21,162,911 | +117,211 | 0.71% | 182,378,221 |
| 2021-07-09 | 2021-07-07 | 8.906 | 21,045,700 | -447,504 | 0.71% | 187,437,064 |
| 2021-07-08 | 2021-07-06 | 8.928 | 21,493,204 | -31,556 | 0.73% | 191,899,389 |
| 2021-07-07 | 2021-07-05 | 9.095 | 21,524,760 | -94,670 | 0.73% | 195,762,148 |
| 2021-07-06 | 2021-07-02 | 9.095 | 21,619,430 | -99,179 | 0.73% | 196,623,147 |
| 2021-07-05 | 2021-06-30 | 9.206 | 21,718,609 | -198,356 | 0.73% | 199,933,998 |
| 2021-07-02 | 2021-06-29 | 8.939 | 21,916,965 | -249,147 | 0.74% | 195,925,971 |
| 2021-06-30 | 2021-06-28 | 8.995 | 22,166,112 | -40,573 | 0.75% | 199,382,450 |
| 2021-06-29 | 2021-06-25 | 9.017 | 22,206,685 | -224,684 | 0.75% | 200,239,996 |
| 2021-06-28 | 2021-06-24 | 8.252 | 22,431,369 | +54,097 | 0.76% | 185,099,509 |
| 2021-06-25 | 2021-06-23 | 8.163 | 22,377,272 | +26,146 | 0.76% | 182,667,593 |
| 2021-06-24 | 2021-06-22 | 8.074 | 22,351,126 | +4,509 | 0.75% | 180,470,964 |
| 2021-06-23 | 2021-06-21 | 8.207 | 22,346,617 | +81,466 | 0.75% | 183,408,752 |
| 2021-06-22 | 2021-06-18 | 8.463 | 22,265,151 | +40,573 | 0.75% | 188,419,885 |
| 2021-06-21 | 2021-06-17 | 8.651 | 22,224,578 | -49,589 | 0.75% | 192,266,968 |
| 2021-06-18 | 2021-06-16 | 8.551 | 22,274,167 | +24,645 | 0.75% | 190,472,552 |
| 2021-06-17 | 2021-06-15 | 8.718 | 22,249,522 | +76,638 | 0.75% | 193,963,397 |
| 2021-06-16 | 2021-06-11 | 8.873 | 22,172,884 | +221,127 | 0.75% | 196,738,213 |
| 2021-06-15 | 2021-06-10 | 8.895 | 21,951,757 | +22,541 | 0.74% | 195,263,112 |
| 2021-06-11 | 2021-06-09 | 8.928 | 21,929,216 | +16,230 | 0.74% | 195,792,268 |
| 2021-06-09 | 2021-06-07 | 9.095 | 21,912,986 | +32,463 | 0.74% | 199,292,963 |
| 2021-06-08 | 2021-06-04 | 9.008 | 21,880,523 | +13,524 | 0.74% | 197,110,141 |
| 2021-06-07 | 2021-06-03 | 9.075 | 21,866,999 | +100,211 | 0.74% | 198,451,095 |
| 2021-06-04 | 2021-06-02 | 9.176 | 21,766,788 | +13,454 | 0.74% | 199,725,765 |
| 2021-06-03 | 2021-06-01 | 9.254 | 21,753,334 | -177,591 | 0.74% | 201,300,026 |
| 2021-06-01 | 2021-05-28 | 8.975 | 21,930,925 | -28,874 | 0.74% | 196,830,656 |
| 2021-05-31 | 2021-05-27 | 9.020 | 21,959,799 | +8,969 | 0.74% | 198,069,129 |
| 2021-05-28 | 2021-05-26 | 9.031 | 21,950,830 | +62,786 | 0.74% | 198,232,964 |
| 2021-05-27 | 2021-05-25 | 9.020 | 21,888,044 | +69,961 | 0.74% | 197,421,926 |
| 2021-05-26 | 2021-05-24 | 9.254 | 21,818,083 | -75,642 | 0.74% | 201,899,197 |
| 2021-05-25 | 2021-05-21 | 8.953 | 21,893,725 | -5,979 | 0.74% | 196,008,594 |
| 2021-05-24 | 2021-05-20 | 9.120 | 21,899,704 | -76,413 | 0.74% | 199,724,553 |
| 2021-05-21 | 2021-05-18 | 9.198 | 21,976,117 | -206,294 | 0.75% | 202,136,535 |
| 2021-05-20 | 2021-05-17 | 9.031 | 22,182,411 | -186,263 | 0.75% | 200,324,320 |
| 2021-05-18 | 2021-05-14 | 8.730 | 22,368,674 | -67,270 | 0.76% | 195,272,871 |
| 2021-05-17 | 2021-05-13 | 8.719 | 22,435,944 | -103,147 | 0.76% | 195,609,981 |
| 2021-05-14 | 2021-05-12 | 8.830 | 22,539,091 | +44,758 | 0.76% | 199,022,184 |
| 2021-05-13 | 2021-05-11 | 8.841 | 22,494,333 | +36,329 | 0.76% | 198,877,759 |
| 2021-05-12 | 2021-05-10 | 9.098 | 22,458,004 | +25,712 | 0.76% | 204,315,457 |
| 2021-05-11 | 2021-05-07 | 9.343 | 22,432,292 | -834,148 | 0.76% | 209,583,736 |
| 2021-05-10 | 2021-05-06 | 9.109 | 23,266,440 | -292,686 | 0.79% | 211,929,739 |
| 2021-05-07 | 2021-05-05 | 8.741 | 23,559,126 | -44,847 | 0.80% | 205,927,880 |
| 2021-05-06 | 2021-05-04 | 8.819 | 23,603,973 | +8,970 | 0.80% | 208,162,024 |
| 2021-05-05 | 2021-05-03 | 8.741 | 23,595,003 | -41,558 | 0.80% | 206,241,477 |
| 2021-05-04 | 2021-04-30 | 8.785 | 23,636,561 | -83,833 | 0.80% | 207,658,837 |
| 2021-05-03 | 2021-04-29 | 8.763 | 23,720,394 | +119,592 | 0.80% | 207,866,429 |
| 2021-04-30 | 2021-04-28 | 8.997 | 23,600,802 | -276,553 | 0.80% | 212,344,104 |
| 2021-04-29 | 2021-04-27 | 8.607 | 23,877,355 | -81,321 | 0.81% | 205,514,953 |
| 2021-04-28 | 2021-04-26 | 8.596 | 23,958,676 | -202,730 | 0.81% | 205,947,774 |
| 2021-04-27 | 2021-04-23 | 8.373 | 24,161,406 | -192,840 | 0.82% | 202,302,873 |
| 2021-04-26 | 2021-04-22 | 8.351 | 24,354,246 | -174,603 | 0.83% | 203,374,462 |
| 2021-04-23 | 2021-04-21 | 8.161 | 24,528,849 | +17,603 | 0.83% | 200,183,446 |
| 2021-04-22 | 2021-04-20 | 8.183 | 24,511,246 | -71,755 | 0.83% | 200,586,342 |
| 2021-04-21 | 2021-04-19 | 8.161 | 24,583,001 | -67,270 | 0.83% | 200,625,388 |
| 2021-04-20 | 2021-04-16 | 8.039 | 24,650,271 | +17,341 | 0.84% | 198,151,276 |
| 2021-04-19 | 2021-04-15 | 8.139 | 24,632,930 | -80,724 | 0.84% | 200,483,596 |
| 2021-04-16 | 2021-04-14 | 8.050 | 24,713,654 | -134,540 | 0.84% | 198,936,315 |
| 2021-04-15 | 2021-04-13 | 8.072 | 24,848,194 | +730,647 | 0.84% | 200,573,386 |
| 2021-04-14 | 2021-04-12 | 7.905 | 24,117,547 | +793,502 | 0.82% | 190,642,304 |
| 2021-04-13 | 2021-04-09 | 7.816 | 23,324,045 | +1,055,092 | 0.79% | 182,289,561 |
| 2021-04-12 | 2021-04-08 | 8.384 | 22,268,953 | +531,992 | 0.76% | 186,705,688 |
| 2021-04-09 | 2021-04-07 | 8.306 | 21,736,961 | -359,244 | 0.74% | 180,548,967 |
| 2021-04-08 | 2021-04-01 | 8.105 | 22,096,205 | -121,085 | 0.75% | 179,098,526 |
| 2021-04-07 | 2021-03-31 | 8.094 | 22,217,290 | -179,387 | 0.75% | 179,832,265 |
| 2021-04-01 | 2021-03-30 | 8.172 | 22,396,677 | -277,326 | 0.76% | 183,032,188 |
| 2021-03-31 | 2021-03-29 | 8.228 | 22,674,003 | -1,089,405 | 0.77% | 186,562,551 |
| 2021-03-30 | 2021-03-26 | 7.793 | 23,763,408 | -4,681,881 | 0.81% | 185,193,530 |
| 2021-03-29 | 2021-03-25 | 6.210 | 28,445,289 | -255,626 | 0.96% | 176,646,670 |
| 2021-03-26 | 2021-03-24 | 6.366 | 28,700,915 | +273,565 | 0.97% | 182,713,973 |
| 2021-03-25 | 2021-03-23 | 6.823 | 28,427,350 | -1,057,534 | 0.96% | 193,966,937 |
| 2021-03-24 | 2021-03-22 | 6.768 | 29,484,884 | -156,963 | 1.00% | 199,539,107 |
| 2021-03-23 | 2021-03-19 | 6.466 | 29,641,847 | +246,657 | 1.01% | 191,678,395 |
| 2021-03-22 | 2021-03-18 | 6.511 | 29,395,190 | -26,908 | 1.00% | 191,394,313 |
| 2021-03-19 | 2021-03-17 | 6.723 | 29,422,098 | -1,722,277 | 1.00% | 197,802,083 |
| 2021-03-18 | 2021-03-16 | 6.076 | 31,144,375 | -498,993 | 1.06% | 189,241,348 |
| 2021-03-17 | 2021-03-15 | 5.809 | 31,643,368 | -63,981 | 1.07% | 183,806,276 |
| 2021-03-16 | 2021-03-12 | 5.764 | 31,707,349 | +17,938 | 1.08% | 182,763,887 |
| 2021-03-15 | 2021-03-11 | 5.753 | 31,689,411 | +50,646 | 1.07% | 182,307,182 |
| 2021-03-12 | 2021-03-10 | 5.686 | 31,638,765 | -174,901 | 1.07% | 179,899,356 |
| 2021-03-11 | 2021-03-09 | 5.675 | 31,813,666 | -8,970 | 1.08% | 180,539,157 |
| 2021-03-10 | 2021-03-08 | 5.786 | 31,822,636 | -313,926 | 1.08% | 184,137,999 |
| 2021-03-09 | 2021-03-05 | 5.853 | 32,136,562 | -443,982 | 1.09% | 188,104,258 |
| 2021-03-08 | 2021-03-04 | 5.798 | 32,580,544 | -179,387 | 1.11% | 188,886,790 |
| 2021-03-05 | 2021-03-03 | 5.898 | 32,759,931 | -183,871 | 1.11% | 193,213,986 |
| 2021-03-04 | 2021-03-02 | 6.021 | 32,943,802 | +68,765 | 1.12% | 198,338,666 |
| 2021-03-03 | 2021-03-01 | 6.087 | 32,875,037 | -300,473 | 1.12% | 200,123,829 |
| 2021-03-02 | 2021-02-26 | 5.697 | 33,175,510 | +192,755 | 1.13% | 189,007,230 |
| 2021-03-01 | 2021-02-25 | 5.820 | 32,982,755 | -1,538,241 | 1.12% | 191,954,077 |
| 2021-02-26 | 2021-02-24 | 5.474 | 34,520,996 | +304,958 | 1.17% | 188,975,159 |
| 2021-02-25 | 2021-02-23 | 5.664 | 34,216,038 | -390,166 | 1.16% | 193,790,883 |
| 2021-02-24 | 2021-02-22 | 5.530 | 34,606,204 | +671,205 | 1.17% | 191,370,746 |
| 2021-02-23 | 2021-02-19 | 5.798 | 33,934,999 | -108,099 | 1.15% | 196,739,288 |
| 2021-02-22 | 2021-02-18 | 5.831 | 34,043,098 | -626,955 | 1.15% | 198,504,645 |
| 2021-02-19 | 2021-02-17 | 5.563 | 34,670,053 | +728,011 | 1.18% | 192,883,448 |
| 2021-02-18 | 2021-02-16 | 5.552 | 33,942,042 | +847,602 | 1.15% | 188,454,807 |
| 2021-02-17 | 2021-02-11 | 5.641 | 33,094,440 | -103,306 | 1.12% | 186,700,492 |
| 2021-02-16 | 2021-02-09 | 5.575 | 33,197,746 | +35,279 | 1.13% | 185,062,537 |
| 2021-02-10 | 2021-02-08 | 5.575 | 33,162,467 | -19,554 | 1.12% | 184,865,873 |
| 2021-02-09 | 2021-02-05 | 5.519 | 33,182,021 | +431,126 | 1.13% | 183,125,129 |
| 2021-02-08 | 2021-02-04 | 5.675 | 32,750,895 | -35,878 | 1.11% | 185,857,831 |
| 2021-02-05 | 2021-02-03 | 5.708 | 32,786,773 | +26,908 | 1.11% | 187,158,064 |
| 2021-02-04 | 2021-02-02 | 5.708 | 32,759,865 | -142,014 | 1.11% | 187,004,464 |
| 2021-02-03 | 2021-02-01 | 5.597 | 32,901,879 | +31,393 | 1.12% | 184,146,864 |
| 2021-02-02 | 2021-01-29 | 5.352 | 32,870,486 | +591,976 | 1.11% | 175,908,681 |
| 2021-02-01 | 2021-01-28 | 5.586 | 32,278,510 | +234,698 | 1.09% | 180,298,085 |
| 2021-01-29 | 2021-01-27 | 5.864 | 32,043,812 | -42,754 | 1.09% | 187,918,626 |
| 2021-01-28 | 2021-01-26 | 5.909 | 32,086,566 | +212,274 | 1.09% | 189,600,300 |
| 2021-01-27 | 2021-01-25 | 6.065 | 31,874,292 | -741,078 | 1.08% | 193,321,144 |
| 2021-01-26 | 2021-01-22 | 5.998 | 32,615,370 | -49,674 | 1.11% | 195,634,072 |
| 2021-01-25 | 2021-01-21 | 5.998 | 32,665,044 | +433,058 | 1.11% | 195,932,028 |
| 2021-01-22 | 2021-01-20 | 6.322 | 32,231,986 | -713,062 | 1.09% | 203,755,826 |
| 2021-01-21 | 2021-01-19 | 6.210 | 32,945,048 | -656,853 | 1.12% | 204,590,399 |
| 2021-01-20 | 2021-01-18 | 6.221 | 33,601,901 | -873,313 | 1.14% | 209,044,120 |
| 2021-01-19 | 2021-01-15 | 5.775 | 34,475,214 | -287,502 | 1.17% | 199,102,467 |
| 2021-01-18 | 2021-01-14 | 5.686 | 34,762,716 | +294,195 | 1.18% | 197,662,274 |
| 2021-01-15 | 2021-01-13 | 5.809 | 34,468,521 | +44,846 | 1.17% | 200,216,692 |
| 2021-01-14 | 2021-01-12 | 5.842 | 34,423,675 | +714,377 | 1.17% | 201,107,575 |
| 2021-01-13 | 2021-01-11 | 5.753 | 33,709,298 | +2,865,702 | 1.14% | 193,927,465 |
| 2021-01-12 | 2021-01-08 | 5.876 | 30,843,596 | -578,522 | 1.05% | 181,223,925 |
| 2021-01-11 | 2021-01-07 | 5.396 | 31,422,118 | +962,355 | 1.07% | 169,558,953 |
| 2021-01-08 | 2021-01-06 | 5.519 | 30,459,763 | -2,458,594 | 1.03% | 168,101,516 |
| 2021-01-07 | 2021-01-05 | 4.393 | 32,918,357 | -604,118 | 1.12% | 144,601,994 |
| 2021-01-06 | 2021-01-04 | 4.504 | 33,522,475 | +49,331 | 1.14% | 150,993,187 |
| 2021-01-05 | 2020-12-31 | 4.504 | 33,473,144 | +623,369 | 1.14% | 150,770,988 |
| 2021-01-04 | 2020-12-29 | 4.538 | 32,849,775 | -139,025 | 1.11% | 149,061,923 |
| 2020-12-30 | 2020-12-28 | 4.448 | 32,988,800 | +898,428 | 1.12% | 146,750,410 |
| 2020-12-29 | 2020-12-24 | 4.783 | 32,090,372 | -149,237 | 1.09% | 153,487,126 |
| 2020-12-28 | 2020-12-22 | 4.972 | 32,239,609 | +53,816 | 1.09% | 160,311,447 |
| 2020-12-23 | 2020-12-21 | 5.207 | 32,185,793 | -80,724 | 1.09% | 167,579,544 |
| 2020-12-22 | 2020-12-18 | 4.961 | 32,266,517 | -67,270 | 1.09% | 160,085,505 |
| 2020-12-21 | 2020-12-17 | 4.861 | 32,333,787 | +15,693 | 1.10% | 157,174,820 |
| 2020-12-18 | 2020-12-16 | 4.939 | 32,318,094 | +48,613 | 1.10% | 159,620,761 |
| 2020-12-17 | 2020-12-15 | 4.861 | 32,269,481 | +538,160 | 1.09% | 156,862,228 |
| 2020-12-16 | 2020-12-14 | 4.984 | 31,731,321 | +62,785 | 1.08% | 158,137,761 |
| 2020-12-15 | 2020-12-11 | 4.883 | 31,668,536 | +668,507 | 1.07% | 154,647,181 |
| 2020-12-14 | 2020-12-10 | 5.129 | 31,000,029 | +134,540 | 1.05% | 158,986,351 |
| 2020-12-11 | 2020-12-09 | 5.106 | 30,865,489 | +215,264 | 1.05% | 157,608,106 |
| 2020-12-10 | 2020-12-08 | 5.285 | 30,650,225 | +641,307 | 1.04% | 161,976,466 |
| 2020-12-09 | 2020-12-07 | 5.418 | 30,008,918 | +245,528 | 1.02% | 162,602,237 |
| 2020-12-08 | 2020-12-04 | 5.463 | 29,763,390 | -108,291 | 1.01% | 162,599,193 |
| 2020-12-07 | 2020-12-03 | 5.753 | 29,871,681 | +443,981 | 1.01% | 171,849,896 |
| 2020-12-04 | 2020-12-02 | 5.385 | 29,427,700 | +210,780 | 1.00% | 158,468,651 |
| 2020-12-03 | 2020-12-01 | 5.519 | 29,216,920 | +170,417 | 0.99% | 161,242,506 |
| 2020-12-02 | 2020-11-30 | 5.653 | 29,046,503 | -14,948 | 0.99% | 164,188,117 |
| 2020-12-01 | 2020-11-27 | 5.664 | 29,061,451 | +242,172 | 0.99% | 164,596,621 |
| 2020-11-30 | 2020-11-26 | 5.095 | 28,819,279 | +591,378 | 0.98% | 146,838,257 |
| 2020-11-27 | 2020-11-25 | 5.117 | 28,227,901 | -14,749 | 0.96% | 144,454,535 |
| 2020-11-26 | 2020-11-24 | 5.184 | 28,242,650 | -825,776 | 0.96% | 146,419,293 |
| 2020-11-25 | 2020-11-23 | 5.285 | 29,068,426 | -197,325 | 0.99% | 153,617,173 |
| 2020-11-24 | 2020-11-20 | 5.385 | 29,265,751 | -28,640 | 0.99% | 157,596,553 |
| 2020-11-23 | 2020-11-19 | 5.463 | 29,294,391 | +143,509 | 0.99% | 160,037,023 |
| 2020-11-20 | 2020-11-18 | 5.586 | 29,150,882 | +442,787 | 0.99% | 162,828,093 |
| 2020-11-19 | 2020-11-17 | 5.619 | 28,708,095 | -121,993 | 0.97% | 161,315,026 |
| 2020-11-18 | 2020-11-16 | 5.775 | 28,830,088 | -23,021 | 0.98% | 166,500,537 |
| 2020-11-17 | 2020-11-13 | 5.820 | 28,853,109 | -497,798 | 0.98% | 167,920,233 |
| 2020-11-16 | 2020-11-12 | 5.809 | 29,350,907 | -1,048,335 | 1.00% | 170,490,098 |
| 2020-11-13 | 2020-11-11 | 5.820 | 30,399,242 | -1,873,798 | 1.03% | 176,918,467 |
| 2020-11-12 | 2020-11-10 | 6.009 | 32,273,040 | -493,313 | 1.09% | 193,940,518 |
| 2020-11-11 | 2020-11-09 | 6.054 | 32,766,353 | -24,868 | 1.11% | 198,366,278 |
| 2020-11-10 | 2020-11-06 | 6.087 | 32,791,221 | +1,080,804 | 1.11% | 199,613,606 |
| 2020-11-09 | 2020-11-05 | 6.333 | 31,710,417 | -116,601 | 1.08% | 200,812,248 |
| 2020-11-06 | 2020-11-04 | 6.132 | 31,827,018 | +237,509 | 1.08% | 195,163,478 |
| 2020-11-05 | 2020-11-03 | 6.132 | 31,589,509 | -35,878 | 1.07% | 193,707,071 |
| 2020-11-04 | 2020-11-02 | 6.121 | 31,625,387 | -108,385 | 1.07% | 193,574,481 |
| 2020-11-03 | 2020-10-30 | 6.255 | 31,733,772 | -355,484 | 1.08% | 198,483,527 |
| 2020-11-02 | 2020-10-29 | 6.545 | 32,089,256 | +331,865 | 1.09% | 210,008,880 |
| 2020-10-30 | 2020-10-28 | 6.355 | 31,757,391 | +237,687 | 1.08% | 201,817,853 |
| 2020-10-29 | 2020-10-27 | 6.288 | 31,519,704 | -425,736 | 1.07% | 198,198,856 |
| 2020-10-28 | 2020-10-23 | 6.388 | 31,945,440 | -76,240 | 1.08% | 204,081,391 |
| 2020-10-27 | 2020-10-22 | 6.623 | 32,021,680 | -138,700 | 1.09% | 212,065,718 |
| 2020-10-23 | 2020-10-21 | 6.600 | 32,160,380 | +618,883 | 1.09% | 212,267,150 |
| 2020-10-22 | 2020-10-20 | 6.768 | 31,541,497 | -311,810 | 1.07% | 213,457,246 |
| 2020-10-21 | 2020-10-19 | 6.801 | 31,853,307 | +105,039 | 1.08% | 216,632,830 |
| 2020-10-20 | 2020-10-16 | 7.124 | 31,748,268 | -520,222 | 1.08% | 226,183,440 |
| 2020-10-19 | 2020-10-15 | 6.846 | 32,268,490 | -44,846 | 1.09% | 220,895,528 |
| 2020-10-16 | 2020-10-14 | 7.191 | 32,313,336 | -244,775 | 1.10% | 232,370,729 |
| 2020-10-15 | 2020-10-12 | 7.113 | 32,558,111 | +17,939 | 1.10% | 231,589,992 |
| 2020-10-14 | 2020-10-09 | 7.158 | 32,540,172 | -53,816 | 1.10% | 232,913,565 |
| 2020-10-12 | 2020-10-08 | 7.057 | 32,593,988 | -98,663 | 1.11% | 230,028,221 |
| 2020-10-09 | 2020-10-07 | 7.024 | 32,692,651 | +4,485 | 1.11% | 229,631,043 |
| 2020-10-08 | 2020-10-06 | 7.124 | 32,688,166 | -192,841 | 1.11% | 232,879,534 |
| 2020-10-07 | 2020-10-05 | 7.158 | 32,881,007 | -13,807 | 1.12% | 235,353,168 |
| 2020-10-06 | 2020-09-30 | 7.046 | 32,894,814 | +1,496 | 1.12% | 231,784,518 |
| 2020-10-05 | 2020-09-29 | 7.013 | 32,893,318 | -1,269,161 | 1.12% | 230,673,784 |
| 2020-09-30 | 2020-09-28 | 7.035 | 34,162,479 | -937,295 | 1.16% | 240,335,899 |
| 2020-09-29 | 2020-09-25 | 6.912 | 35,099,774 | +139,842 | 1.19% | 242,625,207 |
| 2020-09-28 | 2020-09-24 | 7.002 | 34,959,932 | -8,970 | 1.19% | 244,776,732 |
| 2020-09-25 | 2020-09-23 | 7.191 | 34,968,902 | +22,424 | 1.19% | 251,467,359 |
| 2020-09-24 | 2020-09-22 | 7.269 | 34,946,478 | -23,021 | 1.19% | 254,033,457 |
| 2020-09-23 | 2020-09-21 | 7.147 | 34,969,499 | -260,111 | 1.19% | 249,912,138 |
| 2020-09-22 | 2020-09-18 | 7.358 | 35,229,610 | -400,929 | 1.19% | 259,233,833 |
| 2020-09-21 | 2020-09-17 | 7.213 | 35,630,539 | +168,326 | 1.21% | 257,019,801 |
| 2020-09-18 | 2020-09-16 | 7.503 | 35,462,213 | +107,632 | 1.20% | 266,085,255 |
| 2020-09-17 | 2020-09-15 | 7.526 | 35,354,581 | +417,074 | 1.20% | 266,065,998 |
| 2020-09-16 | 2020-09-14 | 7.606 | 34,937,507 | -17,939 | 1.19% | 265,734,586 |
| 2020-09-15 | 2020-09-11 | 7.449 | 34,955,446 | +88,228 | 1.19% | 260,397,215 |
| 2020-09-14 | 2020-09-10 | 7.438 | 34,867,218 | -1,131,545 | 1.19% | 259,349,969 |
| 2020-09-11 | 2020-09-09 | 7.393 | 35,998,763 | -983,434 | 1.23% | 266,156,021 |
| 2020-09-10 | 2020-09-08 | 7.494 | 36,982,197 | -313,024 | 1.26% | 277,149,927 |
| 2020-09-09 | 2020-09-07 | 7.472 | 37,295,221 | -286,090 | 1.27% | 278,661,458 |
| 2020-09-08 | 2020-09-04 | 7.628 | 37,581,311 | -241,388 | 1.28% | 286,684,068 |
| 2020-09-07 | 2020-09-03 | 7.662 | 37,822,699 | +17,880 | 1.29% | 289,794,638 |
| 2020-09-04 | 2020-09-02 | 7.785 | 37,804,819 | -785,143 | 1.29% | 294,309,080 |
| 2020-09-03 | 2020-09-01 | 7.830 | 38,589,962 | -62,583 | 1.31% | 302,147,948 |
| 2020-09-02 | 2020-08-31 | 7.819 | 38,652,545 | -388,903 | 1.32% | 302,205,614 |
| 2020-09-01 | 2020-08-28 | 7.930 | 39,041,448 | -496,783 | 1.33% | 309,613,159 |
| 2020-08-31 | 2020-08-27 | 7.684 | 39,538,231 | -485,612 | 1.35% | 303,823,407 |
| 2020-08-28 | 2020-08-26 | 7.662 | 40,023,843 | -317,381 | 1.36% | 306,659,636 |
| 2020-08-27 | 2020-08-25 | 7.807 | 40,341,224 | -899,048 | 1.37% | 314,957,353 |
| 2020-08-26 | 2020-08-24 | 7.908 | 41,240,272 | +991,302 | 1.40% | 326,128,080 |
| 2020-08-25 | 2020-08-21 | 8.288 | 40,248,970 | +1,423,011 | 1.37% | 333,595,541 |
| 2020-08-24 | 2020-08-20 | 8.691 | 38,825,959 | -688,404 | 1.32% | 337,435,265 |
| 2020-08-21 | 2020-08-19 | 8.848 | 39,514,363 | -295,196 | 1.34% | 349,605,879 |
| 2020-08-20 | 2020-08-18 | 8.780 | 39,809,559 | -95,065 | 1.35% | 349,545,956 |
| 2020-08-19 | 2020-08-17 | 8.501 | 39,904,624 | +402,097 | 1.36% | 339,222,049 |
| 2020-08-18 | 2020-08-14 | 8.747 | 39,502,527 | +612,411 | 1.34% | 345,524,534 |
| 2020-08-17 | 2020-08-13 | 8.490 | 38,890,116 | +746,517 | 1.32% | 330,162,902 |
| 2020-08-14 | 2020-08-12 | 8.467 | 38,143,599 | +284,453 | 1.30% | 322,971,950 |
| 2020-08-13 | 2020-08-11 | 8.657 | 37,859,146 | +719,520 | 1.29% | 327,762,325 |
| 2020-08-12 | 2020-08-10 | 8.859 | 37,139,626 | -58,112 | 1.26% | 329,010,657 |
| 2020-08-11 | 2020-08-07 | 9.094 | 37,197,738 | -61,987 | 1.27% | 338,262,874 |
| 2020-08-10 | 2020-08-06 | 9.217 | 37,259,725 | +6,318 | 1.27% | 343,410,931 |
| 2020-08-07 | 2020-08-05 | 9.138 | 37,253,407 | -6,854 | 1.27% | 340,435,869 |
| 2020-08-06 | 2020-08-04 | 9.161 | 37,260,261 | -125,164 | 1.27% | 341,332,037 |
| 2020-08-05 | 2020-08-03 | 9.015 | 37,385,425 | +530,161 | 1.27% | 337,042,465 |
| 2020-08-04 | 2020-07-31 | 9.049 | 36,855,264 | +4,470 | 1.25% | 333,499,591 |
| 2020-08-03 | 2020-07-30 | 9.049 | 36,850,794 | +356,196 | 1.25% | 333,459,143 |
| 2020-07-31 | 2020-07-29 | 9.183 | 36,494,598 | +160,926 | 1.24% | 335,134,393 |
| 2020-07-30 | 2020-07-28 | 9.183 | 36,333,672 | +169,866 | 1.24% | 333,656,590 |
| 2020-07-29 | 2020-07-27 | 9.172 | 36,163,806 | +227,978 | 1.23% | 331,692,187 |
| 2020-07-28 | 2020-07-24 | 9.396 | 35,935,828 | -80,463 | 1.22% | 337,640,240 |
| 2020-07-27 | 2020-07-23 | 9.575 | 36,016,291 | -1,186 | 1.23% | 344,841,884 |
| 2020-07-24 | 2020-07-22 | 9.563 | 36,017,477 | -151,985 | 1.23% | 344,450,374 |
| 2020-07-23 | 2020-07-21 | 9.709 | 36,169,462 | -501,849 | 1.23% | 351,163,228 |
| 2020-07-22 | 2020-07-20 | 9.284 | 36,671,311 | +123,972 | 1.25% | 340,448,784 |
| 2020-07-21 | 2020-07-17 | 9.250 | 36,547,339 | -384,541 | 1.24% | 338,071,476 |
| 2020-07-20 | 2020-07-16 | 9.038 | 36,931,880 | +1,157,770 | 1.26% | 333,779,788 |
| 2020-07-17 | 2020-07-15 | 9.709 | 35,774,110 | -671,119 | 1.22% | 347,324,822 |
| 2020-07-15 | 2020-07-13 | 10.078 | 36,445,229 | -8,777 | 1.24% | 367,293,069 |
| 2020-07-14 | 2020-07-10 | 10.056 | 36,454,006 | -1,398,861 | 1.24% | 366,566,025 |
| 2020-07-13 | 2020-07-09 | 9.340 | 37,852,867 | -283,109 | 1.29% | 353,535,079 |
| 2020-07-10 | 2020-07-08 | 9.273 | 38,135,976 | +183,276 | 1.30% | 353,619,865 |
| 2020-07-09 | 2020-07-07 | 9.329 | 37,952,700 | -414,741 | 1.29% | 354,042,979 |
| 2020-07-08 | 2020-07-06 | 9.138 | 38,367,441 | +649,663 | 1.31% | 350,616,337 |
| 2020-07-07 | 2020-07-03 | 9.150 | 37,717,778 | +112,550 | 1.28% | 345,101,353 |
| 2020-07-06 | 2020-07-02 | 9.575 | 37,605,228 | -425,260 | 1.28% | 360,055,334 |
| 2020-07-03 | 2020-06-30 | 9.172 | 38,030,488 | -161,929 | 1.29% | 348,813,278 |
| 2020-06-30 | 2020-06-26 | 9.384 | 38,192,417 | -397,844 | 1.30% | 358,415,153 |
| 2020-06-29 | 2020-06-24 | 9.027 | 38,590,261 | -90,595 | 1.31% | 348,336,119 |
| 2020-06-26 | 2020-06-23 | 9.273 | 38,680,856 | -45,162 | 1.32% | 358,672,323 |
| 2020-06-24 | 2020-06-22 | 9.217 | 38,726,018 | -102,813 | 1.32% | 356,925,283 |
| 2020-06-23 | 2020-06-19 | 9.270 | 38,828,831 | -331,984 | 1.32% | 359,961,710 |
| 2020-06-22 | 2020-06-18 | 9.136 | 39,160,815 | -23,176 | 1.33% | 357,765,180 |
| 2020-06-19 | 2020-06-17 | 8.866 | 39,183,991 | +26,730 | 1.34% | 347,422,310 |
| 2020-06-18 | 2020-06-16 | 8.967 | 39,157,261 | -66,825 | 1.34% | 351,140,585 |
| 2020-06-17 | 2020-06-15 | 8.620 | 39,224,086 | +458,865 | 1.34% | 338,092,858 |
| 2020-06-16 | 2020-06-12 | 9.012 | 38,765,221 | +13,365 | 1.32% | 349,365,289 |
| 2020-06-15 | 2020-06-11 | 8.967 | 38,751,856 | -249,879 | 1.32% | 347,505,138 |
| 2020-06-12 | 2020-06-10 | 9.024 | 39,001,735 | +269,973 | 1.33% | 351,934,562 |
| 2020-06-11 | 2020-06-09 | 8.844 | 38,731,762 | -52,202 | 1.32% | 342,543,251 |
| 2020-06-10 | 2020-06-08 | 8.765 | 38,783,964 | +577,368 | 1.32% | 339,957,927 |
| 2020-06-09 | 2020-06-05 | 9.203 | 38,206,596 | +452,629 | 1.30% | 351,620,464 |
| 2020-06-08 | 2020-06-04 | 9.349 | 37,753,967 | +465,994 | 1.29% | 352,963,289 |
| 2020-06-05 | 2020-06-03 | 9.742 | 37,287,973 | +360,855 | 1.27% | 363,254,033 |
| 2020-06-04 | 2020-06-02 | 9.877 | 36,927,118 | -100,088 | 1.26% | 364,711,981 |
| 2020-06-03 | 2020-06-01 | 9.843 | 37,027,206 | +215,755 | 1.26% | 364,453,797 |
| 2020-06-02 | 2020-05-29 | 9.843 | 36,811,451 | -334,125 | 1.26% | 362,330,150 |
| 2020-06-01 | 2020-05-28 | 9.226 | 37,145,576 | -344,223 | 1.27% | 342,689,548 |
| 2020-05-29 | 2020-05-27 | 9.091 | 37,489,799 | +913,276 | 1.28% | 340,816,078 |
| 2020-05-28 | 2020-05-26 | 9.551 | 36,576,523 | -41,581 | 1.25% | 349,344,510 |
| 2020-05-27 | 2020-05-25 | 9.540 | 36,618,104 | +35,550 | 1.25% | 349,330,675 |
| 2020-05-26 | 2020-05-22 | 9.158 | 36,582,554 | -84,645 | 1.25% | 335,031,873 |
| 2020-05-25 | 2020-05-21 | 9.484 | 36,667,199 | +316,306 | 1.25% | 347,741,392 |
| 2020-05-22 | 2020-05-20 | 9.753 | 36,350,893 | +356,400 | 1.24% | 354,533,113 |
| 2020-05-21 | 2020-05-19 | 10.112 | 35,994,493 | +142,560 | 1.23% | 363,984,421 |
| 2020-05-20 | 2020-05-18 | 10.123 | 35,851,933 | +57,915 | 1.22% | 362,945,200 |
| 2020-05-19 | 2020-05-15 | 10.123 | 35,794,018 | +414,315 | 1.22% | 362,358,901 |
| 2020-05-18 | 2020-05-14 | 10.191 | 35,379,703 | +891,001 | 1.21% | 360,547,074 |
| 2020-05-15 | 2020-05-13 | 10.213 | 34,488,702 | +44,031 | 1.18% | 352,241,227 |
| 2020-05-14 | 2020-05-12 | 10.157 | 34,444,671 | +178,200 | 1.18% | 349,858,608 |
| 2020-05-12 | 2020-05-08 | 10.224 | 34,266,471 | -357,290 | 1.17% | 350,356,114 |
| 2020-05-11 | 2020-05-07 | 9.652 | 34,623,761 | -206,713 | 1.18% | 334,190,913 |
| 2020-05-08 | 2020-05-06 | 9.349 | 34,830,474 | -156,691 | 1.19% | 325,631,440 |
| 2020-05-07 | 2020-05-05 | 9.371 | 34,987,165 | +436,590 | 1.19% | 327,881,696 |
| 2020-05-06 | 2020-05-04 | 9.450 | 34,550,575 | -222,750 | 1.18% | 326,504,608 |
| 2020-05-05 | 2020-04-29 | 9.641 | 34,773,325 | +304,426 | 1.19% | 335,244,242 |
| 2020-05-04 | 2020-04-28 | 9.540 | 34,468,899 | -155,034 | 1.18% | 328,827,614 |
| 2020-04-29 | 2020-04-27 | 9.416 | 34,623,933 | +129,196 | 1.18% | 326,032,056 |
| 2020-04-28 | 2020-04-24 | 9.461 | 34,494,737 | +39,501 | 1.18% | 326,364,082 |
| 2020-04-27 | 2020-04-23 | 9.697 | 34,455,236 | +62,370 | 1.18% | 334,111,108 |
| 2020-04-24 | 2020-04-22 | 9.719 | 34,392,866 | +92,778 | 1.17% | 334,278,314 |
| 2020-04-23 | 2020-04-21 | 9.562 | 34,300,088 | -108,998 | 1.17% | 327,987,107 |
| 2020-04-22 | 2020-04-20 | 9.607 | 34,409,086 | -174,933 | 1.17% | 330,574,116 |
| 2020-04-21 | 2020-04-17 | 9.327 | 34,584,019 | -362,429 | 1.18% | 322,551,027 |
| 2020-04-20 | 2020-04-16 | 9.371 | 34,946,448 | +49,005 | 1.19% | 327,500,117 |
| 2020-04-17 | 2020-04-15 | 9.203 | 34,897,443 | +679,240 | 1.19% | 321,165,882 |
| 2020-04-16 | 2020-04-14 | 9.371 | 34,218,203 | +507,574 | 1.17% | 320,675,380 |
| 2020-04-15 | 2020-04-09 | 8.979 | 33,710,629 | -43,065 | 1.15% | 302,676,558 |
| 2020-04-14 | 2020-04-08 | 8.732 | 33,753,694 | +173,745 | 1.15% | 294,728,986 |
| 2020-04-09 | 2020-04-07 | 8.732 | 33,579,949 | -86,427 | 1.15% | 293,211,887 |
| 2020-04-08 | 2020-04-06 | 8.676 | 33,666,376 | +17,227 | 1.15% | 292,077,301 |
| 2020-04-07 | 2020-04-03 | 8.451 | 33,649,149 | +74,547 | 1.15% | 284,374,732 |
| 2020-04-06 | 2020-04-02 | 8.384 | 33,574,602 | -22,274 | 1.15% | 281,483,809 |
| 2020-04-03 | 2020-04-01 | 8.114 | 33,596,876 | +159,490 | 1.15% | 272,620,894 |
| 2020-04-02 | 2020-03-31 | 8.193 | 33,437,386 | -251,218 | 1.14% | 273,953,670 |
| 2020-04-01 | 2020-03-30 | 7.845 | 33,688,604 | -59,993 | 1.15% | 264,290,854 |
| 2020-03-31 | 2020-03-27 | 7.845 | 33,748,597 | +71,281 | 1.15% | 264,761,506 |
| 2020-03-30 | 2020-03-26 | 7.710 | 33,677,316 | +61,108 | 1.15% | 259,666,637 |
| 2020-03-27 | 2020-03-25 | 7.744 | 33,616,208 | -66,664 | 1.15% | 260,327,326 |
| 2020-03-26 | 2020-03-24 | 7.407 | 33,682,872 | -168,888 | 1.15% | 249,502,553 |
| 2020-03-25 | 2020-03-23 | 6.880 | 33,851,760 | -365,310 | 1.16% | 232,896,880 |
| 2020-03-24 | 2020-03-20 | 6.947 | 34,217,070 | +156,816 | 1.17% | 237,714,356 |
| 2020-03-23 | 2020-03-19 | 6.622 | 34,060,254 | -103,949 | 1.16% | 225,539,097 |
| 2020-03-20 | 2020-03-18 | 6.330 | 34,164,203 | +60,588 | 1.17% | 216,258,079 |
| 2020-03-19 | 2020-03-17 | 6.251 | 34,103,615 | -138,105 | 1.16% | 213,195,265 |
| 2020-03-18 | 2020-03-16 | 6.566 | 34,241,720 | -113,157 | 1.17% | 224,819,191 |
| 2020-03-17 | 2020-03-13 | 7.217 | 34,354,877 | +245,025 | 1.17% | 247,925,567 |
| 2020-03-16 | 2020-03-12 | 7.419 | 34,109,852 | +8,910 | 1.16% | 253,048,192 |
| 2020-03-13 | 2020-03-11 | 7.722 | 34,100,942 | -29,795 | 1.16% | 263,315,702 |
| 2020-03-12 | 2020-03-10 | 7.430 | 34,130,737 | -525,690 | 1.17% | 253,586,190 |
| 2020-03-11 | 2020-03-09 | 7.430 | 34,656,427 | -1,937,927 | 1.18% | 257,491,987 |
| 2020-03-10 | 2020-03-06 | 7.677 | 36,594,354 | -824,176 | 1.25% | 280,926,126 |
| 2020-03-09 | 2020-03-05 | 7.789 | 37,418,530 | +84,645 | 1.28% | 291,452,736 |
| 2020-03-06 | 2020-03-04 | 7.497 | 37,333,885 | -64,447 | 1.27% | 279,899,158 |
| 2020-03-05 | 2020-03-03 | 7.374 | 37,398,332 | +44,550 | 1.28% | 275,765,255 |
| 2020-03-04 | 2020-03-02 | 7.194 | 37,353,782 | -40,095 | 1.28% | 268,729,011 |
| 2020-03-03 | 2020-02-28 | 7.071 | 37,393,877 | -186,813 | 1.28% | 264,400,936 |
| 2020-03-02 | 2020-02-27 | 7.385 | 37,580,690 | -17,820 | 1.28% | 277,531,694 |
| 2020-02-28 | 2020-02-26 | 6.947 | 37,598,510 | -8,910 | 1.28% | 261,206,047 |
| 2020-02-27 | 2020-02-25 | 7.059 | 37,607,420 | -36,691 | 1.28% | 265,488,754 |
| 2020-02-26 | 2020-02-24 | 6.857 | 37,644,111 | -143,204 | 1.29% | 258,142,909 |
| 2020-02-25 | 2020-02-21 | 7.015 | 37,787,315 | -44,550 | 1.29% | 265,062,320 |
| 2020-02-24 | 2020-02-20 | 7.071 | 37,831,865 | -1,336,501 | 1.29% | 267,497,818 |
| 2020-02-21 | 2020-02-19 | 7.071 | 39,168,366 | +4,455 | 1.34% | 276,947,818 |
| 2020-02-20 | 2020-02-18 | 7.093 | 39,163,911 | -222,750 | 1.34% | 277,795,417 |
| 2020-02-19 | 2020-02-17 | 7.015 | 39,386,661 | -106,920 | 1.34% | 276,281,068 |
| 2020-02-18 | 2020-02-14 | 6.914 | 39,493,581 | -982,010 | 1.35% | 273,041,820 |
| 2020-02-17 | 2020-02-13 | 6.678 | 40,475,591 | -663,796 | 1.38% | 270,291,326 |
| 2020-02-14 | 2020-02-12 | 6.498 | 41,139,387 | -476,736 | 1.40% | 267,336,540 |
| 2020-02-13 | 2020-02-11 | 6.397 | 41,616,123 | -773,685 | 1.42% | 266,230,874 |
| 2020-02-12 | 2020-02-10 | 5.971 | 42,389,808 | -119,642 | 1.45% | 253,101,679 |
| 2020-02-11 | 2020-02-07 | 5.825 | 42,509,450 | -31,185 | 1.45% | 247,613,767 |
| 2020-02-10 | 2020-02-06 | 5.814 | 42,540,635 | -258,984 | 1.45% | 247,317,969 |
| 2020-02-07 | 2020-02-05 | 5.668 | 42,799,619 | +52,867 | 1.46% | 242,579,013 |
| 2020-02-06 | 2020-02-04 | 5.679 | 42,746,752 | -334,126 | 1.46% | 242,759,135 |
| 2020-02-05 | 2020-02-03 | 5.522 | 43,080,878 | -173,745 | 1.47% | 237,887,484 |
| 2020-02-04 | 2020-01-31 | 5.342 | 43,254,623 | -53,460 | 1.48% | 231,079,505 |
| 2020-02-03 | 2020-01-30 | 5.354 | 43,308,083 | +57,915 | 1.48% | 231,851,165 |
| 2020-01-31 | 2020-01-29 | 5.612 | 43,250,168 | -142,856 | 1.48% | 242,705,572 |
| 2020-01-30 | 2020-01-24 | 5.758 | 43,393,024 | -151,471 | 1.48% | 249,838,420 |
| 2020-01-29 | 2020-01-22 | 5.679 | 43,544,495 | -71,353 | 1.49% | 247,289,524 |
| 2020-01-23 | 2020-01-21 | 5.645 | 43,615,848 | -84,645 | 1.49% | 246,226,193 |
| 2020-01-22 | 2020-01-20 | 5.836 | 43,700,493 | -15,711 | 1.49% | 255,041,952 |
| 2020-01-21 | 2020-01-17 | 5.881 | 43,716,204 | -352,879 | 1.49% | 257,096,210 |
| 2020-01-20 | 2020-01-16 | 5.926 | 44,069,083 | +106,427 | 1.50% | 261,149,910 |
| 2020-01-17 | 2020-01-15 | 5.701 | 43,962,656 | +245,025 | 1.50% | 250,651,079 |
| 2020-01-16 | 2020-01-14 | 5.780 | 43,717,631 | -75,735 | 1.49% | 252,688,684 |
| 2020-01-15 | 2020-01-13 | 5.892 | 43,793,366 | -147,112 | 1.50% | 258,041,510 |
| 2020-01-14 | 2020-01-10 | 5.814 | 43,940,478 | +132,431 | 1.50% | 255,456,219 |
| 2020-01-13 | 2020-01-09 | 5.825 | 43,808,047 | -282,707 | 1.50% | 255,177,979 |
| 2020-01-10 | 2020-01-08 | 5.522 | 44,090,754 | -35,640 | 1.51% | 243,463,899 |
| 2020-01-09 | 2020-01-07 | 5.466 | 44,126,394 | +231,660 | 1.51% | 241,184,472 |
| 2020-01-08 | 2020-01-06 | 5.477 | 43,894,734 | +262,846 | 1.50% | 240,410,918 |
| 2020-01-07 | 2020-01-03 | 5.522 | 43,631,888 | +409,860 | 1.49% | 240,930,095 |
| 2020-01-06 | 2020-01-02 | 5.600 | 43,222,028 | +13,365 | 1.48% | 242,062,564 |
| 2020-01-03 | 2019-12-31 | 5.499 | 43,208,663 | +284,324 | 1.48% | 237,623,207 |
| 2020-01-02 | 2019-12-27 | 5.645 | 42,924,339 | +121,770 | 1.47% | 242,322,391 |
| 2019-12-30 | 2019-12-24 | 5.746 | 42,802,569 | +556,282 | 1.46% | 245,958,446 |
| 2019-12-27 | 2019-12-20 | 5.623 | 42,246,287 | -617,533 | 1.44% | 237,546,270 |
| 2019-12-23 | 2019-12-19 | 5.657 | 42,863,820 | -86,129 | 1.46% | 242,461,815 |
| 2019-12-20 | 2019-12-18 | 5.488 | 42,949,949 | +801,782 | 1.47% | 235,718,384 |
| 2019-12-19 | 2019-12-17 | 5.556 | 42,148,167 | -62,667 | 1.44% | 234,156,293 |
| 2019-12-18 | 2019-12-16 | 5.533 | 42,210,834 | -169,290 | 1.44% | 233,556,950 |
| 2019-12-17 | 2019-12-13 | 5.488 | 42,380,124 | -115,830 | 1.45% | 232,591,064 |
| 2019-12-16 | 2019-12-12 | 5.455 | 42,495,954 | +124,740 | 1.45% | 231,795,925 |
| 2019-12-13 | 2019-12-11 | 5.477 | 42,371,214 | -176,715 | 1.45% | 232,066,618 |
| 2019-12-12 | 2019-12-10 | 5.387 | 42,547,929 | +75,735 | 1.45% | 229,214,246 |
| 2019-12-11 | 2019-12-09 | 5.443 | 42,472,194 | +8,910 | 1.45% | 231,189,645 |
| 2019-12-10 | 2019-12-06 | 5.443 | 42,463,284 | -35,640 | 1.45% | 231,141,145 |
| 2019-12-09 | 2019-12-05 | 5.398 | 42,498,924 | +164,835 | 1.45% | 229,427,226 |
| 2019-12-06 | 2019-12-04 | 5.410 | 42,334,089 | +80,190 | 1.45% | 229,012,507 |
| 2019-12-05 | 2019-12-03 | 5.455 | 42,253,899 | +31,185 | 1.44% | 230,475,626 |
| 2019-12-04 | 2019-12-02 | 5.477 | 42,222,714 | +80,190 | 1.44% | 231,253,285 |
| 2019-12-03 | 2019-11-29 | 5.410 | 42,142,524 | -169,290 | 1.44% | 227,976,208 |
| 2019-12-02 | 2019-11-28 | 5.511 | 42,311,814 | -249,480 | 1.44% | 233,165,924 |
| 2019-11-29 | 2019-11-27 | 5.556 | 42,561,294 | -18,442 | 1.45% | 236,451,442 |
| 2019-11-28 | 2019-11-26 | 5.679 | 42,579,736 | -80,190 | 1.45% | 241,810,650 |
| 2019-11-27 | 2019-11-25 | 5.600 | 42,659,926 | -124,740 | 1.46% | 238,914,543 |
| 2019-11-26 | 2019-11-22 | 5.567 | 42,784,666 | +570,240 | 1.46% | 238,172,583 |
| 2019-11-25 | 2019-11-21 | 5.713 | 42,214,426 | -4,455 | 1.44% | 241,157,412 |
| 2019-11-22 | 2019-11-20 | 5.836 | 42,218,881 | -177,641 | 1.44% | 246,395,065 |
| 2019-11-21 | 2019-11-19 | 5.836 | 42,396,522 | +236,115 | 1.45% | 247,431,802 |
| 2019-11-20 | 2019-11-18 | 5.836 | 42,160,407 | -163,052 | 1.44% | 246,053,803 |
| 2019-11-19 | 2019-11-15 | 5.511 | 42,323,459 | -215,028 | 1.45% | 233,230,096 |
| 2019-11-18 | 2019-11-14 | 5.499 | 42,538,487 | -35,640 | 1.45% | 233,937,618 |
| 2019-11-15 | 2019-11-13 | 5.477 | 42,574,127 | -400,950 | 1.45% | 233,177,970 |
| 2019-11-14 | 2019-11-12 | 5.488 | 42,975,077 | +172,557 | 1.47% | 235,856,292 |
| 2019-11-13 | 2019-11-11 | 5.208 | 42,802,520 | -57,915 | 1.46% | 222,899,587 |
| 2019-11-12 | 2019-11-08 | 5.286 | 42,860,435 | -120,285 | 1.46% | 226,568,446 |
| 2019-11-11 | 2019-11-07 | 5.354 | 42,980,720 | -111,375 | 1.47% | 230,098,617 |
| 2019-11-08 | 2019-11-06 | 5.354 | 43,092,095 | +46,035 | 1.47% | 230,694,867 |
| 2019-11-07 | 2019-11-05 | 5.309 | 43,046,060 | +73,360 | 1.47% | 228,515,936 |
| 2019-11-06 | 2019-11-04 | 5.410 | 42,972,700 | -231,660 | 1.47% | 232,467,167 |
| 2019-11-05 | 2019-11-01 | 5.354 | 43,204,360 | -169,291 | 1.48% | 231,295,881 |
| 2019-11-04 | 2019-10-31 | 5.387 | 43,373,651 | -160,380 | 1.48% | 233,662,577 |
| 2019-11-01 | 2019-10-30 | 5.286 | 43,534,031 | +26,636 | 1.49% | 230,129,203 |
| 2019-10-31 | 2019-10-29 | 5.320 | 43,507,395 | -583,606 | 1.49% | 231,453,294 |
| 2019-10-30 | 2019-10-28 | 5.297 | 44,091,001 | +71,280 | 1.51% | 233,568,301 |
| 2019-10-29 | 2019-10-25 | 5.107 | 44,019,721 | -123,254 | 1.50% | 224,791,883 |
| 2019-10-28 | 2019-10-24 | 4.949 | 44,142,975 | +75,735 | 1.51% | 218,485,255 |
| 2019-10-25 | 2019-10-23 | 4.994 | 44,067,240 | -428,274 | 1.50% | 220,088,731 |
| 2019-10-24 | 2019-10-22 | 5.051 | 44,495,514 | -9,133 | 1.52% | 224,724,636 |
| 2019-10-23 | 2019-10-21 | 5.129 | 44,504,647 | -173,745 | 1.52% | 228,267,196 |
| 2019-10-22 | 2019-10-18 | 5.006 | 44,678,392 | -748,232 | 1.53% | 223,642,499 |
| 2019-10-21 | 2019-10-17 | 4.792 | 45,426,624 | -253,935 | 1.55% | 217,700,928 |
| 2019-10-18 | 2019-10-16 | 4.691 | 45,680,559 | -280,665 | 1.56% | 214,303,683 |
| 2019-10-17 | 2019-10-15 | 4.523 | 45,961,224 | +30,591 | 1.57% | 207,882,809 |
| 2019-10-16 | 2019-10-14 | 4.579 | 45,930,633 | -44,550 | 1.57% | 210,321,920 |
| 2019-10-15 | 2019-10-11 | 4.534 | 45,975,183 | +17,820 | 1.57% | 208,461,940 |
| 2019-10-14 | 2019-10-10 | 4.467 | 45,957,363 | +13,365 | 1.57% | 205,286,371 |
| 2019-10-11 | 2019-10-09 | 4.478 | 45,943,998 | -89,693 | 1.57% | 205,742,316 |
| 2019-10-10 | 2019-10-08 | 4.444 | 46,033,691 | -31,185 | 1.57% | 204,594,016 |
| 2019-10-09 | 2019-10-04 | 4.411 | 46,064,876 | +48,915 | 1.57% | 203,181,612 |
| 2019-10-08 | 2019-10-03 | 4.411 | 46,015,961 | +164,759 | 1.57% | 202,965,859 |
| 2019-10-04 | 2019-10-02 | 4.310 | 45,851,202 | +231,660 | 1.57% | 197,607,714 |
| 2019-10-03 | 2019-09-30 | 4.343 | 45,619,542 | +102,465 | 1.56% | 198,145,325 |
| 2019-10-02 | 2019-09-27 | 4.478 | 45,517,077 | +4,455 | 1.55% | 203,830,516 |
| 2019-09-30 | 2019-09-26 | 4.512 | 45,512,622 | -288,683 | 1.55% | 205,342,977 |
| 2019-09-27 | 2019-09-25 | 4.332 | 45,801,305 | +145,233 | 1.56% | 198,420,756 |
| 2019-09-26 | 2019-09-24 | 4.400 | 45,656,072 | +128,008 | 1.56% | 200,866,057 |
| 2019-09-25 | 2019-09-23 | 4.332 | 45,528,064 | +231,660 | 1.55% | 197,237,020 |
| 2019-09-24 | 2019-09-20 | 4.433 | 45,296,404 | +271,755 | 1.55% | 200,808,811 |
| 2019-09-23 | 2019-09-19 | 4.557 | 45,024,649 | -8,910 | 1.54% | 205,162,656 |
| 2019-09-20 | 2019-09-18 | 4.579 | 45,033,559 | +210,277 | 1.54% | 206,214,110 |
| 2019-09-19 | 2019-09-17 | 4.534 | 44,823,282 | -142,560 | 1.53% | 203,238,959 |
| 2019-09-18 | 2019-09-16 | 4.590 | 44,965,842 | +539,055 | 1.54% | 206,408,692 |
| 2019-09-17 | 2019-09-13 | 4.716 | 44,426,787 | -13,365 | 1.52% | 209,524,556 |
| 2019-09-16 | 2019-09-12 | 4.682 | 44,440,152 | +710,485 | 1.52% | 208,083,370 |
| 2019-09-13 | 2019-09-11 | 4.660 | 43,729,667 | +163,967 | 1.50% | 203,769,867 |
| 2019-09-12 | 2019-09-10 | 4.694 | 43,565,700 | +105,620 | 1.50% | 204,480,438 |
| 2019-09-11 | 2019-09-09 | 4.784 | 43,460,080 | -17,727 | 1.49% | 207,907,482 |
| 2019-09-10 | 2019-09-06 | 4.840 | 43,477,807 | -384,068 | 1.49% | 210,445,025 |
| 2019-09-09 | 2019-09-05 | 4.648 | 43,861,875 | +93,063 | 1.51% | 203,891,044 |
| 2019-09-06 | 2019-09-04 | 4.750 | 43,768,812 | -719,153 | 1.50% | 207,902,923 |
| 2019-09-05 | 2019-09-03 | 4.491 | 44,487,965 | -39,884 | 1.53% | 199,774,178 |
| 2019-09-04 | 2019-09-02 | 4.491 | 44,527,849 | -53,179 | 1.53% | 199,953,278 |
| 2019-09-03 | 2019-08-30 | 4.513 | 44,581,028 | -36,043 | 1.53% | 201,198,070 |
| 2019-09-02 | 2019-08-29 | 4.479 | 44,617,071 | +8,863 | 1.53% | 199,850,530 |
| 2019-08-30 | 2019-08-28 | 4.457 | 44,608,208 | -177,275 | 1.53% | 198,804,227 |
| 2019-08-29 | 2019-08-27 | 4.513 | 44,785,483 | -341,042 | 1.54% | 202,120,793 |
| 2019-08-28 | 2019-08-26 | 4.333 | 45,126,525 | -567,239 | 1.55% | 195,513,548 |
| 2019-08-27 | 2019-08-23 | 4.310 | 45,693,764 | +944,218 | 1.57% | 196,940,047 |
| 2019-08-26 | 2019-08-22 | 4.231 | 44,749,546 | +1,551,044 | 1.54% | 189,336,194 |
| 2019-08-23 | 2019-08-21 | 4.547 | 43,198,502 | -358,956 | 1.48% | 196,420,799 |
| 2019-08-22 | 2019-08-20 | 4.400 | 43,557,458 | +39,884 | 1.50% | 191,664,144 |
| 2019-08-21 | 2019-08-19 | 4.479 | 43,517,574 | +256,556 | 1.49% | 194,925,620 |
| 2019-08-20 | 2019-08-16 | 4.445 | 43,261,018 | -62,041 | 1.49% | 192,312,139 |
| 2019-08-19 | 2019-08-15 | 4.457 | 43,323,059 | -182,876 | 1.49% | 193,076,737 |
| 2019-08-16 | 2019-08-14 | 4.299 | 43,505,935 | +106,358 | 1.49% | 187,019,643 |
| 2019-08-15 | 2019-08-13 | 4.276 | 43,399,577 | -155,695 | 1.49% | 185,583,109 |
| 2019-08-14 | 2019-08-12 | 4.400 | 43,555,272 | +234,872 | 1.50% | 191,654,525 |
| 2019-08-13 | 2019-08-09 | 4.457 | 43,320,400 | -132,946 | 1.49% | 193,064,887 |
| 2019-08-12 | 2019-08-08 | 4.457 | 43,453,346 | +26,589 | 1.49% | 193,657,384 |
| 2019-08-09 | 2019-08-07 | 4.412 | 43,426,757 | -620,418 | 1.49% | 191,578,998 |
| 2019-08-08 | 2019-08-06 | 4.344 | 44,047,175 | -1,100,687 | 1.51% | 191,334,167 |
| 2019-08-07 | 2019-08-05 | 4.242 | 45,147,862 | -2,233,504 | 1.55% | 191,530,867 |
| 2019-08-06 | 2019-08-02 | 4.299 | 47,381,366 | -1,865,685 | 1.63% | 203,679,018 |
| 2019-08-05 | 2019-08-01 | 4.389 | 49,247,051 | -2,277,820 | 1.69% | 216,144,193 |
| 2019-08-02 | 2019-07-31 | 4.513 | 51,524,871 | +163,967 | 1.77% | 232,536,240 |
| 2019-08-01 | 2019-07-30 | 4.581 | 51,360,904 | +181,104 | 1.76% | 235,273,186 |
| 2019-07-31 | 2019-07-29 | 4.615 | 51,179,800 | +115,119 | 1.76% | 236,175,929 |
| 2019-07-30 | 2019-07-26 | 4.682 | 51,064,681 | -17,727 | 1.75% | 239,101,588 |
| 2019-07-29 | 2019-07-25 | 4.739 | 51,082,408 | -22,157 | 1.75% | 242,066,334 |
| 2019-07-26 | 2019-07-24 | 4.682 | 51,104,565 | +160,128 | 1.75% | 239,288,338 |
| 2019-07-25 | 2019-07-23 | 4.671 | 50,944,437 | +536,218 | 1.75% | 237,963,774 |
| 2019-07-24 | 2019-07-22 | 4.773 | 50,408,219 | +182,580 | 1.73% | 240,577,751 |
| 2019-07-23 | 2019-07-19 | 4.840 | 50,225,639 | +48,749 | 1.72% | 243,106,462 |
| 2019-07-22 | 2019-07-18 | 4.806 | 50,176,890 | -567,239 | 1.72% | 241,172,108 |
| 2019-07-19 | 2019-07-17 | 4.885 | 50,744,129 | -13,295 | 1.74% | 247,906,229 |
| 2019-07-18 | 2019-07-16 | 4.806 | 50,757,424 | +187,603 | 1.74% | 243,962,409 |
| 2019-07-17 | 2019-07-15 | 4.795 | 50,569,821 | +531,787 | 1.74% | 242,490,142 |
| 2019-07-16 | 2019-07-12 | 4.795 | 50,038,034 | +80,159 | 1.72% | 239,940,140 |
| 2019-07-15 | 2019-07-11 | 4.784 | 49,957,875 | +463,540 | 1.71% | 238,992,105 |
| 2019-07-12 | 2019-07-10 | 4.852 | 49,494,335 | +66,474 | 1.70% | 240,125,172 |
| 2019-07-11 | 2019-07-09 | 4.524 | 49,427,861 | +275,051 | 1.70% | 223,629,931 |
| 2019-07-10 | 2019-07-08 | 4.626 | 49,152,810 | +110,789 | 1.69% | 227,376,694 |
| 2019-07-09 | 2019-07-05 | 4.694 | 49,042,021 | +327,935 | 1.68% | 230,184,158 |
| 2019-07-08 | 2019-07-04 | 4.671 | 48,714,086 | +166,627 | 1.67% | 227,545,704 |
| 2019-07-05 | 2019-07-03 | 4.806 | 48,547,459 | -271,507 | 1.67% | 233,340,349 |
| 2019-07-04 | 2019-07-02 | 4.502 | 48,818,966 | -740,069 | 1.68% | 219,773,443 |
| 2019-07-03 | 2019-06-28 | 4.592 | 49,559,035 | +181,687 | 1.70% | 227,578,374 |
| 2019-07-02 | 2019-06-27 | 4.739 | 49,377,348 | +1,027,531 | 1.69% | 233,986,495 |
| 2019-06-28 | 2019-06-26 | 4.874 | 48,349,817 | +1,350,443 | 1.66% | 235,663,499 |
| 2019-06-27 | 2019-06-25 | 4.818 | 46,999,374 | +796,499 | 1.61% | 226,429,855 |
| 2019-06-26 | 2019-06-24 | 4.829 | 46,202,875 | +165,445 | 1.59% | 223,113,840 |
| 2019-06-25 | 2019-06-21 | 4.716 | 46,037,430 | +2,005,322 | 1.58% | 217,120,632 |
| 2019-06-24 | 2019-06-20 | 4.716 | 44,032,108 | +388,796 | 1.51% | 207,663,180 |
| 2019-06-21 | 2019-06-19 | 4.570 | 43,643,312 | +2,918,864 | 1.50% | 199,428,152 |
| 2019-06-20 | 2019-06-18 | 4.299 | 40,724,448 | +4,432 | 1.40% | 175,062,821 |
| 2019-06-19 | 2019-06-17 | 4.265 | 40,720,016 | -101,926 | 1.40% | 173,665,472 |
| 2019-06-18 | 2019-06-14 | 4.231 | 40,821,942 | -17,726 | 1.40% | 172,718,425 |
| 2019-06-17 | 2019-06-13 | 4.265 | 40,839,668 | +234,872 | 1.40% | 174,175,772 |
| 2019-06-14 | 2019-06-12 | 4.265 | 40,604,796 | +62,042 | 1.39% | 173,178,974 |
| 2019-06-13 | 2019-06-11 | 4.367 | 40,542,754 | +206,837 | 1.39% | 177,053,273 |
| 2019-06-12 | 2019-06-10 | 4.367 | 40,335,917 | -696,462 | 1.39% | 176,150,000 |
| 2019-06-11 | 2019-06-06 | 4.095 | 41,032,379 | -92,567 | 1.42% | 168,021,123 |
| 2019-06-10 | 2019-06-05 | 4.106 | 41,124,946 | -1,375,879 | 1.42% | 168,866,653 |
| 2019-06-06 | 2019-06-04 | 4.083 | 42,500,825 | +180,728 | 1.47% | 173,552,089 |
| 2019-06-05 | 2019-06-03 | 4.140 | 42,320,097 | -58,686 | 1.46% | 175,214,282 |
| 2019-06-04 | 2019-05-31 | 4.220 | 42,378,783 | +114,607 | 1.46% | 178,822,188 |
| 2019-06-03 | 2019-05-30 | 4.106 | 42,264,176 | +22,040 | 1.46% | 173,544,542 |
| 2019-05-31 | 2019-05-29 | 4.152 | 42,242,136 | +647,974 | 1.46% | 175,370,661 |
| 2019-05-30 | 2019-05-28 | 4.140 | 41,594,162 | -8,816 | 1.44% | 172,208,755 |
| 2019-05-29 | 2019-05-27 | 4.004 | 41,602,978 | +88,160 | 1.44% | 166,582,397 |
| 2019-05-28 | 2019-05-24 | 4.038 | 41,514,818 | +180,727 | 1.43% | 167,642,110 |
| 2019-05-27 | 2019-05-23 | 3.970 | 41,334,091 | +35,340 | 1.43% | 164,099,183 |
| 2019-05-24 | 2019-05-22 | 4.083 | 41,298,751 | -35,263 | 1.43% | 168,643,420 |
| 2019-05-23 | 2019-05-21 | 4.038 | 41,334,014 | +110,199 | 1.43% | 166,912,001 |
| 2019-05-22 | 2019-05-20 | 3.902 | 41,223,815 | +149,872 | 1.42% | 160,855,756 |
| 2019-05-21 | 2019-05-17 | 4.083 | 41,073,943 | +13,224 | 1.42% | 167,725,417 |
| 2019-05-20 | 2019-05-16 | 4.174 | 41,060,719 | -29,387 | 1.42% | 171,397,448 |
| 2019-05-17 | 2019-05-15 | 4.072 | 41,090,106 | -8,816 | 1.42% | 167,325,331 |
| 2019-05-16 | 2019-05-14 | 4.106 | 41,098,922 | -189,543 | 1.42% | 168,759,793 |
| 2019-05-15 | 2019-05-10 | 4.242 | 41,288,465 | -1,092,591 | 1.42% | 175,158,139 |
| 2019-05-14 | 2019-05-09 | 3.970 | 42,381,056 | -771,397 | 1.46% | 168,255,706 |
| 2019-05-10 | 2019-05-08 | 4.072 | 43,152,453 | -392,311 | 1.49% | 175,723,530 |
| 2019-05-09 | 2019-05-07 | 4.197 | 43,544,764 | +4,408 | 1.50% | 182,754,319 |
| 2019-05-08 | 2019-05-06 | 4.197 | 43,540,356 | +202,767 | 1.50% | 182,735,819 |
| 2019-05-07 | 2019-05-03 | 4.333 | 43,337,589 | -35,264 | 1.50% | 187,783,787 |
| 2019-05-06 | 2019-05-02 | 4.356 | 43,372,853 | -114,607 | 1.50% | 188,920,549 |
| 2019-05-03 | 2019-04-30 | 4.208 | 43,487,460 | +22,040 | 1.50% | 183,007,098 |
| 2019-05-02 | 2019-04-29 | 4.254 | 43,465,420 | +8,816 | 1.50% | 184,886,470 |
| 2019-04-30 | 2019-04-26 | 4.288 | 43,456,604 | -22,040 | 1.50% | 186,327,762 |
| 2019-04-29 | 2019-04-25 | 4.152 | 43,478,644 | +91,862 | 1.50% | 180,504,095 |
| 2019-04-26 | 2019-04-24 | 4.299 | 43,386,782 | -1,175,462 | 1.50% | 186,520,527 |
| 2019-04-25 | 2019-04-23 | 4.231 | 44,562,244 | +48,488 | 1.54% | 188,541,027 |
| 2019-04-24 | 2019-04-18 | 4.322 | 44,513,756 | -48,488 | 1.54% | 192,375,251 |
| 2019-04-23 | 2019-04-17 | 4.310 | 44,562,244 | -13,224 | 1.54% | 192,079,330 |
| 2019-04-18 | 2019-04-16 | 4.322 | 44,575,468 | +96,976 | 1.54% | 192,641,952 |
| 2019-04-17 | 2019-04-15 | 4.310 | 44,478,492 | -48,488 | 1.53% | 191,718,329 |
| 2019-04-16 | 2019-04-12 | 4.378 | 44,526,980 | +96,874 | 1.54% | 194,957,761 |
| 2019-04-15 | 2019-04-11 | 4.333 | 44,430,106 | +112,551 | 1.53% | 192,517,714 |
| 2019-04-12 | 2019-04-10 | 4.469 | 44,317,555 | -326 | 1.53% | 198,062,382 |
| 2019-04-11 | 2019-04-09 | 4.481 | 44,317,881 | -595,078 | 1.53% | 198,566,539 |
| 2019-04-10 | 2019-04-08 | 4.401 | 44,912,959 | -94,059 | 1.55% | 197,666,639 |
| 2019-04-09 | 2019-04-04 | 4.299 | 45,007,018 | -370,858 | 1.55% | 193,485,949 |
| 2019-04-08 | 2019-04-03 | 4.344 | 45,377,876 | -62,880 | 1.57% | 197,139,169 |
| 2019-04-04 | 2019-04-02 | 4.299 | 45,440,756 | -208,937 | 1.57% | 195,350,596 |
| 2019-04-03 | 2019-04-01 | 4.344 | 45,649,693 | -348,230 | 1.58% | 198,320,048 |
| 2019-04-02 | 2019-03-29 | 4.276 | 45,997,923 | -414,880 | 1.59% | 196,702,353 |
| 2019-04-01 | 2019-03-28 | 4.288 | 46,412,803 | -114,166 | 1.60% | 199,002,980 |
| 2019-03-29 | 2019-03-27 | 4.129 | 46,526,969 | -1,784,620 | 1.61% | 192,103,876 |
| 2019-03-28 | 2019-03-26 | 3.993 | 48,311,589 | -561,575 | 1.67% | 192,896,332 |
| 2019-03-27 | 2019-03-25 | 3.936 | 48,873,164 | -2,472,585 | 1.69% | 192,366,708 |
| 2019-03-26 | 2019-03-22 | 3.766 | 51,345,749 | -689,862 | 1.77% | 193,362,637 |
| 2019-03-25 | 2019-03-21 | 3.562 | 52,035,611 | -299,418 | 1.80% | 185,336,215 |
| 2019-03-22 | 2019-03-20 | 3.550 | 52,335,029 | -188,058 | 1.81% | 185,809,019 |
| 2019-03-21 | 2019-03-19 | 3.369 | 52,523,087 | -27,836 | 1.81% | 176,944,340 |
| 2019-03-20 | 2019-03-18 | 3.426 | 52,550,923 | -167,219 | 1.81% | 180,018,556 |
| 2019-03-19 | 2019-03-15 | 3.403 | 52,718,142 | -608,302 | 1.82% | 179,395,413 |
| 2019-03-18 | 2019-03-14 | 3.301 | 53,326,444 | -4,408 | 1.84% | 176,021,451 |
| 2019-03-15 | 2019-03-13 | 3.335 | 53,330,852 | -180,727 | 1.84% | 177,850,805 |
| 2019-03-14 | 2019-03-12 | 3.312 | 53,511,579 | +737,016 | 1.85% | 177,239,535 |
| 2019-03-13 | 2019-03-11 | 3.176 | 52,774,563 | +70,527 | 1.82% | 167,614,915 |
| 2019-03-12 | 2019-03-08 | 3.199 | 52,704,036 | -1,208,374 | 1.82% | 168,586,567 |
| 2019-03-11 | 2019-03-07 | 3.278 | 53,912,410 | -132,240 | 1.86% | 176,732,562 |
| 2019-03-08 | 2019-03-06 | 3.255 | 54,044,650 | +220,399 | 1.87% | 175,940,000 |
| 2019-03-07 | 2019-03-05 | 3.346 | 53,824,251 | +13,224 | 1.86% | 180,106,752 |
| 2019-03-06 | 2019-03-04 | 3.335 | 53,811,027 | +357,047 | 1.86% | 179,452,120 |
| 2019-03-05 | 2019-03-01 | 3.380 | 53,453,980 | -1,108,166 | 1.84% | 180,686,745 |
| 2019-03-04 | 2019-02-28 | 3.346 | 54,562,146 | -400,833 | 1.88% | 182,575,897 |
| 2019-03-01 | 2019-02-27 | 3.289 | 54,962,979 | -229,215 | 1.90% | 180,799,924 |
| 2019-02-28 | 2019-02-26 | 3.301 | 55,192,194 | -88,159 | 1.90% | 182,179,972 |
| 2019-02-27 | 2019-02-25 | 3.301 | 55,280,353 | -401,714 | 1.91% | 182,470,970 |
| 2019-02-26 | 2019-02-22 | 3.301 | 55,682,067 | -238,031 | 1.92% | 183,796,959 |
| 2019-02-25 | 2019-02-21 | 3.301 | 55,920,098 | -221,163 | 1.93% | 184,582,658 |
| 2019-02-22 | 2019-02-20 | 3.210 | 56,141,261 | -1,126,436 | 1.94% | 180,218,173 |
| 2019-02-21 | 2019-02-19 | 3.153 | 57,267,697 | -13,224 | 1.98% | 180,586,174 |
| 2019-02-20 | 2019-02-18 | 3.165 | 57,280,921 | -473,061 | 1.98% | 181,277,615 |
| 2019-02-19 | 2019-02-15 | 3.165 | 57,753,982 | -83,775 | 1.99% | 182,774,717 |
| 2019-02-18 | 2019-02-14 | 3.176 | 57,837,757 | -785,209 | 2.00% | 183,695,897 |
| 2019-02-15 | 2019-02-13 | 3.097 | 58,622,966 | -132,974 | 2.02% | 181,535,020 |
| 2019-02-14 | 2019-02-12 | 3.074 | 58,755,940 | -53,142 | 2.03% | 180,613,851 |
| 2019-02-13 | 2019-02-11 | 3.119 | 58,809,082 | -969,757 | 2.03% | 183,445,506 |
| 2019-02-12 | 2019-02-08 | 3.153 | 59,778,839 | -398,606 | 2.06% | 188,504,731 |
| 2019-02-11 | 2019-02-04 | 3.085 | 60,177,445 | -278,878 | 2.08% | 185,666,107 |
| 2019-02-08 | 2019-01-31 | 3.074 | 60,456,323 | -142,231 | 2.09% | 185,840,773 |
| 2019-02-01 | 2019-01-30 | 3.051 | 60,598,554 | +79,344 | 2.09% | 184,903,241 |
| 2019-01-31 | 2019-01-29 | 2.995 | 60,519,210 | -387,902 | 2.09% | 181,228,777 |
| 2019-01-30 | 2019-01-28 | 2.858 | 60,907,112 | -427,575 | 2.10% | 174,099,904 |
| 2019-01-29 | 2019-01-25 | 2.836 | 61,334,687 | -114,608 | 2.12% | 173,930,660 |
| 2019-01-28 | 2019-01-24 | 2.790 | 61,449,295 | -22,039 | 2.12% | 171,467,571 |
| 2019-01-25 | 2019-01-23 | 2.722 | 61,471,334 | +26,447 | 2.12% | 167,345,432 |
| 2019-01-24 | 2019-01-22 | 2.756 | 61,444,887 | +35,264 | 2.12% | 169,364,353 |
| 2019-01-23 | 2019-01-21 | 2.802 | 61,409,623 | -229,215 | 2.12% | 172,053,443 |
| 2019-01-22 | 2019-01-18 | 2.768 | 61,638,838 | +255,663 | 2.13% | 170,598,125 |
| 2019-01-21 | 2019-01-17 | 2.688 | 61,383,175 | +449,615 | 2.12% | 165,016,616 |
| 2019-01-18 | 2019-01-16 | 2.756 | 60,933,560 | +64,944 | 2.10% | 167,954,950 |
| 2019-01-17 | 2019-01-15 | 2.722 | 60,868,616 | -149,871 | 2.10% | 165,704,633 |
| 2019-01-16 | 2019-01-14 | 2.654 | 61,018,487 | +44,080 | 2.11% | 161,959,816 |
| 2019-01-15 | 2019-01-11 | 2.711 | 60,974,407 | -119,603 | 2.10% | 165,300,996 |
| 2019-01-14 | 2019-01-10 | 2.711 | 61,094,010 | -295,335 | 2.11% | 165,625,238 |
| 2019-01-11 | 2019-01-09 | 2.666 | 61,389,345 | -520,142 | 2.12% | 163,640,518 |
| 2019-01-10 | 2019-01-08 | 2.700 | 61,909,487 | -559,814 | 2.14% | 167,133,745 |
| 2019-01-09 | 2019-01-07 | 2.632 | 62,469,301 | -621,526 | 2.16% | 164,393,490 |
| 2019-01-08 | 2019-01-04 | 2.564 | 63,090,827 | +154,280 | 2.18% | 161,735,235 |
| 2019-01-07 | 2019-01-03 | 2.586 | 62,936,547 | +228,862 | 2.17% | 162,767,518 |
| 2019-01-04 | 2019-01-02 | 2.598 | 62,707,685 | -1,287,131 | 2.16% | 162,886,928 |
| 2019-01-03 | 2018-12-31 | 2.598 | 63,994,816 | -2,278,928 | 2.21% | 166,230,327 |
| 2019-01-02 | 2018-12-27 | 2.484 | 66,273,744 | -2,274,520 | 2.29% | 164,632,512 |
| 2018-12-28 | 2018-12-24 | 2.518 | 68,548,264 | -6,814,743 | 2.37% | 172,615,352 |
| 2018-12-27 | 2018-12-20 | 2.552 | 75,363,007 | -2,574,263 | 2.60% | 192,340,491 |
| 2018-12-21 | 2018-12-19 | 2.620 | 77,937,270 | -2,111,424 | 2.69% | 204,214,771 |
| 2018-12-20 | 2018-12-18 | 2.654 | 80,048,694 | -603,894 | 2.76% | 212,471,210 |
| 2018-12-19 | 2018-12-17 | 2.677 | 80,652,588 | -370,271 | 2.78% | 215,903,804 |
| 2018-12-18 | 2018-12-14 | 2.666 | 81,022,859 | -1,691,783 | 2.80% | 215,975,958 |
| 2018-12-17 | 2018-12-13 | 2.643 | 82,714,642 | -731,726 | 2.85% | 218,609,131 |
| 2018-12-14 | 2018-12-12 | 2.564 | 83,446,368 | -145,463 | 2.88% | 213,917,277 |
| 2018-12-13 | 2018-12-11 | 2.495 | 83,591,831 | -675,597 | 2.88% | 208,601,056 |
| 2018-12-12 | 2018-12-10 | 2.427 | 84,267,428 | -88,160 | 2.91% | 204,551,889 |
| 2018-12-11 | 2018-12-07 | 2.552 | 84,355,588 | -132,239 | 2.91% | 215,291,240 |
| 2018-12-10 | 2018-12-06 | 2.518 | 84,487,827 | +418,758 | 2.92% | 212,753,688 |
| 2018-12-07 | 2018-12-05 | 2.643 | 84,069,069 | -202,772 | 2.90% | 222,188,789 |
| 2018-12-06 | 2018-12-04 | 2.688 | 84,271,841 | +392,310 | 2.91% | 226,548,302 |
| 2018-12-05 | 2018-12-03 | 2.632 | 83,879,531 | +146,052 | 2.89% | 220,736,403 |
| 2018-12-04 | 2018-11-30 | 2.530 | 83,733,479 | +414,350 | 2.89% | 211,803,914 |
| 2018-12-03 | 2018-11-29 | 2.530 | 83,319,129 | -193,951 | 2.88% | 210,755,816 |
| 2018-11-30 | 2018-11-28 | 2.518 | 83,513,080 | -220,399 | 2.88% | 210,299,122 |
| 2018-11-29 | 2018-11-27 | 2.405 | 83,733,479 | -458,431 | 2.89% | 201,356,188 |
| 2018-11-28 | 2018-11-26 | 2.416 | 84,191,910 | +11,990 | 2.91% | 203,413,583 |
| 2018-11-27 | 2018-11-23 | 2.393 | 84,179,920 | +120,191 | 2.91% | 201,474,899 |
| 2018-11-26 | 2018-11-22 | 2.461 | 84,059,729 | +246,847 | 2.90% | 206,908,200 |
| 2018-11-23 | 2018-11-21 | 2.541 | 83,812,882 | -643,566 | 2.89% | 212,955,458 |
| 2018-11-22 | 2018-11-20 | 2.450 | 84,456,448 | -193,951 | 2.91% | 206,926,707 |
| 2018-11-21 | 2018-11-19 | 2.450 | 84,650,399 | -202,767 | 2.92% | 207,401,906 |
| 2018-11-20 | 2018-11-16 | 2.405 | 84,853,166 | -132,240 | 2.93% | 204,048,730 |
| 2018-11-19 | 2018-11-15 | 2.416 | 84,985,406 | +70,528 | 2.93% | 205,330,725 |
| 2018-11-16 | 2018-11-14 | 2.393 | 84,914,878 | -154,279 | 2.93% | 203,233,936 |
| 2018-11-15 | 2018-11-13 | 2.337 | 85,069,157 | +26,447 | 2.94% | 198,778,465 |
| 2018-11-14 | 2018-11-12 | 2.314 | 85,042,710 | +44,080 | 2.93% | 196,787,379 |
| 2018-11-13 | 2018-11-09 | 2.280 | 84,998,630 | -833,109 | 2.93% | 193,792,947 |
| 2018-11-12 | 2018-11-08 | 2.359 | 85,831,739 | -8,816 | 2.96% | 202,507,555 |
| 2018-11-09 | 2018-11-07 | 2.314 | 85,840,555 | +207,176 | 2.96% | 198,633,579 |
| 2018-11-08 | 2018-11-06 | 2.314 | 85,633,379 | -396,719 | 2.96% | 198,154,177 |
| 2018-11-07 | 2018-11-05 | 2.337 | 86,030,098 | -771,397 | 2.97% | 201,023,866 |
| 2018-11-06 | 2018-11-02 | 2.382 | 86,801,495 | -1,578,058 | 3.00% | 206,764,742 |
| 2018-11-05 | 2018-11-01 | 2.167 | 88,379,553 | -321,783 | 3.05% | 191,476,355 |
| 2018-11-02 | 2018-10-31 | 2.087 | 88,701,336 | -5,633,404 | 3.06% | 185,130,497 |
| 2018-11-01 | 2018-10-30 | 1.985 | 94,334,740 | -502,510 | 3.26% | 187,257,702 |
| 2018-10-31 | 2018-10-29 | 1.974 | 94,837,250 | -114,608 | 3.27% | 187,179,457 |
| 2018-10-30 | 2018-10-26 | 2.087 | 94,951,858 | +1,211,609 | 3.28% | 198,176,098 |
| 2018-10-29 | 2018-10-25 | 2.212 | 93,740,249 | +55,540 | 3.24% | 207,343,630 |
| 2018-10-26 | 2018-10-24 | 2.223 | 93,684,709 | -877,189 | 3.23% | 208,283,452 |
| 2018-10-25 | 2018-10-23 | 2.269 | 94,561,898 | +122,290 | 3.26% | 214,524,135 |
| 2018-10-24 | 2018-10-22 | 2.359 | 94,439,608 | -330,741 | 3.26% | 222,816,575 |
| 2018-10-23 | 2018-10-19 | 2.246 | 94,770,349 | -207,176 | 3.27% | 212,847,059 |
| 2018-10-22 | 2018-10-18 | 2.189 | 94,977,525 | -207,175 | 3.28% | 207,925,685 |
| 2018-10-19 | 2018-10-16 | 2.212 | 95,184,700 | +30,856 | 3.28% | 210,538,605 |
| 2018-10-18 | 2018-10-15 | 2.201 | 95,153,844 | -220,399 | 3.28% | 209,391,019 |
| 2018-10-16 | 2018-10-12 | 2.223 | 95,374,243 | -61,124 | 3.29% | 212,039,689 |
| 2018-10-15 | 2018-10-11 | 2.076 | 95,435,367 | +384,964 | 3.29% | 198,102,712 |
| 2018-10-12 | 2018-10-10 | 2.235 | 95,050,403 | +70,528 | 3.28% | 212,397,877 |
| 2018-10-11 | 2018-10-09 | 2.257 | 94,979,875 | +127,773 | 3.28% | 214,395,000 |
| 2018-10-10 | 2018-10-08 | 2.246 | 94,852,102 | -229,509 | 3.27% | 213,030,670 |
| 2018-10-09 | 2018-10-05 | 2.371 | 95,081,611 | +837,517 | 3.28% | 225,409,804 |
| 2018-10-08 | 2018-10-04 | 2.461 | 94,244,094 | +26,448 | 3.25% | 231,976,430 |
| 2018-10-05 | 2018-10-03 | 2.495 | 94,217,646 | -141,056 | 3.25% | 235,117,477 |
| 2018-10-04 | 2018-10-02 | 2.530 | 94,358,702 | -8,816 | 3.26% | 238,680,426 |
| 2018-10-03 | 2018-09-28 | 2.552 | 94,367,518 | +145,464 | 3.26% | 240,843,558 |
| 2018-10-02 | 2018-09-27 | 2.564 | 94,222,054 | +87,572 | 3.25% | 241,541,072 |
| 2018-09-28 | 2018-09-26 | 2.609 | 94,134,482 | +83,752 | 3.25% | 245,587,669 |
| 2018-09-27 | 2018-09-24 | 2.586 | 94,050,730 | -8,816 | 3.25% | 243,235,523 |
| 2018-09-26 | 2018-09-21 | 2.700 | 94,059,546 | -210,702 | 3.25% | 253,927,548 |
| 2018-09-24 | 2018-09-20 | 2.632 | 94,270,248 | +1,278,316 | 3.25% | 248,080,494 |
| 2018-09-21 | 2018-09-19 | 2.666 | 92,991,932 | +2,327,415 | 3.21% | 247,880,930 |
| 2018-09-20 | 2018-09-18 | 2.552 | 90,664,517 | -189,543 | 3.13% | 231,392,807 |
| 2018-09-19 | 2018-09-17 | 2.495 | 90,854,060 | +13,224 | 3.14% | 226,723,743 |
| 2018-09-18 | 2018-09-14 | 2.575 | 90,840,836 | -180,727 | 3.13% | 233,922,113 |
| 2018-09-17 | 2018-09-13 | 2.541 | 91,021,563 | +336,668 | 3.14% | 231,262,333 |
| 2018-09-14 | 2018-09-12 | 2.438 | 90,684,895 | -624,739 | 3.16% | 221,066,124 |
| 2018-09-13 | 2018-09-11 | 2.495 | 91,309,634 | +186,864 | 3.18% | 227,814,170 |
| 2018-09-12 | 2018-09-10 | 2.541 | 91,122,770 | +144,171 | 3.17% | 231,519,473 |
| 2018-09-11 | 2018-09-07 | 2.587 | 90,978,599 | -297,079 | 3.17% | 235,318,094 |
| 2018-09-10 | 2018-09-06 | 2.461 | 91,275,678 | -17,616 | 3.18% | 224,595,560 |
| 2018-09-07 | 2018-09-05 | 2.598 | 91,293,294 | -100,482 | 3.18% | 237,176,892 |
| 2018-09-06 | 2018-09-04 | 2.758 | 91,393,776 | +345,135 | 3.18% | 252,081,690 |
| 2018-09-05 | 2018-09-03 | 2.712 | 91,048,641 | +1,248,895 | 3.17% | 246,961,613 |
| 2018-09-04 | 2018-08-31 | 2.884 | 89,799,746 | -904,342 | 3.13% | 258,990,174 |
| 2018-09-03 | 2018-08-30 | 2.861 | 90,704,088 | +34,951 | 3.16% | 259,522,196 |
| 2018-08-31 | 2018-08-29 | 2.884 | 90,669,137 | +86,794 | 3.16% | 261,497,572 |
| 2018-08-30 | 2018-08-28 | 2.838 | 90,582,343 | +126,695 | 3.15% | 257,100,469 |
| 2018-08-29 | 2018-08-27 | 2.964 | 90,455,648 | -140,383 | 3.15% | 268,128,570 |
| 2018-08-28 | 2018-08-24 | 2.907 | 90,596,031 | +107,181 | 3.15% | 263,360,432 |
| 2018-08-27 | 2018-08-23 | 2.953 | 90,488,850 | -668,497 | 3.15% | 267,191,362 |
| 2018-08-24 | 2018-08-22 | 2.918 | 91,157,347 | +253,390 | 3.17% | 266,035,440 |
| 2018-08-23 | 2018-08-21 | 2.953 | 90,903,957 | -239,992 | 3.17% | 268,417,071 |
| 2018-08-22 | 2018-08-20 | 2.793 | 91,143,949 | -406,299 | 3.17% | 254,521,988 |
| 2018-08-21 | 2018-08-17 | 2.758 | 91,550,248 | +614,546 | 3.19% | 252,513,270 |
| 2018-08-20 | 2018-08-16 | 2.770 | 90,935,702 | +196,596 | 3.17% | 251,858,973 |
| 2018-08-17 | 2018-08-15 | 2.804 | 90,739,106 | +948,030 | 3.16% | 254,429,942 |
| 2018-08-16 | 2018-08-14 | 2.918 | 89,791,076 | +327,660 | 3.13% | 262,048,088 |
| 2018-08-15 | 2018-08-13 | 3.021 | 89,463,416 | +445,036 | 3.12% | 270,306,844 |
| 2018-08-14 | 2018-08-10 | 3.147 | 89,018,380 | -480,568 | 3.10% | 280,168,960 |
| 2018-08-13 | 2018-08-09 | 3.067 | 89,498,948 | +161,645 | 3.12% | 274,511,386 |
| 2018-08-10 | 2018-08-08 | 3.033 | 89,337,303 | +43,437 | 3.11% | 270,948,250 |
| 2018-08-09 | 2018-08-07 | 3.079 | 89,293,866 | -157,277 | 3.11% | 274,904,307 |
| 2018-08-08 | 2018-08-06 | 2.930 | 89,451,143 | -116,500 | 3.11% | 262,079,769 |
| 2018-08-07 | 2018-08-03 | 2.907 | 89,567,643 | -601,606 | 3.12% | 260,370,934 |
| 2018-08-06 | 2018-08-02 | 2.987 | 90,169,249 | +240,284 | 3.14% | 269,343,561 |
| 2018-08-03 | 2018-08-01 | 3.079 | 89,928,965 | +249,022 | 3.13% | 276,859,553 |
| 2018-08-02 | 2018-07-31 | 3.182 | 89,679,943 | +2,516,430 | 3.12% | 285,330,211 |
| 2018-08-01 | 2018-07-30 | 3.227 | 87,163,513 | -74,270 | 3.04% | 281,314,082 |
| 2018-07-31 | 2018-07-27 | 3.285 | 87,237,783 | -52,426 | 3.04% | 286,545,871 |
| 2018-07-30 | 2018-07-26 | 3.250 | 87,290,209 | +183,490 | 3.04% | 283,721,019 |
| 2018-07-27 | 2018-07-25 | 3.239 | 87,106,719 | -135,433 | 3.03% | 282,127,701 |
| 2018-07-26 | 2018-07-24 | 3.216 | 87,242,152 | -15,326 | 3.04% | 280,569,416 |
| 2018-07-25 | 2018-07-23 | 3.227 | 87,257,478 | +21,844 | 3.04% | 281,617,347 |
| 2018-07-24 | 2018-07-20 | 3.147 | 87,235,634 | +200,965 | 3.04% | 274,558,096 |
| 2018-07-23 | 2018-07-19 | 3.159 | 87,034,669 | +249,022 | 3.03% | 274,921,688 |
| 2018-07-20 | 2018-07-18 | 3.308 | 86,785,647 | -202,129 | 3.02% | 287,047,247 |
| 2018-07-19 | 2018-07-17 | 3.205 | 86,987,776 | -162,227 | 3.03% | 278,755,790 |
| 2018-07-18 | 2018-07-16 | 3.159 | 87,150,003 | -56,795 | 3.03% | 275,286,001 |
| 2018-07-17 | 2018-07-13 | 3.079 | 87,206,798 | +21,844 | 3.04% | 268,478,961 |
| 2018-07-16 | 2018-07-12 | 3.113 | 87,184,954 | -577,466 | 3.04% | 271,405,151 |
| 2018-07-13 | 2018-07-11 | 2.941 | 87,762,420 | +607,263 | 3.06% | 258,136,461 |
| 2018-07-12 | 2018-07-10 | 2.999 | 87,155,157 | +166,015 | 3.03% | 261,337,673 |
| 2018-07-11 | 2018-07-09 | 3.067 | 86,989,142 | +3,424,850 | 3.03% | 266,813,303 |
| 2018-07-10 | 2018-07-06 | 2.873 | 83,564,292 | +43,688 | 2.91% | 240,050,214 |
| 2018-07-09 | 2018-07-05 | 2.770 | 83,520,604 | -135,433 | 2.91% | 231,321,836 |
| 2018-07-06 | 2018-07-04 | 2.838 | 83,656,037 | +82,425 | 2.91% | 237,441,489 |
| 2018-07-05 | 2018-07-03 | 2.964 | 83,573,612 | +1,161,519 | 2.91% | 247,728,843 |
| 2018-07-04 | 2018-06-29 | 2.976 | 82,412,093 | +2,485,209 | 2.87% | 245,229,058 |
| 2018-07-03 | 2018-06-28 | 2.873 | 79,926,884 | -7,281 | 2.78% | 229,601,247 |
| 2018-06-29 | 2018-06-27 | 2.861 | 79,934,165 | +537,363 | 2.78% | 228,707,333 |
| 2018-06-28 | 2018-06-26 | 3.113 | 79,396,802 | -106,443 | 2.76% | 247,160,777 |
| 2018-06-27 | 2018-06-25 | 3.147 | 79,503,245 | -428,142 | 2.77% | 250,221,825 |
| 2018-06-26 | 2018-06-22 | 3.205 | 79,931,387 | +34,950 | 2.78% | 256,143,311 |
| 2018-06-25 | 2018-06-21 | 3.067 | 79,896,437 | -76,017 | 2.78% | 245,058,542 |
| 2018-06-22 | 2018-06-20 | 3.090 | 79,972,454 | -401,986 | 2.78% | 247,122,236 |
| 2018-06-21 | 2018-06-19 | 3.021 | 80,374,440 | +2,488,470 | 2.80% | 242,845,201 |
| 2018-06-20 | 2018-06-15 | 3.113 | 77,885,970 | -3,829,028 | 2.71% | 242,457,585 |
| 2018-06-19 | 2018-06-14 | 3.250 | 81,714,998 | +765,271 | 2.85% | 265,599,806 |
| 2018-06-15 | 2018-06-13 | 3.319 | 80,949,727 | -327,660 | 2.82% | 268,671,144 |
| 2018-06-14 | 2018-06-12 | 3.353 | 81,277,387 | +4,539,185 | 2.83% | 272,549,250 |
| 2018-06-13 | 2018-06-11 | 3.376 | 76,738,202 | +27,670 | 2.67% | 259,084,406 |
| 2018-06-12 | 2018-06-08 | 3.290 | 76,710,532 | +694,639 | 2.67% | 252,413,413 |
| 2018-06-11 | 2018-06-07 | 3.383 | 76,015,893 | +674,505 | 2.65% | 257,124,306 |
| 2018-06-08 | 2018-06-06 | 3.406 | 75,341,388 | +617,116 | 2.64% | 256,576,413 |
| 2018-06-07 | 2018-06-05 | 3.429 | 74,724,272 | +2,143,737 | 2.62% | 256,194,238 |
| 2018-06-06 | 2018-06-04 | 3.279 | 72,580,535 | +3,770,784 | 2.54% | 237,988,749 |
| 2018-06-05 | 2018-06-01 | 3.290 | 68,809,751 | -5,645,310 | 2.41% | 226,416,160 |
| 2018-06-04 | 2018-05-31 | 3.521 | 74,455,061 | -570,179 | 2.61% | 262,124,160 |
| 2018-06-01 | 2018-05-30 | 3.325 | 75,025,240 | -921,907 | 2.63% | 249,457,541 |
| 2018-05-31 | 2018-05-29 | 3.279 | 75,947,147 | -621,462 | 2.66% | 249,027,739 |
| 2018-05-30 | 2018-05-28 | 3.325 | 76,568,609 | +1,154,266 | 2.68% | 254,589,214 |
| 2018-05-29 | 2018-05-25 | 3.060 | 75,414,343 | +229,443 | 2.64% | 230,795,315 |
| 2018-05-28 | 2018-05-24 | 2.922 | 75,184,900 | -178,181 | 2.63% | 219,712,995 |
| 2018-05-25 | 2018-05-23 | 2.911 | 75,363,081 | +121,684 | 2.64% | 219,366,632 |
| 2018-05-24 | 2018-05-21 | 3.014 | 75,241,397 | -286,828 | 2.63% | 226,803,390 |
| 2018-05-23 | 2018-05-18 | 2.991 | 75,528,225 | -17,384 | 2.64% | 225,930,065 |
| 2018-05-21 | 2018-05-17 | 2.945 | 75,545,609 | -4,346 | 2.64% | 222,505,419 |
| 2018-05-18 | 2018-05-16 | 3.003 | 75,549,955 | -199,910 | 2.64% | 226,864,278 |
| 2018-05-17 | 2018-05-15 | 3.003 | 75,749,865 | +938,711 | 2.65% | 227,464,576 |
| 2018-05-16 | 2018-05-14 | 2.934 | 74,811,154 | +1,516,428 | 2.62% | 219,481,508 |
| 2018-05-15 | 2018-05-11 | 2.922 | 73,294,726 | +1,586,249 | 2.57% | 214,189,335 |
| 2018-05-14 | 2018-05-10 | 2.830 | 71,708,477 | -79,384 | 2.51% | 202,953,716 |
| 2018-05-11 | 2018-05-09 | 2.830 | 71,787,861 | +95,609 | 2.51% | 203,178,393 |
| 2018-05-10 | 2018-05-08 | 2.865 | 71,692,252 | -561,778 | 2.51% | 205,382,280 |
| 2018-05-09 | 2018-05-07 | 2.773 | 72,254,030 | -316,042 | 2.53% | 200,341,314 |
| 2018-05-08 | 2018-05-04 | 2.750 | 72,570,072 | +124,872 | 2.54% | 199,547,759 |
| 2018-05-07 | 2018-05-03 | 2.796 | 72,445,200 | -430,243 | 2.54% | 202,538,360 |
| 2018-05-04 | 2018-05-02 | 2.761 | 72,875,443 | -510,496 | 2.55% | 201,225,887 |
| 2018-05-03 | 2018-04-30 | 2.727 | 73,385,939 | -42,009 | 2.57% | 200,102,540 |
| 2018-05-02 | 2018-04-27 | 2.646 | 73,427,948 | +47,804 | 2.57% | 194,303,502 |
| 2018-04-30 | 2018-04-26 | 2.669 | 73,380,144 | -378,381 | 2.57% | 195,865,500 |
| 2018-04-27 | 2018-04-25 | 2.715 | 73,758,525 | -328,038 | 2.58% | 200,269,875 |
| 2018-04-26 | 2018-04-24 | 2.646 | 74,086,563 | +157,030 | 2.59% | 196,046,315 |
| 2018-04-25 | 2018-04-23 | 2.577 | 73,929,533 | +117,339 | 2.59% | 190,527,374 |
| 2018-04-24 | 2018-04-20 | 2.577 | 73,812,194 | +217,237 | 2.58% | 190,224,974 |
| 2018-04-23 | 2018-04-19 | 2.646 | 73,594,957 | -190,633 | 2.58% | 194,745,438 |
| 2018-04-20 | 2018-04-18 | 2.612 | 73,785,590 | -17,383 | 2.58% | 192,703,149 |
| 2018-04-19 | 2018-04-17 | 2.635 | 73,802,973 | +62,725 | 2.58% | 194,446,773 |
| 2018-04-18 | 2018-04-16 | 2.692 | 73,740,248 | +208,548 | 2.58% | 198,523,467 |
| 2018-04-17 | 2018-04-13 | 2.773 | 73,531,700 | -8,691 | 2.57% | 203,883,955 |
| 2018-04-16 | 2018-04-12 | 2.750 | 73,540,391 | +165,143 | 2.57% | 202,215,870 |
| 2018-04-13 | 2018-04-11 | 2.819 | 73,375,248 | +1,326,075 | 2.57% | 206,826,921 |
| 2018-04-12 | 2018-04-10 | 2.876 | 72,049,173 | +2,555,383 | 2.52% | 207,233,714 |
| 2018-04-11 | 2018-04-09 | 2.750 | 69,493,790 | -64,609 | 2.43% | 191,088,829 |
| 2018-04-10 | 2018-04-06 | 2.738 | 69,558,399 | +243,369 | 2.43% | 190,466,208 |
| 2018-04-09 | 2018-04-04 | 2.600 | 69,315,030 | -852,373 | 2.43% | 180,230,072 |
| 2018-04-06 | 2018-04-03 | 2.715 | 70,167,403 | +368,532 | 2.46% | 190,519,225 |
| 2018-04-04 | 2018-03-29 | 2.819 | 69,798,871 | +1,586,249 | 2.44% | 196,745,987 |
| 2018-04-03 | 2018-03-28 | 2.715 | 68,212,622 | +1,425,451 | 2.39% | 185,211,585 |
| 2018-03-29 | 2018-03-27 | 2.853 | 66,787,171 | +912,637 | 2.34% | 190,561,924 |
| 2018-03-28 | 2018-03-26 | 2.888 | 65,874,534 | +1,964,342 | 2.31% | 190,231,608 |
| 2018-03-27 | 2018-03-23 | 3.049 | 63,910,192 | +1,555,828 | 2.24% | 194,853,135 |
| 2018-03-26 | 2018-03-22 | 3.244 | 62,354,364 | +299,866 | 2.18% | 202,305,348 |
| 2018-03-23 | 2018-03-21 | 3.313 | 62,054,498 | -153,264 | 2.17% | 205,616,118 |
| 2018-03-22 | 2018-03-20 | 3.406 | 62,207,762 | +195,565 | 2.18% | 211,849,620 |
| 2018-03-21 | 2018-03-19 | 3.452 | 62,012,197 | -1,040,115 | 2.17% | 214,037,453 |
| 2018-03-20 | 2018-03-16 | 3.348 | 63,052,312 | +286,829 | 2.21% | 211,098,626 |
| 2018-03-19 | 2018-03-15 | 3.302 | 62,765,483 | +369,400 | 2.20% | 207,249,825 |
| 2018-03-16 | 2018-03-14 | 3.394 | 62,396,083 | -3,416,447 | 2.18% | 211,773,076 |
| 2018-03-15 | 2018-03-13 | 3.118 | 65,812,530 | -443,281 | 2.30% | 205,196,183 |
| 2018-03-14 | 2018-03-12 | 3.095 | 66,255,811 | -1,034,900 | 2.32% | 205,053,721 |
| 2018-03-13 | 2018-03-09 | 2.968 | 67,290,711 | -291,464 | 2.36% | 199,740,542 |
| 2018-03-12 | 2018-03-08 | 2.957 | 67,582,175 | -448,349 | 2.37% | 199,828,160 |
| 2018-03-09 | 2018-03-07 | 2.934 | 68,030,524 | +234,678 | 2.38% | 199,588,446 |
| 2018-03-08 | 2018-03-06 | 2.991 | 67,795,846 | +225,407 | 2.37% | 202,799,945 |
| 2018-03-07 | 2018-03-05 | 2.957 | 67,570,439 | +617,116 | 2.37% | 199,793,458 |
| 2018-03-06 | 2018-03-02 | 3.095 | 66,953,323 | +8,594 | 2.34% | 207,212,436 |
| 2018-03-05 | 2018-03-01 | 3.164 | 66,944,729 | -113,572 | 2.34% | 211,807,085 |
| 2018-03-02 | 2018-02-28 | 3.049 | 67,058,301 | +330,288 | 2.35% | 204,451,274 |
| 2018-03-01 | 2018-02-27 | 2.991 | 66,728,013 | +263,940 | 2.34% | 199,605,701 |
| 2018-02-28 | 2018-02-26 | 3.141 | 66,464,073 | -147,760 | 2.33% | 208,756,977 |
| 2018-02-27 | 2018-02-23 | 3.152 | 66,611,833 | -169,778 | 2.33% | 209,987,454 |
| 2018-02-26 | 2018-02-22 | 3.118 | 66,781,611 | +77,647 | 2.34% | 208,217,670 |
| 2018-02-23 | 2018-02-21 | 3.164 | 66,703,964 | +299,866 | 2.33% | 211,045,326 |
| 2018-02-22 | 2018-02-20 | 3.152 | 66,404,098 | +182,528 | 2.32% | 209,332,589 |
| 2018-02-21 | 2018-02-15 | 3.106 | 66,221,570 | +311,333 | 2.32% | 205,709,637 |
| 2018-02-20 | 2018-02-13 | 2.888 | 65,910,237 | +1,198,596 | 2.31% | 190,334,710 |
| 2018-02-14 | 2018-02-12 | 2.819 | 64,711,641 | -1,108,202 | 2.27% | 182,406,327 |
| 2018-02-13 | 2018-02-09 | 2.681 | 65,819,843 | +1,104,575 | 2.30% | 176,442,890 |
| 2018-02-12 | 2018-02-08 | 2.842 | 64,715,268 | +1,182,082 | 2.27% | 183,905,665 |
| 2018-02-09 | 2018-02-07 | 2.715 | 63,533,186 | +1,319,626 | 2.22% | 172,505,934 |
| 2018-02-08 | 2018-02-06 | 3.014 | 62,213,560 | +910,693 | 2.18% | 187,533,019 |
| 2018-02-07 | 2018-02-05 | 3.267 | 61,302,867 | +125,162 | 2.15% | 200,304,417 |
| 2018-02-06 | 2018-02-02 | 3.313 | 61,177,705 | -266,837 | 2.14% | 202,710,885 |
| 2018-02-05 | 2018-02-01 | 3.267 | 61,444,542 | +1,048,229 | 2.15% | 200,767,334 |
| 2018-02-02 | 2018-01-31 | 3.463 | 60,396,313 | -4,049,177 | 2.11% | 209,155,035 |
| 2018-02-01 | 2018-01-30 | 3.210 | 64,445,490 | +263,942 | 2.26% | 206,865,532 |
| 2018-01-31 | 2018-01-29 | 3.072 | 64,181,548 | +507,497 | 2.25% | 197,157,294 |
| 2018-01-30 | 2018-01-26 | 3.060 | 63,674,051 | +215,861 | 2.23% | 194,865,752 |
| 2018-01-29 | 2018-01-25 | 2.911 | 63,458,190 | +800,513 | 2.22% | 184,713,910 |
| 2018-01-26 | 2018-01-24 | 2.957 | 62,657,677 | -101,456 | 2.19% | 185,267,318 |
| 2018-01-25 | 2018-01-23 | 2.957 | 62,759,133 | +769,200 | 2.20% | 185,567,305 |
| 2018-01-24 | 2018-01-22 | 2.865 | 61,989,933 | -518,769 | 2.17% | 177,587,304 |
| 2018-01-23 | 2018-01-19 | 2.865 | 62,508,702 | -473,076 | 2.19% | 179,073,462 |
| 2018-01-22 | 2018-01-18 | 2.784 | 62,981,778 | -414,307 | 2.20% | 175,356,425 |
| 2018-01-19 | 2018-01-17 | 2.773 | 63,396,085 | +193,827 | 2.22% | 175,780,576 |
| 2018-01-18 | 2018-01-16 | 2.830 | 63,202,258 | -270,560 | 2.21% | 178,878,895 |
| 2018-01-17 | 2018-01-15 | 2.704 | 63,472,818 | +286,495 | 2.22% | 171,611,759 |
| 2018-01-16 | 2018-01-12 | 2.796 | 63,186,323 | -281,901 | 2.21% | 176,652,894 |
| 2018-01-15 | 2018-01-11 | 2.704 | 63,468,224 | -133,273 | 2.22% | 171,599,338 |
| 2018-01-12 | 2018-01-10 | 2.715 | 63,601,497 | +793,341 | 2.23% | 172,691,412 |
| 2018-01-11 | 2018-01-09 | 2.738 | 62,808,156 | +2,467,885 | 2.20% | 171,982,557 |
| 2018-01-10 | 2018-01-08 | 2.761 | 60,340,271 | +688,270 | 2.11% | 166,613,389 |
| 2018-01-09 | 2018-01-05 | 2.704 | 59,652,001 | -1,668,340 | 2.09% | 161,281,398 |
| 2018-01-08 | 2018-01-04 | 2.554 | 61,320,341 | +1,193,304 | 2.15% | 156,620,619 |
| 2018-01-05 | 2018-01-03 | 2.543 | 60,127,037 | -593,358 | 2.10% | 152,880,987 |
| 2018-01-04 | 2018-01-02 | 2.485 | 60,720,395 | +410,083 | 2.13% | 150,896,699 |
| 2018-01-03 | 2017-12-29 | 2.439 | 60,310,312 | -99,420 | 2.11% | 147,102,088 |
| 2018-01-02 | 2017-12-28 | 2.416 | 60,409,732 | -266,547 | 2.11% | 145,954,539 |
| 2017-12-29 | 2017-12-27 | 2.382 | 60,676,279 | +99,669 | 2.12% | 144,504,272 |
| 2017-12-28 | 2017-12-22 | 2.416 | 60,576,610 | -440,843 | 2.12% | 146,357,729 |
| 2017-12-27 | 2017-12-21 | 2.393 | 61,017,453 | -621,462 | 2.14% | 146,018,812 |
| 2017-12-22 | 2017-12-20 | 2.278 | 61,638,915 | -5,135,392 | 2.16% | 140,414,377 |
| 2017-12-21 | 2017-12-19 | 2.255 | 66,774,307 | -5,923,156 | 2.34% | 150,576,383 |
| 2017-12-20 | 2017-12-18 | 2.278 | 72,697,463 | -2,750,947 | 2.54% | 165,605,916 |
| 2017-12-19 | 2017-12-15 | 2.278 | 75,448,410 | -343,326 | 2.64% | 171,872,614 |
| 2017-12-18 | 2017-12-14 | 2.278 | 75,791,736 | -7,237,643 | 2.65% | 172,654,716 |
| 2017-12-15 | 2017-12-13 | 2.232 | 83,029,379 | -2,985,625 | 2.91% | 185,321,122 |
| 2017-12-14 | 2017-12-12 | 2.174 | 86,015,004 | +272,922 | 3.01% | 187,036,953 |
| 2017-12-13 | 2017-12-11 | 2.232 | 85,742,082 | +212,949 | 3.00% | 191,375,860 |
| 2017-12-12 | 2017-12-08 | 2.197 | 85,529,133 | +413,730 | 2.99% | 187,948,489 |
| 2017-12-11 | 2017-12-07 | 2.151 | 85,115,403 | -439,514 | 2.98% | 183,122,272 |
| 2017-12-08 | 2017-12-06 | 2.197 | 85,554,917 | +378,092 | 2.99% | 188,005,148 |
| 2017-12-07 | 2017-12-05 | 2.267 | 85,176,825 | +168,331 | 2.98% | 193,054,120 |
| 2017-12-06 | 2017-12-04 | 2.336 | 85,008,494 | +29,810 | 2.98% | 198,540,797 |
| 2017-12-05 | 2017-12-01 | 2.382 | 84,978,684 | -479,206 | 2.97% | 202,381,937 |
| 2017-12-04 | 2017-11-30 | 2.428 | 85,457,890 | +162,248 | 2.99% | 207,456,010 |
| 2017-12-01 | 2017-11-29 | 2.428 | 85,295,642 | -113,572 | 2.99% | 207,062,140 |
| 2017-11-30 | 2017-11-28 | 2.451 | 85,409,214 | -171,058 | 2.99% | 209,303,133 |
| 2017-11-29 | 2017-11-27 | 2.416 | 85,580,272 | -267,125 | 3.00% | 206,768,491 |
| 2017-11-28 | 2017-11-24 | 2.370 | 85,847,397 | -132,162 | 3.00% | 203,463,145 |
| 2017-11-27 | 2017-11-23 | 2.313 | 85,979,559 | +857,010 | 3.01% | 198,830,347 |
| 2017-11-24 | 2017-11-22 | 2.393 | 85,122,549 | -381,402 | 2.98% | 203,703,906 |
| 2017-11-23 | 2017-11-21 | 2.416 | 85,503,951 | -1,512,115 | 2.99% | 206,584,093 |
| 2017-11-22 | 2017-11-20 | 2.336 | 87,016,066 | +114,733 | 3.05% | 203,229,563 |
| 2017-11-21 | 2017-11-17 | 2.324 | 86,901,333 | -596,835 | 3.04% | 201,961,789 |
| 2017-11-20 | 2017-11-16 | 2.370 | 87,498,168 | -1,101,248 | 3.06% | 207,375,564 |
| 2017-11-17 | 2017-11-15 | 2.313 | 88,599,416 | -2,821,056 | 3.10% | 204,888,846 |
| 2017-11-16 | 2017-11-14 | 2.197 | 91,420,472 | -1,439,501 | 3.20% | 200,894,583 |
| 2017-11-15 | 2017-11-13 | 2.151 | 92,859,973 | -100,245 | 3.25% | 199,784,394 |
| 2017-11-14 | 2017-11-10 | 2.128 | 92,960,218 | +455,160 | 3.25% | 197,861,029 |
| 2017-11-13 | 2017-11-09 | 2.163 | 92,505,058 | +66,537 | 3.24% | 200,085,091 |
| 2017-11-10 | 2017-11-08 | 2.197 | 92,438,521 | -389,018 | 3.24% | 203,131,725 |
| 2017-11-09 | 2017-11-07 | 2.220 | 92,827,539 | -475,439 | 3.25% | 206,122,569 |
| 2017-11-08 | 2017-11-06 | 2.151 | 93,302,978 | -291,174 | 3.27% | 200,737,501 |
| 2017-11-07 | 2017-11-03 | 2.174 | 93,594,152 | -84,890 | 3.28% | 203,517,575 |
| 2017-11-06 | 2017-11-02 | 2.140 | 93,679,042 | +72,142 | 3.28% | 200,468,798 |
| 2017-11-03 | 2017-11-01 | 2.163 | 93,606,900 | +102,853 | 3.28% | 202,468,336 |
| 2017-11-02 | 2017-10-31 | 2.163 | 93,504,047 | +2,179,130 | 3.27% | 202,245,868 |
| 2017-11-01 | 2017-10-30 | 2.151 | 91,324,917 | +16,805 | 3.20% | 196,481,784 |
| 2017-10-31 | 2017-10-27 | 2.174 | 91,308,112 | -299,867 | 3.20% | 198,546,652 |
| 2017-10-30 | 2017-10-26 | 2.186 | 91,607,979 | +27,525 | 3.21% | 200,252,665 |
| 2017-10-27 | 2017-10-25 | 2.186 | 91,580,454 | +357,812 | 3.21% | 200,192,496 |
| 2017-10-26 | 2017-10-24 | 2.186 | 91,222,642 | -76,493 | 3.19% | 199,410,328 |
| 2017-10-25 | 2017-10-23 | 2.174 | 91,299,135 | -62,047 | 3.20% | 198,527,132 |
| 2017-10-24 | 2017-10-20 | 2.151 | 91,361,182 | +528,460 | 3.20% | 196,559,807 |
| 2017-10-23 | 2017-10-19 | 2.082 | 90,832,722 | +532,517 | 3.18% | 189,152,595 |
| 2017-10-20 | 2017-10-18 | 2.151 | 90,300,205 | -112,993 | 3.16% | 194,277,159 |
| 2017-10-19 | 2017-10-17 | 2.140 | 90,413,198 | +189,481 | 3.16% | 193,480,043 |
| 2017-10-18 | 2017-10-16 | 2.163 | 90,223,717 | +161,089 | 3.16% | 195,150,633 |
| 2017-10-17 | 2017-10-13 | 2.186 | 90,062,628 | -181,077 | 3.15% | 196,874,568 |
| 2017-10-16 | 2017-10-12 | 2.209 | 90,243,705 | -96,189 | 3.16% | 199,346,928 |
| 2017-10-13 | 2017-10-11 | 2.128 | 90,339,894 | +756,185 | 3.16% | 192,283,804 |
| 2017-10-12 | 2017-10-10 | 2.243 | 89,583,709 | -121,395 | 3.14% | 200,981,023 |
| 2017-10-11 | 2017-10-09 | 2.243 | 89,705,104 | -746,622 | 3.14% | 201,253,372 |
| 2017-10-10 | 2017-10-06 | 2.301 | 90,451,726 | -840,784 | 3.17% | 208,131,711 |
| 2017-10-09 | 2017-10-04 | 2.278 | 91,292,510 | +1,035,518 | 3.20% | 207,965,713 |
| 2017-10-06 | 2017-10-03 | 2.382 | 90,256,992 | -3,380,614 | 3.16% | 214,952,550 |
| 2017-10-04 | 2017-09-29 | 2.151 | 93,637,606 | -1,204,661 | 3.28% | 201,457,439 |
| 2017-10-03 | 2017-09-28 | 2.082 | 94,842,267 | +216,699 | 3.32% | 197,502,184 |
| 2017-09-29 | 2017-09-27 | 2.128 | 94,625,568 | -695,921 | 3.31% | 201,405,640 |
| 2017-09-28 | 2017-09-26 | 2.082 | 95,321,489 | +1,368,376 | 3.34% | 198,500,129 |
| 2017-09-27 | 2017-09-25 | 2.048 | 93,953,113 | +1,794,273 | 3.29% | 192,407,757 |
| 2017-09-26 | 2017-09-22 | 2.232 | 92,158,840 | -1,703,007 | 3.23% | 205,698,029 |
| 2017-09-25 | 2017-09-21 | 2.140 | 93,861,847 | +5,807,560 | 3.29% | 200,859,992 |
| 2017-09-22 | 2017-09-20 | 2.002 | 88,054,287 | -6,810,365 | 3.08% | 176,275,175 |
| 2017-09-21 | 2017-09-19 | 1.875 | 94,864,652 | -860,411 | 3.32% | 177,903,062 |
| 2017-09-20 | 2017-09-18 | 1.864 | 95,725,063 | -9,278,242 | 3.35% | 178,415,292 |
| 2017-09-19 | 2017-09-15 | 1.875 | 105,003,305 | -3,985,758 | 3.68% | 196,916,439 |
| 2017-09-18 | 2017-09-14 | 1.864 | 108,989,063 | -3,491,487 | 3.81% | 203,137,140 |
| 2017-09-15 | 2017-09-13 | 1.864 | 112,480,550 | -3,081,739 | 3.94% | 209,644,680 |
| 2017-09-14 | 2017-09-12 | 1.898 | 115,562,289 | -5,925,185 | 4.05% | 219,377,196 |
| 2017-09-13 | 2017-09-11 | 1.887 | 121,487,474 | -1,969,845 | 4.25% | 229,227,517 |
| 2017-09-12 | 2017-09-08 | 1.887 | 123,457,319 | -899,599 | 4.32% | 232,944,301 |
| 2017-09-11 | 2017-09-07 | 1.887 | 124,356,918 | -535,992 | 4.35% | 234,641,701 |
| 2017-09-08 | 2017-09-06 | 1.852 | 124,892,910 | -747,493 | 4.37% | 231,342,307 |
| 2017-09-07 | 2017-09-05 | 1.864 | 125,640,403 | -2,013,305 | 4.40% | 234,172,416 |
| 2017-09-06 | 2017-09-04 | 1.841 | 127,653,708 | +1,291,599 | 4.47% | 234,987,531 |
| 2017-09-05 | 2017-09-01 | 1.921 | 126,362,109 | -559,171 | 4.42% | 242,786,614 |
| 2017-09-04 | 2017-08-31 | 1.910 | 126,921,280 | -161,087 | 4.44% | 242,400,735 |
| 2017-09-01 | 2017-08-30 | 1.887 | 127,082,367 | +84,600 | 4.45% | 239,784,190 |
| 2017-08-31 | 2017-08-29 | 1.887 | 126,997,767 | -297,837 | 4.45% | 239,624,563 |
| 2017-08-30 | 2017-08-28 | 1.875 | 127,295,604 | -2,250,880 | 4.46% | 238,721,982 |
| 2017-08-29 | 2017-08-25 | 1.921 | 129,546,484 | -439,224 | 4.53% | 248,904,932 |
| 2017-08-28 | 2017-08-24 | 1.944 | 129,985,708 | -137,405 | 4.55% | 252,739,842 |
| 2017-08-25 | 2017-08-22 | 1.956 | 130,123,113 | -629,281 | 4.55% | 254,504,090 |
| 2017-08-24 | 2017-08-21 | 1.933 | 130,752,394 | -74,504 | 4.58% | 252,726,237 |
| 2017-08-22 | 2017-08-18 | 1.939 | 130,826,898 | -718,809 | 4.58% | 253,643,297 |
| 2017-08-21 | 2017-08-17 | 1.950 | 131,545,707 | -167,644 | 4.60% | 256,564,069 |
| 2017-08-18 | 2017-08-16 | 1.950 | 131,713,351 | -71,493 | 4.65% | 256,891,039 |
| 2017-08-17 | 2017-08-15 | 1.939 | 131,784,844 | -559,675 | 4.65% | 255,500,534 |
| 2017-08-16 | 2017-08-14 | 1.985 | 132,344,519 | -355,171 | 4.67% | 262,731,378 |
| 2017-08-15 | 2017-08-11 | 1.974 | 132,699,690 | -3,487,115 | 4.69% | 261,895,902 |
| 2017-08-14 | 2017-08-10 | 1.974 | 136,186,805 | -1,553,854 | 4.81% | 268,778,067 |
| 2017-08-11 | 2017-08-09 | 2.008 | 137,740,659 | +8,608,216 | 4.87% | 276,642,011 |
| 2017-08-10 | 2017-08-08 | 1.962 | 129,132,443 | -10,739,306 | 4.56% | 253,356,439 |
| 2017-08-09 | 2017-08-07 | 1.718 | 139,871,749 | -896,192 | 4.94% | 240,326,463 |
| 2017-08-08 | 2017-08-04 | 1.660 | 140,767,941 | -104,052 | 4.97% | 233,695,134 |
| 2017-08-07 | 2017-08-03 | 1.683 | 140,871,993 | -58,009 | 4.98% | 237,138,755 |
| 2017-08-04 | 2017-08-02 | 1.672 | 140,930,002 | +15,217 | 4.98% | 235,600,292 |
| 2017-08-03 | 2017-08-01 | 1.625 | 140,914,785 | -269,590 | 4.98% | 229,031,107 |
| 2017-08-02 | 2017-07-31 | 1.649 | 141,184,375 | +176,007 | 4.99% | 232,747,408 |
| 2017-08-01 | 2017-07-28 | 1.637 | 141,008,368 | -108,532 | 4.98% | 230,820,232 |
| 2017-07-31 | 2017-07-27 | 1.660 | 141,116,900 | +787,436 | 4.98% | 234,274,456 |
| 2017-07-28 | 2017-07-26 | 1.672 | 140,329,464 | -992,059 | 4.96% | 234,596,340 |
| 2017-07-27 | 2017-07-25 | 1.695 | 141,321,523 | +844,144 | 4.99% | 239,536,135 |
| 2017-07-26 | 2017-07-24 | 1.695 | 140,477,379 | -2,024,222 | 4.96% | 238,105,334 |
| 2017-07-25 | 2017-07-21 | 1.730 | 142,501,601 | -1,785,908 | 5.03% | 246,499,411 |
| 2017-07-24 | 2017-07-20 | 1.718 | 144,287,509 | -1,159,118 | 5.10% | 247,913,585 |
| 2017-07-21 | 2017-07-19 | 1.753 | 145,446,627 | -1,197,807 | 5.14% | 254,970,817 |
| 2017-07-20 | 2017-07-18 | 1.753 | 146,644,434 | +1,115,475 | 5.18% | 257,070,596 |
| 2017-07-19 | 2017-07-17 | 1.788 | 145,528,959 | +26,349 | 5.14% | 260,183,659 |
| 2017-07-18 | 2017-07-14 | 1.730 | 145,502,610 | -1,797,106 | 5.14% | 251,690,559 |
| 2017-07-17 | 2017-07-13 | 1.741 | 147,299,716 | -830,934 | 5.20% | 256,509,257 |
| 2017-07-14 | 2017-07-12 | 1.683 | 148,130,650 | -370,389 | 5.23% | 249,357,712 |
| 2017-07-13 | 2017-07-11 | 1.707 | 148,501,039 | -2,748,347 | 5.25% | 253,429,228 |
| 2017-07-12 | 2017-07-10 | 1.672 | 151,249,386 | -2,718,773 | 5.34% | 252,851,763 |
| 2017-07-11 | 2017-07-07 | 1.707 | 153,968,159 | -605,256 | 5.44% | 262,759,318 |
| 2017-07-10 | 2017-07-06 | 1.718 | 154,573,415 | -885,776 | 5.46% | 265,586,742 |
| 2017-07-07 | 2017-07-05 | 1.730 | 155,459,191 | -292,866 | 5.49% | 268,913,463 |
| 2017-07-06 | 2017-07-04 | 1.718 | 155,752,057 | -1,176,918 | 5.50% | 267,611,875 |
| 2017-07-05 | 2017-07-03 | 1.788 | 156,928,975 | -1,442,796 | 5.54% | 280,565,155 |
| 2017-07-04 | 2017-06-30 | 1.765 | 158,371,771 | -53,979 | 5.59% | 279,467,452 |
| 2017-07-03 | 2017-06-29 | 1.799 | 158,425,750 | -176,581 | 5.60% | 285,080,390 |
| 2017-06-30 | 2017-06-28 | 1.788 | 158,602,331 | -232,856 | 5.60% | 283,556,861 |
| 2017-06-29 | 2017-06-27 | 1.799 | 158,835,187 | -215,343 | 5.61% | 285,817,154 |
| 2017-06-28 | 2017-06-26 | 1.823 | 159,050,530 | -90,444 | 5.62% | 289,897,618 |
| 2017-06-27 | 2017-06-23 | 1.881 | 159,140,974 | -2,210,851 | 5.62% | 299,300,126 |
| 2017-06-26 | 2017-06-22 | 1.834 | 161,351,825 | +2,004,123 | 5.70% | 295,965,332 |
| 2017-06-23 | 2017-06-21 | 1.799 | 159,347,702 | -733,313 | 5.63% | 286,739,403 |
| 2017-06-22 | 2017-06-20 | 1.753 | 160,081,015 | -1,721,879 | 5.65% | 280,625,189 |
| 2017-06-21 | 2017-06-19 | 1.788 | 161,802,894 | +1,669,930 | 5.71% | 289,278,982 |
| 2017-06-20 | 2017-06-16 | 1.753 | 160,132,964 | +2,659,016 | 5.66% | 280,716,256 |
| 2017-06-19 | 2017-06-15 | 1.776 | 157,473,948 | -334,427 | 5.56% | 279,711,306 |
| 2017-06-16 | 2017-06-14 | 1.788 | 157,808,375 | +1,768,968 | 5.57% | 282,137,389 |
| 2017-06-15 | 2017-06-13 | 1.730 | 156,039,407 | +68,910 | 5.51% | 269,917,121 |
| 2017-06-14 | 2017-06-12 | 1.707 | 155,970,497 | -775,234 | 5.51% | 266,176,472 |
| 2017-06-13 | 2017-06-09 | 1.730 | 156,745,731 | +1,428,154 | 5.54% | 271,138,921 |
| 2017-06-12 | 2017-06-08 | 1.823 | 155,317,577 | -2,621,865 | 5.49% | 283,093,653 |
| 2017-06-09 | 2017-06-07 | 1.672 | 157,939,442 | -746,234 | 5.58% | 264,035,891 |
| 2017-06-08 | 2017-06-06 | 1.637 | 158,685,676 | -792,461 | 5.60% | 259,756,673 |
| 2017-06-07 | 2017-06-05 | 1.590 | 159,478,137 | -241,184 | 5.63% | 253,648,089 |
| 2017-06-06 | 2017-06-02 | 1.602 | 159,719,321 | -281,094 | 5.64% | 255,885,935 |
| 2017-06-05 | 2017-06-01 | 1.602 | 160,000,415 | +404,271 | 5.65% | 256,336,275 |
| 2017-06-02 | 2017-05-31 | 1.590 | 159,596,144 | +768,281 | 5.64% | 253,835,778 |
| 2017-06-01 | 2017-05-29 | 1.637 | 158,827,863 | +1,065,573 | 5.61% | 259,989,422 |
| 2017-05-31 | 2017-05-26 | 1.625 | 157,762,290 | +110,807 | 5.57% | 256,413,632 |
| 2017-05-29 | 2017-05-25 | 1.696 | 157,651,483 | +3,323,680 | 5.57% | 267,413,387 |
| 2017-05-26 | 2017-05-24 | 1.649 | 154,327,803 | +1,545,467 | 5.45% | 254,554,259 |
| 2017-05-25 | 2017-05-23 | 1.614 | 152,782,336 | +194,658 | 5.44% | 246,643,295 |
| 2017-05-24 | 2017-05-22 | 1.638 | 152,587,678 | -8,548 | 5.43% | 249,899,037 |
| 2017-05-23 | 2017-05-19 | 1.603 | 152,596,226 | +445,939 | 5.43% | 244,557,757 |
| 2017-05-22 | 2017-05-18 | 1.614 | 152,150,287 | +295,774 | 5.42% | 245,622,951 |
| 2017-05-19 | 2017-05-17 | 1.649 | 151,854,513 | +311,446 | 5.40% | 250,474,719 |
| 2017-05-18 | 2017-05-16 | 1.685 | 151,543,067 | -1,629,888 | 5.39% | 255,279,327 |
| 2017-05-17 | 2017-05-15 | 1.544 | 153,172,955 | +83,374 | 5.45% | 236,522,850 |
| 2017-05-16 | 2017-05-12 | 1.579 | 153,089,581 | -31,058 | 5.45% | 241,766,701 |
| 2017-05-15 | 2017-05-11 | 1.579 | 153,120,639 | +324,837 | 5.45% | 241,815,750 |
| 2017-05-12 | 2017-05-10 | 1.568 | 152,795,802 | -529,998 | 5.44% | 239,515,323 |
| 2017-05-11 | 2017-05-09 | 1.579 | 153,325,800 | -170,967 | 5.46% | 242,139,750 |
| 2017-05-10 | 2017-05-08 | 1.521 | 153,496,767 | -1,508,786 | 5.46% | 233,431,611 |
| 2017-05-09 | 2017-05-05 | 1.544 | 155,005,553 | +812,094 | 5.52% | 239,352,667 |
| 2017-05-08 | 2017-05-04 | 1.556 | 154,193,459 | +405,161 | 5.49% | 239,902,445 |
| 2017-05-05 | 2017-05-02 | 1.591 | 153,788,298 | +1,773,785 | 5.47% | 244,669,188 |
| 2017-05-04 | 2017-04-28 | 1.579 | 152,014,513 | +1,032,642 | 5.41% | 240,068,900 |
| 2017-05-02 | 2017-04-27 | 1.579 | 150,981,871 | +174,102 | 5.37% | 238,438,101 |
| 2017-04-28 | 2017-04-26 | 1.603 | 150,807,769 | +408,246 | 5.37% | 241,691,493 |
| 2017-04-27 | 2017-04-25 | 1.614 | 150,399,523 | +239,354 | 5.35% | 242,796,615 |
| 2017-04-26 | 2017-04-24 | 1.603 | 150,160,169 | +75,262 | 5.34% | 240,653,619 |
| 2017-04-25 | 2017-04-21 | 1.603 | 150,084,907 | +209,435 | 5.34% | 240,533,001 |
| 2017-04-24 | 2017-04-20 | 1.626 | 149,875,472 | -153,870 | 5.33% | 243,703,881 |
| 2017-04-21 | 2017-04-19 | 1.614 | 150,029,342 | +388,381 | 5.34% | 242,199,015 |
| 2017-04-20 | 2017-04-18 | 1.614 | 149,640,961 | +862,245 | 5.33% | 241,572,035 |
| 2017-04-19 | 2017-04-13 | 1.649 | 148,778,716 | -508 | 5.30% | 245,401,380 |
| 2017-04-18 | 2017-04-12 | 1.661 | 148,779,224 | -58,413 | 5.30% | 247,142,659 |
| 2017-04-13 | 2017-04-11 | 1.649 | 148,837,637 | +359,031 | 5.30% | 245,498,567 |
| 2017-04-12 | 2017-04-10 | 1.661 | 148,478,606 | +170,967 | 5.28% | 246,643,292 |
| 2017-04-11 | 2017-04-07 | 1.673 | 148,307,639 | +54,425 | 5.28% | 248,094,217 |
| 2017-04-10 | 2017-04-06 | 1.673 | 148,253,214 | -158,714 | 5.28% | 248,003,173 |
| 2017-04-07 | 2017-04-05 | 1.661 | 148,411,928 | +522,165 | 5.28% | 246,532,530 |
| 2017-04-06 | 2017-04-03 | 1.673 | 147,889,763 | +111,129 | 5.26% | 247,395,179 |
| 2017-04-05 | 2017-03-31 | 1.673 | 147,778,634 | +1,277,980 | 5.26% | 247,209,279 |
| 2017-04-03 | 2017-03-30 | 1.696 | 146,500,654 | +376,982 | 5.21% | 248,499,001 |
| 2017-03-31 | 2017-03-29 | 1.708 | 146,123,672 | -800,411 | 5.20% | 249,568,929 |
| 2017-03-30 | 2017-03-28 | 1.720 | 146,924,083 | -131,128 | 5.23% | 252,654,714 |
| 2017-03-29 | 2017-03-27 | 1.731 | 147,055,211 | +2,731,202 | 5.23% | 254,600,479 |
| 2017-03-28 | 2017-03-24 | 1.743 | 144,324,009 | -301,471 | 5.14% | 251,560,202 |
| 2017-03-27 | 2017-03-23 | 1.802 | 144,625,480 | +1,262,594 | 5.15% | 260,544,924 |
| 2017-03-24 | 2017-03-22 | 1.731 | 143,362,886 | +2,229,698 | 5.10% | 248,207,861 |
| 2017-03-23 | 2017-03-21 | 1.755 | 141,133,188 | +4,101,505 | 5.02% | 247,649,521 |
| 2017-03-22 | 2017-03-20 | 1.720 | 137,031,683 | +583,854 | 4.88% | 235,643,470 |
| 2017-03-21 | 2017-03-17 | 1.813 | 136,447,829 | -517,460 | 4.86% | 247,408,952 |
| 2017-03-20 | 2017-03-16 | 1.825 | 136,965,289 | -568 | 4.87% | 249,949,458 |
| 2017-03-17 | 2017-03-15 | 1.825 | 136,965,857 | -2,551,115 | 4.87% | 249,950,494 |
| 2017-03-16 | 2017-03-14 | 1.720 | 139,516,972 | -180,107 | 4.97% | 239,917,241 |
| 2017-03-15 | 2017-03-13 | 1.708 | 139,697,079 | -513,755 | 4.97% | 238,592,761 |
| 2017-03-14 | 2017-03-10 | 1.673 | 140,210,834 | +14,247 | 4.99% | 234,549,598 |
| 2017-03-13 | 2017-03-09 | 1.661 | 140,196,587 | +157,576 | 4.99% | 232,885,724 |
| 2017-03-10 | 2017-03-08 | 1.685 | 140,039,011 | -22,397 | 4.98% | 235,900,363 |
| 2017-03-09 | 2017-03-07 | 1.685 | 140,061,408 | -166,408 | 4.98% | 235,938,091 |
| 2017-03-08 | 2017-03-06 | 1.638 | 140,227,816 | -74,940 | 4.99% | 229,656,789 |
| 2017-03-07 | 2017-03-03 | 1.626 | 140,302,756 | -102,580 | 4.99% | 228,138,239 |
| 2017-03-06 | 2017-03-02 | 1.649 | 140,405,336 | -280,707 | 5.00% | 231,590,003 |
| 2017-03-03 | 2017-03-01 | 1.614 | 140,686,043 | -17,375 | 5.01% | 227,115,714 |
| 2017-03-02 | 2017-02-28 | 1.638 | 140,703,418 | -38,468 | 5.01% | 230,435,701 |
| 2017-03-01 | 2017-02-27 | 1.638 | 140,741,886 | +15,166,790 | 5.01% | 230,498,702 |
| 2017-02-28 | 2017-02-24 | 1.638 | 125,575,096 | +408,100 | 4.47% | 205,659,434 |
| 2017-02-27 | 2017-02-23 | 1.673 | 125,166,996 | +546,525 | 4.45% | 209,383,738 |
| 2017-02-24 | 2017-02-22 | 1.661 | 124,620,471 | -290,644 | 4.44% | 207,011,663 |
| 2017-02-23 | 2017-02-21 | 1.626 | 124,911,115 | +316,289 | 4.45% | 203,110,777 |
| 2017-02-22 | 2017-02-20 | 1.661 | 124,594,826 | -160,316 | 4.43% | 206,969,063 |
| 2017-02-21 | 2017-02-17 | 1.649 | 124,755,142 | +43,286 | 4.44% | 205,775,966 |
| 2017-02-20 | 2017-02-16 | 1.661 | 124,711,856 | +550,231 | 4.44% | 207,163,466 |
| 2017-02-17 | 2017-02-15 | 1.696 | 124,161,625 | +545,833 | 4.42% | 210,606,840 |
| 2017-02-16 | 2017-02-14 | 1.673 | 123,615,792 | +256,101 | 4.40% | 206,788,830 |
| 2017-02-15 | 2017-02-13 | 1.685 | 123,359,691 | -253,601 | 4.39% | 207,803,495 |
| 2017-02-14 | 2017-02-10 | 1.673 | 123,613,292 | +400,634 | 4.40% | 206,784,648 |
| 2017-02-13 | 2017-02-09 | 1.696 | 123,212,658 | -529,998 | 4.39% | 208,997,173 |
| 2017-02-10 | 2017-02-08 | 1.731 | 123,742,656 | -2,078,961 | 4.40% | 214,238,851 |
| 2017-02-09 | 2017-02-07 | 1.626 | 125,821,617 | +604,084 | 4.48% | 204,591,292 |
| 2017-02-08 | 2017-02-06 | 1.626 | 125,217,533 | -303,467 | 4.46% | 203,609,026 |
| 2017-02-07 | 2017-02-03 | 1.579 | 125,521,000 | +577,015 | 4.47% | 198,229,023 |
| 2017-02-06 | 2017-02-02 | 1.614 | 124,943,985 | +393,225 | 4.45% | 201,702,612 |
| 2017-02-03 | 2017-02-01 | 1.626 | 124,550,760 | +260,725 | 4.43% | 202,524,824 |
| 2017-02-02 | 2017-01-27 | 1.603 | 124,290,035 | +131,645 | 4.42% | 199,192,948 |
| 2017-02-01 | 2017-01-25 | 1.603 | 124,158,390 | +235,080 | 4.42% | 198,981,968 |
| 2017-01-26 | 2017-01-24 | 1.614 | 123,923,310 | +1,340,668 | 4.41% | 200,054,891 |
| 2017-01-25 | 2017-01-23 | 1.579 | 122,582,642 | +883,046 | 4.36% | 193,588,622 |
| 2017-01-24 | 2017-01-20 | 1.556 | 121,699,596 | +158,145 | 4.33% | 189,346,752 |
| 2017-01-23 | 2017-01-19 | 1.568 | 121,541,451 | +29,919 | 4.33% | 190,522,511 |
| 2017-01-20 | 2017-01-18 | 1.579 | 121,511,532 | +666,203 | 4.32% | 191,897,071 |
| 2017-01-19 | 2017-01-17 | 1.591 | 120,845,329 | +418,870 | 4.30% | 192,258,637 |
| 2017-01-18 | 2017-01-16 | 1.568 | 120,426,459 | +448,219 | 4.29% | 188,774,704 |
| 2017-01-17 | 2017-01-13 | 1.649 | 119,978,240 | +3,351,814 | 4.27% | 197,896,759 |
| 2017-01-16 | 2017-01-12 | 1.626 | 116,626,426 | +1,637,011 | 4.15% | 189,639,521 |
| 2017-01-13 | 2017-01-11 | 1.649 | 114,989,415 | -435,396 | 4.09% | 189,667,998 |
| 2017-01-12 | 2017-01-10 | 1.509 | 115,424,811 | +414,596 | 4.11% | 174,183,080 |
| 2017-01-11 | 2017-01-09 | 1.451 | 115,010,215 | +632,009 | 4.09% | 166,830,397 |
| 2017-01-10 | 2017-01-06 | 1.474 | 114,378,206 | +619,756 | 4.07% | 168,589,649 |
| 2017-01-09 | 2017-01-05 | 1.521 | 113,758,450 | +580,149 | 4.05% | 172,999,202 |
| 2017-01-06 | 2017-01-04 | 1.509 | 113,178,301 | +252,177 | 4.03% | 170,792,959 |
| 2017-01-05 | 2017-01-03 | 1.544 | 112,926,124 | -17,097 | 4.02% | 174,375,488 |
| 2017-01-04 | 2016-12-30 | 1.556 | 112,943,221 | -235,389 | 4.02% | 175,723,115 |
| 2017-01-03 | 2016-12-29 | 1.544 | 113,178,610 | +88,618 | 4.03% | 174,765,365 |
| 2016-12-30 | 2016-12-28 | 1.474 | 113,089,992 | -38,467 | 4.02% | 166,690,865 |
| 2016-12-29 | 2016-12-23 | 1.462 | 113,128,459 | +166,693 | 4.03% | 165,424,171 |
| 2016-12-28 | 2016-12-22 | 1.486 | 112,961,766 | -31,514 | 4.02% | 167,823,308 |
| 2016-12-23 | 2016-12-21 | 1.486 | 112,993,280 | -47,016 | 4.02% | 167,870,127 |
| 2016-12-22 | 2016-12-20 | 1.486 | 113,040,296 | -37,613 | 4.02% | 167,939,977 |
| 2016-12-21 | 2016-12-19 | 1.521 | 113,077,909 | +89,189 | 4.02% | 171,964,263 |
| 2016-12-20 | 2016-12-16 | 1.556 | 112,988,720 | -55,564 | 4.02% | 175,793,904 |
| 2016-12-19 | 2016-12-15 | 1.532 | 113,044,284 | +354,757 | 4.02% | 173,235,536 |
| 2016-12-16 | 2016-12-14 | 1.556 | 112,689,527 | +146,747 | 4.01% | 175,328,404 |
| 2016-12-15 | 2016-12-13 | 1.532 | 112,542,780 | +324,268 | 4.01% | 172,467,003 |
| 2016-12-14 | 2016-12-12 | 1.544 | 112,218,512 | +324,838 | 3.99% | 173,282,825 |
| 2016-12-13 | 2016-12-09 | 1.603 | 111,893,674 | +222,257 | 3.98% | 179,325,968 |
| 2016-12-12 | 2016-12-08 | 1.603 | 111,671,417 | +597,246 | 3.97% | 178,969,768 |
| 2016-12-09 | 2016-12-07 | 1.579 | 111,074,171 | +526,739 | 3.95% | 175,413,870 |
| 2016-12-08 | 2016-12-06 | 1.614 | 110,547,432 | +884,756 | 3.93% | 178,461,618 |
| 2016-12-07 | 2016-12-05 | 1.603 | 109,662,676 | +355,612 | 3.90% | 175,750,467 |
| 2016-12-06 | 2016-12-02 | 1.661 | 109,307,064 | +760,805 | 3.89% | 181,573,998 |
| 2016-12-05 | 2016-12-01 | 1.673 | 108,546,259 | +743,707 | 3.86% | 181,579,987 |
| 2016-12-02 | 2016-11-30 | 1.696 | 107,802,552 | +33,270 | 3.84% | 182,858,068 |
| 2016-12-01 | 2016-11-29 | 1.661 | 107,769,282 | -179,515 | 3.84% | 179,019,531 |
| 2016-11-30 | 2016-11-28 | 1.649 | 107,948,797 | +2,256,767 | 3.84% | 178,054,929 |
| 2016-11-29 | 2016-11-25 | 1.626 | 105,692,030 | +224,845 | 3.76% | 171,859,729 |
| 2016-11-28 | 2016-11-24 | 1.649 | 105,467,185 | +1,428,433 | 3.75% | 173,961,662 |
| 2016-11-25 | 2016-11-23 | 1.649 | 104,038,752 | +789,014 | 3.70% | 171,605,550 |
| 2016-11-24 | 2016-11-22 | 1.673 | 103,249,738 | +125,377 | 3.67% | 172,719,781 |
| 2016-11-23 | 2016-11-21 | 1.614 | 103,124,361 | +1,243,157 | 3.67% | 166,478,226 |
| 2016-11-22 | 2016-11-18 | 1.661 | 101,881,204 | +364,731 | 3.63% | 169,238,628 |
| 2016-11-21 | 2016-11-17 | 1.626 | 101,516,473 | +1,018,680 | 3.61% | 165,070,096 |
| 2016-11-18 | 2016-11-16 | 1.696 | 100,497,793 | +1,850,720 | 3.58% | 170,467,507 |
| 2016-11-17 | 2016-11-15 | 1.813 | 98,647,073 | +166,124 | 3.51% | 178,868,137 |
| 2016-11-16 | 2016-11-14 | 1.778 | 98,480,949 | -243,628 | 3.51% | 175,110,785 |
| 2016-11-15 | 2016-11-11 | 1.825 | 98,724,577 | +252,176 | 3.51% | 180,163,563 |
| 2016-11-14 | 2016-11-10 | 1.860 | 98,472,401 | +595,536 | 3.50% | 183,159,198 |
| 2016-11-11 | 2016-11-09 | 1.813 | 97,876,865 | +867,659 | 3.48% | 177,471,586 |
| 2016-11-10 | 2016-11-08 | 1.848 | 97,009,206 | +144,183 | 3.45% | 179,302,820 |
| 2016-11-09 | 2016-11-07 | 1.837 | 96,865,023 | -119,392 | 3.45% | 177,903,184 |
| 2016-11-08 | 2016-11-04 | 1.825 | 96,984,415 | +409,752 | 3.45% | 176,987,922 |
| 2016-11-07 | 2016-11-03 | 1.848 | 96,574,663 | +1,089,917 | 3.44% | 178,499,651 |
| 2016-11-04 | 2016-11-02 | 1.848 | 95,484,746 | +1,764,667 | 3.40% | 176,485,149 |
| 2016-11-03 | 2016-11-01 | 1.860 | 93,720,079 | +454,488 | 3.34% | 174,319,854 |
| 2016-11-02 | 2016-10-31 | 1.848 | 93,265,591 | -12,822 | 3.32% | 172,383,469 |
| 2016-11-01 | 2016-10-28 | 1.872 | 93,278,413 | +388,950 | 3.32% | 174,589,537 |
| 2016-10-31 | 2016-10-27 | 1.872 | 92,889,463 | -153,870 | 3.31% | 173,861,538 |
| 2016-10-28 | 2016-10-26 | 1.895 | 93,043,333 | -91,468 | 3.31% | 176,326,406 |
| 2016-10-27 | 2016-10-25 | 1.918 | 93,134,801 | -274,117 | 3.31% | 178,678,756 |
| 2016-10-26 | 2016-10-24 | 1.942 | 93,408,918 | -772,885 | 3.32% | 181,390,071 |
| 2016-10-25 | 2016-10-20 | 1.872 | 94,181,803 | -85,227 | 3.35% | 176,280,415 |
| 2016-10-24 | 2016-10-19 | 1.883 | 94,267,030 | -301,757 | 3.36% | 177,542,685 |
| 2016-10-20 | 2016-10-18 | 1.895 | 94,568,787 | +107,026 | 3.37% | 179,217,294 |
| 2016-10-19 | 2016-10-17 | 1.837 | 94,461,761 | +410,322 | 3.36% | 173,489,331 |
| 2016-10-18 | 2016-10-14 | 1.860 | 94,051,439 | +514,327 | 3.35% | 174,936,185 |
| 2016-10-17 | 2016-10-13 | 1.860 | 93,537,112 | +734,589 | 3.33% | 173,979,534 |
| 2016-10-14 | 2016-10-12 | 1.895 | 92,802,523 | +559,918 | 3.30% | 175,870,047 |
| 2016-10-13 | 2016-10-11 | 1.883 | 92,242,605 | +653,950 | 3.28% | 173,729,879 |
| 2016-10-12 | 2016-10-07 | 1.942 | 91,588,655 | +70,996 | 3.26% | 177,855,316 |
| 2016-10-11 | 2016-10-06 | 1.965 | 91,517,659 | -779,610 | 3.26% | 179,858,624 |
| 2016-10-07 | 2016-10-05 | 1.895 | 92,297,269 | +390,375 | 3.28% | 174,912,540 |
| 2016-10-06 | 2016-10-04 | 1.883 | 91,906,894 | +29,020 | 3.27% | 173,097,600 |
| 2016-10-05 | 2016-10-03 | 1.872 | 91,877,874 | +545,956 | 3.27% | 171,968,143 |
| 2016-10-04 | 2016-09-30 | 1.872 | 91,331,918 | +1,273,706 | 3.25% | 170,946,275 |
| 2016-10-03 | 2016-09-29 | 1.930 | 90,058,212 | +350,483 | 3.21% | 173,829,846 |
| 2016-09-30 | 2016-09-28 | 1.918 | 89,707,729 | +319,994 | 3.19% | 172,103,932 |
| 2016-09-29 | 2016-09-27 | 1.918 | 89,387,735 | +1,144,911 | 3.18% | 171,490,025 |
| 2016-09-28 | 2016-09-26 | 1.895 | 88,242,824 | +1,435,841 | 3.14% | 167,228,962 |
| 2016-09-27 | 2016-09-23 | 2.012 | 86,806,983 | +1,286,815 | 3.09% | 174,662,709 |
| 2016-09-26 | 2016-09-22 | 2.024 | 85,520,168 | +13,760,587 | 3.04% | 173,073,960 |
| 2016-09-23 | 2016-09-21 | 2.024 | 71,759,581 | -5,612,566 | 2.55% | 145,225,567 |
| 2016-09-22 | 2016-09-20 | 1.860 | 77,372,147 | +641,127 | 2.75% | 143,912,612 |
| 2016-09-21 | 2016-09-19 | 1.895 | 76,731,020 | +1,067,295 | 2.73% | 145,412,944 |
| 2016-09-20 | 2016-09-15 | 1.848 | 75,663,725 | +90,615 | 2.69% | 139,849,812 |
| 2016-09-19 | 2016-09-14 | 1.813 | 75,573,110 | +619,756 | 2.69% | 137,030,132 |
| 2016-09-15 | 2016-09-13 | 1.813 | 74,953,354 | +951,935 | 2.67% | 135,906,382 |
| 2016-09-14 | 2016-09-12 | 1.825 | 74,001,419 | +4,060,472 | 2.63% | 135,046,001 |
| 2016-09-13 | 2016-09-09 | 1.883 | 69,940,947 | +1,461,834 | 2.49% | 131,726,898 |
| 2016-09-12 | 2016-09-08 | 1.942 | 68,479,113 | -1,471,743 | 2.44% | 132,979,072 |
| 2016-09-09 | 2016-09-07 | 1.977 | 69,950,856 | -3,551,557 | 2.49% | 138,291,924 |
| 2016-09-08 | 2016-09-06 | 1.967 | 73,502,413 | +198,605 | 2.62% | 144,545,719 |
| 2016-09-07 | 2016-09-05 | 1.990 | 73,303,808 | +231,192 | 2.61% | 145,881,563 |
| 2016-09-06 | 2016-09-02 | 1.896 | 73,072,616 | +242,821 | 2.62% | 138,537,612 |
| 2016-09-05 | 2016-09-01 | 1.896 | 72,829,795 | -981,398 | 2.61% | 138,077,251 |
| 2016-09-02 | 2016-08-31 | 1.861 | 73,811,193 | +543,491 | 2.64% | 137,330,335 |
| 2016-09-01 | 2016-08-30 | 1.861 | 73,267,702 | +322,415 | 2.62% | 136,319,136 |
| 2016-08-31 | 2016-08-29 | 1.825 | 72,945,287 | +144,649 | 2.61% | 133,142,315 |
| 2016-08-30 | 2016-08-26 | 1.861 | 72,800,638 | +494,521 | 2.61% | 135,450,134 |
| 2016-08-29 | 2016-08-25 | 1.849 | 72,306,117 | +575,479 | 2.59% | 133,678,591 |
| 2016-08-26 | 2016-08-24 | 1.884 | 71,730,638 | +608,031 | 2.57% | 135,148,691 |
| 2016-08-25 | 2016-08-23 | 1.908 | 71,122,607 | +1,263,053 | 2.55% | 135,678,130 |
| 2016-08-24 | 2016-08-22 | 1.825 | 69,859,554 | +3,624,410 | 2.50% | 127,510,126 |
| 2016-08-23 | 2016-08-19 | 2.002 | 66,235,144 | -377,561 | 2.37% | 132,594,214 |
| 2016-08-22 | 2016-08-18 | 2.025 | 66,612,705 | -81,522 | 2.39% | 134,918,867 |
| 2016-08-19 | 2016-08-17 | 2.049 | 66,694,227 | -51,127 | 2.39% | 136,654,727 |
| 2016-08-18 | 2016-08-16 | 2.073 | 66,745,354 | -278,537 | 2.39% | 138,331,433 |
| 2016-08-17 | 2016-08-15 | 2.037 | 67,023,891 | +288,731 | 2.40% | 136,540,946 |
| 2016-08-16 | 2016-08-12 | 2.096 | 66,735,160 | -1,006,873 | 2.39% | 139,882,014 |
| 2016-08-15 | 2016-08-11 | 2.002 | 67,742,033 | +224,758 | 2.43% | 135,610,811 |
| 2016-08-12 | 2016-08-10 | 2.002 | 67,517,275 | +10,477 | 2.42% | 135,160,875 |
| 2016-08-11 | 2016-08-09 | 2.084 | 67,506,798 | +326,378 | 2.42% | 140,704,485 |
| 2016-08-10 | 2016-08-08 | 2.096 | 67,180,420 | +566,104 | 2.41% | 140,815,313 |
| 2016-08-09 | 2016-08-05 | 2.073 | 66,614,316 | +267,368 | 2.39% | 138,059,853 |
| 2016-08-08 | 2016-08-04 | 2.073 | 66,346,948 | -3,769,068 | 2.38% | 137,505,726 |
| 2016-08-05 | 2016-08-03 | 1.955 | 70,116,016 | -503,293 | 2.51% | 137,060,555 |
| 2016-08-04 | 2016-08-01 | 1.955 | 70,619,309 | -805,380 | 2.53% | 138,044,376 |
| 2016-08-03 | 2016-07-29 | 1.896 | 71,424,689 | +174,939 | 2.56% | 135,413,325 |
| 2016-08-01 | 2016-07-28 | 2.002 | 71,249,750 | -1,228,516 | 2.55% | 142,632,808 |
| 2016-07-29 | 2016-07-27 | 1.943 | 72,478,266 | -3,140,359 | 2.60% | 140,824,723 |
| 2016-07-28 | 2016-07-26 | 1.955 | 75,618,625 | -3,619,678 | 2.71% | 147,816,880 |
| 2016-07-27 | 2016-07-25 | 1.837 | 79,238,303 | -2,690,846 | 2.84% | 145,561,637 |
| 2016-07-26 | 2016-07-22 | 1.790 | 81,929,149 | -3,564,484 | 2.94% | 146,645,655 |
| 2016-07-25 | 2016-07-21 | 1.625 | 85,493,633 | +951,823 | 3.06% | 138,931,277 |
| 2016-07-22 | 2016-07-20 | 1.660 | 84,541,810 | -8,150,384 | 3.03% | 140,371,138 |
| 2016-07-21 | 2016-07-19 | 1.401 | 92,692,194 | -145,497 | 3.32% | 129,890,471 |
| 2016-07-20 | 2016-07-18 | 1.378 | 92,837,691 | -1,259,913 | 3.33% | 127,907,897 |
| 2016-07-19 | 2016-07-15 | 1.401 | 94,097,604 | -947,711 | 3.37% | 131,859,885 |
| 2016-07-18 | 2016-07-14 | 1.366 | 95,045,315 | +598,689 | 3.41% | 129,830,243 |
| 2016-07-15 | 2016-07-13 | 1.390 | 94,446,626 | -144,364 | 3.38% | 131,236,797 |
| 2016-07-14 | 2016-07-12 | 1.390 | 94,590,990 | -321,282 | 3.39% | 131,437,396 |
| 2016-07-13 | 2016-07-11 | 1.390 | 94,912,272 | +50,380 | 3.40% | 131,883,828 |
| 2016-07-12 | 2016-07-08 | 1.401 | 94,861,892 | -1,295,039 | 3.40% | 132,930,890 |
| 2016-07-11 | 2016-07-07 | 1.401 | 96,156,931 | -1,450,159 | 3.44% | 134,745,640 |
| 2016-07-08 | 2016-07-06 | 1.342 | 97,607,090 | +542,926 | 3.50% | 131,030,797 |
| 2016-07-07 | 2016-07-05 | 1.331 | 97,064,164 | -558,593 | 3.48% | 129,158,957 |
| 2016-07-06 | 2016-07-04 | 1.354 | 97,622,757 | -515,103 | 3.50% | 132,201,407 |
| 2016-07-05 | 2016-06-30 | 1.342 | 98,137,860 | -238,255 | 3.52% | 131,743,319 |
| 2016-07-04 | 2016-06-29 | 1.307 | 98,376,115 | -701,161 | 3.52% | 128,587,814 |
| 2016-06-30 | 2016-06-28 | 1.248 | 99,077,276 | +186,826 | 3.55% | 123,670,777 |
| 2016-06-29 | 2016-06-27 | 1.248 | 98,890,450 | +921,388 | 3.54% | 123,437,576 |
| 2016-06-28 | 2016-06-24 | 1.248 | 97,969,062 | +517,166 | 3.51% | 122,287,476 |
| 2016-06-27 | 2016-06-23 | 1.272 | 97,451,896 | -97,659 | 3.49% | 123,937,067 |
| 2016-06-24 | 2016-06-22 | 1.295 | 97,549,555 | -119,454 | 3.49% | 126,358,699 |
| 2016-06-23 | 2016-06-21 | 1.272 | 97,669,009 | +225,039 | 3.50% | 124,213,187 |
| 2016-06-22 | 2016-06-20 | 1.272 | 97,443,970 | +840,714 | 3.49% | 123,926,987 |
| 2016-06-21 | 2016-06-17 | 1.260 | 96,603,256 | +326,378 | 3.46% | 121,720,215 |
| 2016-06-20 | 2016-06-16 | 1.284 | 96,276,878 | +356,101 | 3.45% | 123,576,435 |
| 2016-06-17 | 2016-06-15 | 1.307 | 95,920,777 | -1,078,491 | 3.44% | 125,378,432 |
| 2016-06-16 | 2016-06-14 | 1.295 | 96,999,268 | +624,166 | 3.48% | 125,645,896 |
| 2016-06-15 | 2016-06-13 | 1.260 | 96,375,102 | -12,738 | 3.45% | 121,432,740 |
| 2016-06-14 | 2016-06-10 | 1.319 | 96,387,840 | +399,127 | 3.45% | 127,123,967 |
| 2016-06-13 | 2016-06-08 | 1.378 | 95,988,713 | -1,069,432 | 3.44% | 132,249,244 |
| 2016-06-10 | 2016-06-07 | 1.378 | 97,058,145 | -1,497,714 | 3.48% | 133,722,663 |
| 2016-06-08 | 2016-06-06 | 1.342 | 98,555,859 | -3,716,798 | 3.53% | 132,304,454 |
| 2016-06-07 | 2016-06-03 | 1.368 | 102,272,657 | -3,393,142 | 3.66% | 139,958,772 |
| 2016-06-06 | 2016-06-02 | 1.345 | 105,665,799 | +537,329 | 3.79% | 142,087,421 |
| 2016-06-03 | 2016-06-01 | 1.345 | 105,128,470 | +36,695 | 3.81% | 141,364,881 |
| 2016-06-02 | 2016-05-31 | 1.357 | 105,091,775 | -1,043,044 | 3.80% | 142,566,118 |
| 2016-06-01 | 2016-05-30 | 1.333 | 106,134,819 | -297,763 | 3.84% | 141,455,114 |
| 2016-05-31 | 2016-05-27 | 1.321 | 106,432,582 | -289,919 | 3.85% | 140,585,433 |
| 2016-05-30 | 2016-05-26 | 1.333 | 106,722,501 | -400,003 | 3.86% | 142,238,369 |
| 2016-05-27 | 2016-05-25 | 1.238 | 107,122,504 | +71,430 | 3.88% | 132,573,524 |
| 2016-05-26 | 2016-05-24 | 1.238 | 107,051,074 | +147,060 | 3.88% | 132,485,123 |
| 2016-05-25 | 2016-05-23 | 1.226 | 106,904,014 | +52,941 | 3.87% | 131,030,978 |
| 2016-05-24 | 2016-05-20 | 1.285 | 106,851,073 | +79,273 | 3.87% | 137,323,666 |
| 2016-05-23 | 2016-05-19 | 1.273 | 106,771,800 | +113,447 | 3.87% | 135,951,213 |
| 2016-05-20 | 2016-05-18 | 1.285 | 106,658,353 | +693,284 | 3.86% | 137,075,985 |
| 2016-05-19 | 2016-05-17 | 1.333 | 105,965,069 | -22,320 | 3.84% | 141,228,873 |
| 2016-05-18 | 2016-05-16 | 1.309 | 105,987,389 | -634,459 | 3.84% | 138,736,145 |
| 2016-05-17 | 2016-05-13 | 1.333 | 106,621,848 | +280 | 3.86% | 142,104,220 |
| 2016-05-16 | 2016-05-12 | 1.357 | 106,621,568 | -424,374 | 3.86% | 144,641,415 |
| 2016-05-13 | 2016-05-11 | 1.357 | 107,045,942 | -332,495 | 3.88% | 145,217,115 |
| 2016-05-12 | 2016-05-10 | 1.333 | 107,378,437 | -323,533 | 3.89% | 143,112,592 |
| 2016-05-11 | 2016-05-09 | 1.309 | 107,701,970 | -155,464 | 3.90% | 140,980,510 |
| 2016-05-10 | 2016-05-06 | 1.309 | 107,857,434 | -387,678 | 3.90% | 141,184,011 |
| 2016-05-09 | 2016-05-05 | 1.333 | 108,245,112 | -882,362 | 3.92% | 144,267,685 |
| 2016-05-06 | 2016-05-04 | 1.309 | 109,127,474 | +155,464 | 3.95% | 142,846,477 |
| 2016-05-05 | 2016-05-03 | 1.309 | 108,972,010 | -63,315 | 3.95% | 142,642,976 |
| 2016-05-04 | 2016-04-29 | 1.297 | 109,035,325 | -831,941 | 3.95% | 141,428,347 |
| 2016-05-03 | 2016-04-28 | 1.321 | 109,867,266 | +1,074,068 | 3.98% | 145,122,263 |
| 2016-04-29 | 2016-04-27 | 1.345 | 108,793,198 | +66,948 | 3.94% | 146,292,793 |
| 2016-04-28 | 2016-04-26 | 1.357 | 108,726,250 | +600,846 | 3.94% | 147,496,599 |
| 2016-04-27 | 2016-04-25 | 1.380 | 108,125,404 | +376,755 | 3.91% | 149,254,859 |
| 2016-04-26 | 2016-04-22 | 1.357 | 107,748,649 | +219,610 | 3.90% | 146,170,398 |
| 2016-04-25 | 2016-04-21 | 1.392 | 107,529,039 | +160,928 | 3.89% | 149,711,228 |
| 2016-04-22 | 2016-04-20 | 1.368 | 107,368,111 | +3,453,815 | 3.89% | 146,931,834 |
| 2016-04-21 | 2016-04-19 | 1.452 | 103,914,296 | +1,308,418 | 3.76% | 150,861,310 |
| 2016-04-20 | 2016-04-18 | 1.464 | 102,605,878 | +41,391 | 3.71% | 150,182,766 |
| 2016-04-19 | 2016-04-15 | 1.511 | 102,564,487 | +380,776 | 3.71% | 155,004,204 |
| 2016-04-18 | 2016-04-14 | 1.487 | 102,183,711 | -782,360 | 3.70% | 151,996,795 |
| 2016-04-15 | 2016-04-13 | 1.487 | 102,966,071 | +261,520 | 3.73% | 153,160,544 |
| 2016-04-14 | 2016-04-12 | 1.499 | 102,704,551 | -3,842,251 | 3.72% | 153,993,709 |
| 2016-04-13 | 2016-04-11 | 1.404 | 106,546,802 | -601,729 | 3.86% | 149,611,567 |
| 2016-04-12 | 2016-04-08 | 1.380 | 107,148,531 | -37,815 | 3.88% | 147,906,396 |
| 2016-04-11 | 2016-04-07 | 1.357 | 107,186,346 | +596,085 | 3.88% | 145,407,585 |
| 2016-04-08 | 2016-04-06 | 1.368 | 106,590,261 | -1,227,181 | 3.86% | 145,867,356 |
| 2016-04-07 | 2016-04-05 | 1.273 | 107,817,442 | +68,468 | 3.90% | 137,282,616 |
| 2016-04-06 | 2016-04-01 | 1.297 | 107,748,974 | -440,340 | 3.90% | 139,759,837 |
| 2016-04-05 | 2016-03-31 | 1.345 | 108,189,314 | -680,397 | 3.92% | 145,480,758 |
| 2016-04-01 | 2016-03-30 | 1.404 | 108,869,711 | -1,484,327 | 3.94% | 152,873,364 |
| 2016-03-31 | 2016-03-29 | 1.226 | 110,354,038 | -231,816 | 4.00% | 135,259,631 |
| 2016-03-30 | 2016-03-24 | 1.261 | 110,585,854 | +500,005 | 4.00% | 139,491,642 |
| 2016-03-29 | 2016-03-23 | 1.333 | 110,085,849 | -655,469 | 3.99% | 146,720,995 |
| 2016-03-24 | 2016-03-22 | 1.321 | 110,741,318 | -958,552 | 4.01% | 146,276,787 |
| 2016-03-23 | 2016-03-21 | 1.345 | 111,699,870 | -3,430,004 | 4.04% | 150,201,357 |
| 2016-03-22 | 2016-03-18 | 1.368 | 115,129,874 | -3,193,106 | 4.17% | 157,553,703 |
| 2016-03-21 | 2016-03-17 | 1.440 | 118,322,980 | +75,631 | 4.28% | 170,371,605 |
| 2016-03-18 | 2016-03-16 | 1.368 | 118,247,349 | +1,851,472 | 4.28% | 161,819,926 |
| 2016-03-17 | 2016-03-15 | 1.333 | 116,395,877 | -10,082 | 4.21% | 155,130,919 |
| 2016-03-16 | 2016-03-14 | 1.345 | 116,405,959 | -12,213,000 | 4.21% | 156,529,574 |
| 2016-03-15 | 2016-03-11 | 1.071 | 128,618,959 | -1,512,899 | 4.66% | 137,749,568 |
| 2016-03-14 | 2016-03-10 | 1.059 | 130,131,858 | +24,090 | 4.71% | 137,821,313 |
| 2016-03-11 | 2016-03-09 | 1.095 | 130,107,768 | +457,428 | 4.71% | 142,440,602 |
| 2016-03-10 | 2016-03-08 | 1.095 | 129,650,340 | -595,244 | 4.69% | 141,939,814 |
| 2016-03-09 | 2016-03-07 | 1.119 | 130,245,584 | +198,042 | 4.72% | 145,691,296 |
| 2016-03-08 | 2016-03-04 | 1.142 | 130,047,542 | -389,075 | 4.71% | 148,564,870 |
| 2016-03-07 | 2016-03-03 | 1.107 | 130,436,617 | -1,226,622 | 4.72% | 144,352,803 |
| 2016-03-04 | 2016-03-02 | 1.095 | 131,663,239 | -1,764,441 | 4.77% | 144,143,515 |
| 2016-03-03 | 2016-03-01 | 1.047 | 133,427,680 | +29,412 | 4.83% | 139,724,110 |
| 2016-03-02 | 2016-02-29 | 1.023 | 133,398,268 | +1,313,458 | 4.83% | 136,518,462 |
| 2016-03-01 | 2016-02-26 | 1.059 | 132,084,810 | -176,472 | 4.78% | 139,889,664 |
| 2016-02-29 | 2016-02-25 | 1.023 | 132,261,282 | +1,344,551 | 4.79% | 135,354,882 |
| 2016-02-26 | 2016-02-24 | 1.059 | 130,916,731 | +704,769 | 4.74% | 138,652,564 |
| 2016-02-25 | 2016-02-23 | 1.083 | 130,211,962 | +1,452,675 | 4.71% | 141,005,165 |
| 2016-02-24 | 2016-02-22 | 1.107 | 128,759,287 | +1,423,264 | 4.66% | 142,496,520 |
| 2016-02-23 | 2016-02-19 | 1.119 | 127,336,023 | +2,407,586 | 4.61% | 142,436,693 |
| 2016-02-22 | 2016-02-18 | 1.047 | 124,928,437 | +2,858,292 | 4.52% | 130,823,789 |
| 2016-02-19 | 2016-02-17 | 1.011 | 122,070,145 | +3,621,884 | 4.42% | 123,472,753 |
| 2016-02-18 | 2016-02-16 | 1.035 | 118,448,261 | +2,569,213 | 4.29% | 122,628,294 |
| 2016-02-17 | 2016-02-15 | 0.964 | 115,879,048 | +698,658 | 4.20% | 111,694,730 |
| 2016-02-16 | 2016-02-12 | 0.928 | 115,180,390 | +126,052 | 4.17% | 106,909,400 |
| 2016-02-15 | 2016-02-11 | 0.976 | 115,054,338 | +522,414 | 4.17% | 112,268,933 |
| 2016-02-12 | 2016-02-05 | 1.023 | 114,531,924 | +638,102 | 4.15% | 117,210,833 |
| 2016-02-11 | 2016-02-04 | 1.035 | 113,893,822 | +2,168,089 | 4.12% | 117,913,129 |
| 2016-02-05 | 2016-02-03 | 1.047 | 111,725,733 | +638,102 | 4.04% | 116,998,052 |
| 2016-02-04 | 2016-02-02 | 1.071 | 111,087,631 | +16,807 | 4.02% | 118,973,698 |
| 2016-02-03 | 2016-02-01 | 1.083 | 111,070,824 | +2,180,693 | 4.02% | 120,277,428 |
| 2016-02-02 | 2016-01-29 | 1.095 | 108,890,131 | -1,910,382 | 3.94% | 119,211,758 |
| 2016-02-01 | 2016-01-28 | 1.059 | 110,800,513 | +1,134,464 | 4.01% | 117,347,684 |
| 2016-01-29 | 2016-01-27 | 1.071 | 109,666,049 | +1,718,504 | 3.97% | 117,451,198 |
| 2016-01-28 | 2016-01-26 | 1.059 | 107,947,545 | +121,850 | 3.91% | 114,326,135 |
| 2016-01-27 | 2016-01-25 | 1.130 | 107,825,695 | +532,500 | 3.90% | 121,895,765 |
| 2016-01-26 | 2016-01-22 | 1.107 | 107,293,195 | +5,195,659 | 3.88% | 118,740,226 |
| 2016-01-25 | 2016-01-21 | 1.107 | 102,097,536 | +1,893,857 | 3.70% | 112,990,246 |
| 2016-01-22 | 2016-01-20 | 1.166 | 100,203,679 | +1,814,024 | 3.63% | 116,856,396 |
| 2016-01-21 | 2016-01-19 | 1.238 | 98,389,655 | -58,824 | 3.56% | 121,765,855 |
| 2016-01-20 | 2016-01-18 | 1.130 | 98,448,479 | +239,498 | 3.56% | 111,294,925 |
| 2016-01-19 | 2016-01-15 | 1.154 | 98,208,981 | -205,884 | 3.56% | 113,361,526 |
| 2016-01-18 | 2016-01-14 | 1.178 | 98,414,865 | -199,441 | 3.56% | 115,941,427 |
| 2016-01-15 | 2016-01-13 | 1.202 | 98,614,306 | -785,722 | 3.57% | 118,523,384 |
| 2016-01-14 | 2016-01-12 | 1.178 | 99,400,028 | +415,970 | 3.60% | 117,102,036 |
| 2016-01-13 | 2016-01-11 | 1.166 | 98,984,058 | +516,418 | 3.58% | 115,434,088 |
| 2016-01-12 | 2016-01-08 | 1.238 | 98,467,640 | +1,796,657 | 3.56% | 121,862,368 |
| 2016-01-11 | 2016-01-07 | 1.273 | 96,670,983 | +911,774 | 3.50% | 123,089,968 |
| 2016-01-08 | 2016-01-06 | 1.309 | 95,759,209 | +2,835,882 | 3.47% | 125,347,588 |
| 2016-01-07 | 2016-01-05 | 1.368 | 92,923,327 | +2,947,928 | 3.36% | 127,164,339 |
| 2016-01-06 | 2016-01-04 | 1.440 | 89,975,399 | -121,009 | 3.26% | 129,554,319 |
| 2016-01-05 | 2015-12-31 | 1.511 | 90,096,408 | -12,885 | 3.26% | 136,161,380 |
| 2016-01-04 | 2015-12-29 | 1.523 | 90,109,293 | -13,165 | 3.26% | 137,253,143 |
| 2015-12-30 | 2015-12-28 | 1.464 | 90,122,458 | +140,359 | 3.26% | 131,910,961 |
| 2015-12-29 | 2015-12-24 | 1.452 | 89,982,099 | +473,804 | 3.26% | 130,634,743 |
| 2015-12-28 | 2015-12-22 | 1.440 | 89,508,295 | +665,553 | 3.24% | 128,881,743 |
| 2015-12-23 | 2015-12-21 | 1.452 | 88,842,742 | +1,001,971 | 3.22% | 128,980,641 |
| 2015-12-22 | 2015-12-18 | 1.487 | 87,840,771 | -114,366 | 3.18% | 130,661,878 |
| 2015-12-21 | 2015-12-17 | 1.499 | 87,955,137 | +794,125 | 3.18% | 131,878,652 |
| 2015-12-18 | 2015-12-16 | 1.487 | 87,161,012 | +2,121,871 | 3.16% | 129,650,747 |
| 2015-12-17 | 2015-12-15 | 1.452 | 85,039,141 | +1,504,217 | 3.08% | 123,458,626 |
| 2015-12-16 | 2015-12-14 | 1.487 | 83,534,924 | +745,105 | 3.02% | 124,256,993 |
| 2015-12-15 | 2015-12-11 | 1.476 | 82,789,819 | +1,442,973 | 3.00% | 122,163,471 |
| 2015-12-14 | 2015-12-10 | 1.535 | 81,346,846 | +1,374,803 | 2.95% | 124,874,331 |
| 2015-12-11 | 2015-12-09 | 1.606 | 79,972,043 | +1,294,096 | 2.90% | 128,473,840 |
| 2015-12-10 | 2015-12-08 | 1.654 | 78,677,947 | +2,088,256 | 2.85% | 130,139,929 |
| 2015-12-09 | 2015-12-07 | 1.749 | 76,589,691 | +491,041 | 2.77% | 133,977,046 |
| 2015-12-08 | 2015-12-04 | 1.761 | 76,098,650 | +381,797 | 2.76% | 134,023,641 |
| 2015-12-07 | 2015-12-03 | 1.773 | 75,716,853 | +531,255 | 2.74% | 134,252,249 |
| 2015-12-04 | 2015-12-02 | 1.821 | 75,185,598 | +858,536 | 2.72% | 136,889,089 |
| 2015-12-03 | 2015-12-01 | 1.880 | 74,327,062 | -1,338,387 | 2.69% | 139,748,385 |
| 2015-12-02 | 2015-11-30 | 1.773 | 75,665,449 | -396,104 | 2.74% | 134,161,105 |
| 2015-12-01 | 2015-11-27 | 1.797 | 76,061,553 | -337,817 | 2.75% | 136,673,678 |
| 2015-11-30 | 2015-11-26 | 1.833 | 76,399,370 | +9,512,426 | 2.77% | 140,008,126 |
| 2015-11-27 | 2015-11-25 | 1.868 | 66,886,944 | -2,698,346 | 2.42% | 124,963,664 |
| 2015-11-26 | 2015-11-24 | 1.940 | 69,585,290 | +635,574 | 2.52% | 134,973,277 |
| 2015-11-25 | 2015-11-23 | 1.821 | 68,949,716 | +960,795 | 2.50% | 125,535,529 |
| 2015-11-24 | 2015-11-20 | 1.773 | 67,988,921 | -1,998,616 | 2.46% | 120,549,986 |
| 2015-11-23 | 2015-11-19 | 1.785 | 69,987,537 | +1,749,194 | 2.53% | 124,926,541 |
| 2015-11-20 | 2015-11-18 | 1.797 | 68,238,343 | +1,036,146 | 2.47% | 122,616,288 |
| 2015-11-19 | 2015-11-17 | 1.904 | 67,202,197 | +1,270,044 | 2.43% | 127,951,741 |
| 2015-11-18 | 2015-11-16 | 1.975 | 65,932,153 | +1,178,164 | 2.39% | 130,241,111 |
| 2015-11-17 | 2015-11-13 | 1.999 | 64,753,989 | +638,788 | 2.34% | 129,454,918 |
| 2015-11-16 | 2015-11-12 | 2.059 | 64,115,201 | -61,061 | 2.32% | 131,992,683 |
| 2015-11-13 | 2015-11-11 | 2.071 | 64,176,262 | -581,511 | 2.32% | 132,882,078 |
| 2015-11-12 | 2015-11-10 | 2.059 | 64,757,773 | +5,232,831 | 2.34% | 133,315,533 |
| 2015-11-11 | 2015-11-09 | 2.142 | 59,524,942 | -2,770,019 | 2.16% | 127,501,188 |
| 2015-11-10 | 2015-11-06 | 1.844 | 62,294,961 | +171,564 | 2.26% | 114,901,940 |
| 2015-11-09 | 2015-11-05 | 1.797 | 62,123,397 | -14,721,623 | 2.25% | 111,628,448 |
| 2015-11-06 | 2015-11-04 | 1.714 | 76,845,020 | +4,647,253 | 2.78% | 131,680,348 |
| 2015-11-05 | 2015-11-03 | 1.737 | 72,197,767 | -1,035,977 | 2.61% | 125,435,183 |
| 2015-11-04 | 2015-11-02 | 1.666 | 73,233,744 | -1,556,367 | 2.65% | 122,006,233 |
| 2015-11-03 | 2015-10-30 | 1.583 | 74,790,111 | -5,913,903 | 2.71% | 118,369,160 |
| 2015-11-02 | 2015-10-29 | 1.404 | 80,704,014 | +4,563,914 | 2.92% | 113,323,476 |
| 2015-10-30 | 2015-10-28 | 1.499 | 76,140,100 | +6,308,776 | 2.76% | 114,163,358 |
| 2015-10-29 | 2015-10-27 | 1.416 | 69,831,324 | +11,716,978 | 2.53% | 98,887,178 |
| 2015-10-28 | 2015-10-26 | 1.606 | 58,114,346 | +2,714,549 | 2.10% | 93,359,791 |
| 2015-10-27 | 2015-10-23 | 1.261 | 55,399,797 | 2.01% | 69,880,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy