History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,611,225 | +0 | 0.05% | 7,895,003 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,611,225 | +0 | 0.05% | 7,927,227 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,611,225 | +0 | 0.05% | 7,830,554 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,611,225 | +0 | 0.05% | 7,895,003 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,611,225 | +0 | 0.05% | 7,975,564 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,611,225 | +0 | 0.05% | 8,023,901 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,611,225 | +10,000 | 0.05% | 8,120,574 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,601,225 | +5,000 | 0.05% | 7,878,027 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,596,225 | +15,000 | 0.05% | 7,901,314 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,581,225 | +15,000 | 0.05% | 7,874,501 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,566,225 | +90,000 | 0.05% | 7,987,747 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,476,225 | +33,567 | 0.04% | 7,888,596 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,442,658 | +9,806 | 0.04% | 7,650,373 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,432,852 | +24,515 | 0.04% | 7,729,882 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,408,337 | -4,903 | 0.04% | 7,583,267 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,413,240 | +4,903 | 0.04% | 7,436,721 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,408,337 | +58,835 | 0.04% | 7,468,369 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,349,502 | +98,058 | 0.04% | 7,335,278 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,251,444 | +107,864 | 0.04% | 7,070,287 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,143,580 | -9,806 | 0.04% | 6,822,417 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,153,386 | -14,708 | 0.04% | 6,728,009 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1,168,094 | -9,806 | 0.04% | 6,932,927 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,177,900 | -49,029 | 0.04% | 6,907,042 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,226,929 | -19,612 | 0.04% | 7,194,542 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,246,541 | +4,903 | 0.04% | 6,979,025 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,241,638 | +19,612 | 0.04% | 6,837,614 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1,222,026 | +9,805 | 0.04% | 7,016,244 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,212,221 | -2,107 | 0.04% | 6,947,587 |
| 2025-07-30 | 2025-07-28 | 5.803 | 1,214,328 | -3,268 | 0.04% | 7,046,349 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,217,596 | -9,806 | 0.04% | 6,916,307 |
| 2025-07-21 | 2025-07-17 | 5.527 | 1,227,402 | +9,806 | 0.04% | 6,784,252 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,217,596 | -39,223 | 0.04% | 6,916,307 |
| 2025-07-08 | 2025-07-04 | 5.609 | 1,256,819 | +4,902 | 0.04% | 7,049,386 |
| 2025-06-26 | 2025-06-24 | 5.527 | 1,251,917 | -14,708 | 0.04% | 6,919,754 |
| 2025-06-24 | 2025-06-20 | 5.323 | 1,266,625 | +9,806 | 0.04% | 6,742,709 |
| 2025-06-23 | 2025-06-19 | 5.483 | 1,256,819 | +24,514 | 0.04% | 6,891,403 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,232,305 | +22,172 | 0.04% | 6,872,164 |
| 2025-06-12 | 2025-06-10 | 5.608 | 1,210,133 | -9,629 | 0.04% | 6,786,219 |
| 2025-06-10 | 2025-06-06 | 5.483 | 1,219,762 | -4,815 | 0.04% | 6,688,212 |
| 2025-06-09 | 2025-06-05 | 5.411 | 1,224,577 | +4,815 | 0.04% | 6,625,594 |
| 2025-05-30 | 2025-05-28 | 5.483 | 1,219,762 | -4,815 | 0.04% | 6,688,212 |
| 2025-05-26 | 2025-05-22 | 5.421 | 1,224,577 | +14,444 | 0.04% | 6,638,311 |
| 2025-05-23 | 2025-05-21 | 5.535 | 1,210,133 | -4,814 | 0.04% | 6,698,250 |
| 2025-05-20 | 2025-05-16 | 5.473 | 1,214,947 | +14,444 | 0.04% | 6,649,193 |
| 2025-05-09 | 2025-05-07 | 5.629 | 1,200,503 | -19,259 | 0.04% | 6,757,150 |
| 2025-05-08 | 2025-05-06 | 5.681 | 1,219,762 | -19,259 | 0.04% | 6,928,886 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,239,021 | -9,629 | 0.04% | 6,935,351 |
| 2025-05-02 | 2025-04-29 | 5.452 | 1,248,650 | -4,815 | 0.04% | 6,807,710 |
| 2025-04-25 | 2025-04-23 | 5.525 | 1,253,465 | -9,629 | 0.04% | 6,925,081 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1,263,094 | -9,630 | 0.04% | 6,860,225 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,272,724 | +19,259 | 0.04% | 6,463,148 |
| 2025-04-08 | 2025-04-03 | 5.670 | 1,253,465 | -9,629 | 0.04% | 7,107,320 |
| 2025-04-03 | 2025-04-01 | 5.525 | 1,263,094 | -48,147 | 0.04% | 6,978,279 |
| 2025-04-01 | 2025-03-28 | 5.753 | 1,311,241 | -67,406 | 0.04% | 7,543,854 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1,378,647 | -57,777 | 0.04% | 7,831,436 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,436,424 | +9,630 | 0.05% | 7,712,128 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1,426,794 | +9,629 | 0.05% | 7,556,705 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1,417,165 | +9,630 | 0.04% | 7,579,292 |
| 2025-03-21 | 2025-03-19 | 5.597 | 1,407,535 | +28,888 | 0.04% | 7,878,599 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1,378,647 | -28,888 | 0.04% | 7,630,997 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1,407,535 | +9,629 | 0.04% | 7,542,406 |
| 2025-03-13 | 2025-03-11 | 5.400 | 1,397,906 | -9,629 | 0.04% | 7,548,877 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,407,535 | +19,258 | 0.04% | 7,557,023 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,388,277 | -52,961 | 0.04% | 7,713,135 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1,441,238 | +77,035 | 0.05% | 7,917,579 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,364,203 | +28,888 | 0.04% | 7,324,375 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,335,315 | +48,147 | 0.04% | 7,072,206 |
| 2025-02-25 | 2025-02-21 | 4.995 | 1,287,168 | -1,926 | 0.04% | 6,429,561 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,289,094 | +9,630 | 0.04% | 6,519,504 |
| 2025-02-12 | 2025-02-10 | 5.037 | 1,279,464 | +14,444 | 0.04% | 6,444,227 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,265,020 | +9,629 | 0.04% | 6,174,421 |
| 2025-01-21 | 2025-01-17 | 5.120 | 1,255,391 | -67,406 | 0.04% | 6,427,276 |
| 2025-01-14 | 2025-01-10 | 4.954 | 1,322,797 | -4,814 | 0.04% | 6,552,584 |
| 2025-01-10 | 2025-01-08 | 4.943 | 1,327,611 | +9,629 | 0.04% | 6,562,643 |
| 2024-12-23 | 2024-12-19 | 5.224 | 1,317,982 | +9,629 | 0.04% | 6,884,596 |
| 2024-12-17 | 2024-12-13 | 5.525 | 1,308,353 | +105,924 | 0.04% | 7,228,323 |
| 2024-12-16 | 2024-12-12 | 5.722 | 1,202,429 | +67,406 | 0.04% | 6,880,374 |
| 2024-12-12 | 2024-12-10 | 5.764 | 1,135,023 | -67,406 | 0.04% | 6,541,821 |
| 2024-12-04 | 2024-12-02 | 5.431 | 1,202,429 | +66,643 | 0.04% | 6,530,736 |
| 2024-11-18 | 2024-11-14 | 5.732 | 1,135,786 | +9,629 | 0.04% | 6,510,834 |
| 2024-11-12 | 2024-11-08 | 6.407 | 1,126,157 | -9,629 | 0.04% | 7,215,810 |
| 2024-11-11 | 2024-11-07 | 6.491 | 1,135,786 | -97,064 | 0.04% | 7,371,868 |
| 2024-11-06 | 2024-11-04 | 6.075 | 1,232,850 | +96,294 | 0.04% | 7,489,746 |
| 2024-11-05 | 2024-11-01 | 6.231 | 1,136,556 | -72,221 | 0.04% | 7,081,791 |
| 2024-11-04 | 2024-10-31 | 6.210 | 1,208,777 | -24,073 | 0.04% | 7,506,688 |
| 2024-10-24 | 2024-10-22 | 6.387 | 1,232,850 | -96,294 | 0.04% | 7,873,836 |
| 2024-10-21 | 2024-10-17 | 6.137 | 1,329,144 | +9,629 | 0.04% | 8,157,565 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1,319,515 | -9,629 | 0.04% | 8,660,290 |
| 2024-10-17 | 2024-10-15 | 6.335 | 1,329,144 | +9,629 | 0.04% | 8,419,821 |
| 2024-10-14 | 2024-10-09 | 6.252 | 1,319,515 | -77,035 | 0.04% | 8,249,200 |
| 2024-10-10 | 2024-10-08 | 6.324 | 1,396,550 | +38,517 | 0.04% | 8,832,320 |
| 2024-10-09 | 2024-10-07 | 7.176 | 1,358,033 | +67,406 | 0.04% | 9,745,169 |
| 2024-10-08 | 2024-10-04 | 6.958 | 1,290,627 | -9,629 | 0.04% | 8,980,005 |
| 2024-10-07 | 2024-10-03 | 6.958 | 1,300,256 | +9,629 | 0.04% | 9,047,002 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1,290,627 | -4,815 | 0.04% | 8,296,452 |
| 2024-10-02 | 2024-09-27 | 6.158 | 1,295,442 | -29,529 | 0.04% | 7,977,626 |
| 2024-09-30 | 2024-09-26 | 6.051 | 1,324,971 | -19,259 | 0.04% | 8,016,754 |
| 2024-09-27 | 2024-09-25 | 5.365 | 1,344,230 | +19,906 | 0.04% | 7,212,265 |
| 2024-09-25 | 2024-09-23 | 5.249 | 1,324,324 | -4,743 | 0.04% | 6,951,906 |
| 2024-09-24 | 2024-09-20 | 5.376 | 1,329,067 | -94,868 | 0.04% | 7,144,920 |
| 2024-09-19 | 2024-09-16 | 4.849 | 1,423,935 | +4,743 | 0.05% | 6,904,437 |
| 2024-09-12 | 2024-09-10 | 5.049 | 1,419,192 | +47,434 | 0.05% | 7,165,673 |
| 2024-08-21 | 2024-08-19 | 5.133 | 1,371,758 | +4,743 | 0.04% | 7,041,850 |
| 2024-08-20 | 2024-08-16 | 4.975 | 1,367,015 | -47,434 | 0.04% | 6,801,357 |
| 2024-08-12 | 2024-08-08 | 5.102 | 1,414,449 | -66,407 | 0.05% | 7,216,273 |
| 2024-07-25 | 2024-07-23 | 4.933 | 1,480,856 | +47,434 | 0.05% | 7,305,316 |
| 2024-07-23 | 2024-07-19 | 5.081 | 1,433,422 | +9,487 | 0.05% | 7,282,851 |
| 2024-07-18 | 2024-07-16 | 5.133 | 1,423,935 | +94,868 | 0.05% | 7,309,698 |
| 2024-07-17 | 2024-07-15 | 5.292 | 1,329,067 | -9,487 | 0.04% | 7,032,842 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,338,554 | +18,973 | 0.04% | 6,589,206 |
| 2024-07-09 | 2024-07-05 | 5.376 | 1,319,581 | +9,487 | 0.04% | 7,093,924 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,310,094 | +32,003 | 0.04% | 7,026,466 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,278,091 | +55,935 | 0.04% | 7,197,564 |
| 2024-06-14 | 2024-06-12 | 5.674 | 1,222,156 | -37,290 | 0.04% | 6,935,005 |
| 2024-06-13 | 2024-06-11 | 5.717 | 1,259,446 | +37,290 | 0.04% | 7,200,642 |
| 2024-06-11 | 2024-06-06 | 5.728 | 1,222,156 | -13,984 | 0.04% | 7,000,553 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,236,140 | -93,225 | 0.04% | 7,266,289 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,329,365 | +4,661 | 0.04% | 7,742,987 |
| 2024-06-04 | 2024-05-31 | 5.674 | 1,324,704 | +23,306 | 0.04% | 7,516,904 |
| 2024-05-29 | 2024-05-27 | 5.921 | 1,301,398 | -186,451 | 0.04% | 7,705,728 |
| 2024-05-27 | 2024-05-23 | 6.146 | 1,487,849 | -102,548 | 0.05% | 9,144,879 |
| 2024-05-24 | 2024-05-22 | 6.565 | 1,590,397 | +125,854 | 0.05% | 10,440,503 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1,464,543 | +13,984 | 0.05% | 9,284,405 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,450,559 | +111,871 | 0.05% | 9,460,268 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,338,688 | -79,242 | 0.04% | 8,687,588 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,417,930 | +18,645 | 0.05% | 8,745,550 |
| 2024-05-16 | 2024-05-13 | 5.578 | 1,399,285 | +60,597 | 0.05% | 7,805,020 |
| 2024-05-14 | 2024-05-10 | 5.653 | 1,338,688 | -621 | 0.04% | 7,567,535 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1,339,309 | +65,258 | 0.04% | 7,197,522 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,274,051 | +74,581 | 0.04% | 6,710,158 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,199,470 | -27,968 | 0.04% | 6,741,944 |
| 2024-05-08 | 2024-05-06 | 5.664 | 1,227,438 | -65,258 | 0.04% | 6,951,811 |
| 2024-05-07 | 2024-05-03 | 5.492 | 1,292,696 | -46,613 | 0.04% | 7,099,550 |
| 2024-05-03 | 2024-04-30 | 5.138 | 1,339,309 | +55,935 | 0.04% | 6,881,463 |
| 2024-05-02 | 2024-04-29 | 5.117 | 1,283,374 | -27,967 | 0.04% | 6,566,532 |
| 2024-04-30 | 2024-04-26 | 4.913 | 1,311,341 | -32,629 | 0.04% | 6,442,369 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1,343,970 | -9,323 | 0.04% | 6,011,600 |
| 2024-04-19 | 2024-04-17 | 4.398 | 1,353,293 | +46,613 | 0.04% | 5,951,688 |
| 2024-04-16 | 2024-04-12 | 4.494 | 1,306,680 | +27,968 | 0.04% | 5,872,834 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1,278,712 | -37,291 | 0.04% | 5,980,310 |
| 2024-04-12 | 2024-04-10 | 4.752 | 1,316,003 | +37,291 | 0.04% | 6,253,528 |
| 2024-04-10 | 2024-04-08 | 4.505 | 1,278,712 | +23,306 | 0.04% | 5,760,849 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1,255,406 | +37,290 | 0.04% | 5,655,851 |
| 2024-04-08 | 2024-04-03 | 4.720 | 1,218,116 | +9,323 | 0.04% | 5,749,179 |
| 2024-04-02 | 2024-03-27 | 4.537 | 1,208,793 | +27,968 | 0.04% | 5,484,749 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,180,825 | +121,193 | 0.04% | 5,699,838 |
| 2024-03-21 | 2024-03-19 | 6.382 | 1,059,632 | +18,645 | 0.03% | 6,762,955 |
| 2024-03-18 | 2024-03-14 | 6.983 | 1,040,987 | -9,322 | 0.03% | 7,269,269 |
| 2024-03-15 | 2024-03-13 | 6.854 | 1,050,309 | +9,322 | 0.03% | 7,199,170 |
| 2024-03-14 | 2024-03-12 | 6.983 | 1,040,987 | -13,984 | 0.03% | 7,269,269 |
| 2024-03-11 | 2024-03-07 | 6.533 | 1,054,971 | +13,984 | 0.03% | 6,891,635 |
| 2024-03-06 | 2024-03-04 | 6.661 | 1,040,987 | -4,661 | 0.03% | 6,934,280 |
| 2024-02-23 | 2024-02-21 | 6.447 | 1,045,648 | -9,323 | 0.03% | 6,741,002 |
| 2024-02-21 | 2024-02-19 | 5.921 | 1,054,971 | +18,646 | 0.03% | 6,246,605 |
| 2024-01-19 | 2024-01-17 | 5.599 | 1,036,325 | +4,661 | 0.03% | 5,802,711 |
| 2024-01-09 | 2024-01-05 | 6.565 | 1,031,664 | -4,661 | 0.03% | 6,772,580 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1,036,325 | -4,662 | 0.03% | 6,514,155 |
| 2023-12-22 | 2023-12-20 | 6.103 | 1,040,987 | -4,661 | 0.03% | 6,353,632 |
| 2023-12-21 | 2023-12-19 | 6.007 | 1,045,648 | +4,661 | 0.03% | 6,281,133 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1,040,987 | +4,662 | 0.03% | 6,364,798 |
| 2023-12-13 | 2023-12-11 | 6.286 | 1,036,325 | -18,646 | 0.03% | 6,514,155 |
| 2023-12-06 | 2023-12-04 | 6.586 | 1,054,971 | +4,662 | 0.03% | 6,948,217 |
| 2023-12-04 | 2023-11-30 | 6.822 | 1,050,309 | -4,662 | 0.03% | 7,165,371 |
| 2023-12-01 | 2023-11-29 | 6.908 | 1,054,971 | +27,968 | 0.03% | 7,287,706 |
| 2023-11-30 | 2023-11-28 | 7.026 | 1,027,003 | +4,661 | 0.03% | 7,215,684 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1,022,342 | -18,645 | 0.03% | 7,599,656 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1,040,987 | +4,662 | 0.03% | 7,380,933 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1,036,325 | +4,661 | 0.03% | 7,436,808 |
| 2023-11-10 | 2023-11-08 | 7.466 | 1,031,664 | -9,323 | 0.03% | 7,702,150 |
| 2023-11-09 | 2023-11-07 | 7.240 | 1,040,987 | +9,075 | 0.03% | 7,537,261 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1,031,912 | -1,292 | 0.03% | 7,515,829 |
| 2023-11-01 | 2023-10-30 | 7.401 | 1,033,204 | +4,661 | 0.03% | 7,647,151 |
| 2023-10-27 | 2023-10-25 | 7.380 | 1,028,543 | -4,661 | 0.03% | 7,590,587 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1,033,204 | -32,629 | 0.03% | 7,503,074 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,065,833 | +65,258 | 0.03% | 7,374,173 |
| 2023-10-16 | 2023-10-12 | 7.777 | 1,000,575 | +23,306 | 0.03% | 7,781,299 |
| 2023-10-13 | 2023-10-11 | 9.128 | 977,269 | +9,323 | 0.03% | 8,920,889 |
| 2023-09-14 | 2023-09-12 | 10.046 | 967,946 | +5,687 | 0.03% | 9,723,548 |
| 2023-09-11 | 2023-09-06 | 10.337 | 962,259 | -9,267 | 0.03% | 9,946,755 |
| 2023-09-06 | 2023-09-04 | 10.251 | 971,526 | -4,634 | 0.03% | 9,958,685 |
| 2023-08-30 | 2023-08-28 | 9.894 | 976,160 | -9,268 | 0.03% | 9,658,602 |
| 2023-08-24 | 2023-08-22 | 9.689 | 985,428 | -4,634 | 0.03% | 9,548,281 |
| 2023-08-07 | 2023-08-03 | 9.722 | 990,062 | +4,634 | 0.03% | 9,625,230 |
| 2023-07-28 | 2023-07-26 | 9.495 | 985,428 | -13,902 | 0.03% | 9,356,890 |
| 2023-07-27 | 2023-07-25 | 9.258 | 999,330 | -4,634 | 0.03% | 9,251,670 |
| 2023-07-24 | 2023-07-20 | 8.988 | 1,003,964 | -6 | 0.03% | 9,023,751 |
| 2023-07-14 | 2023-07-12 | 8.805 | 1,003,970 | -4,634 | 0.03% | 8,839,645 |
| 2023-07-12 | 2023-07-10 | 8.664 | 1,008,604 | -9,268 | 0.03% | 8,738,968 |
| 2023-07-11 | 2023-07-07 | 8.600 | 1,017,872 | -4,634 | 0.03% | 8,753,373 |
| 2023-07-10 | 2023-07-06 | 8.567 | 1,022,506 | +9,268 | 0.03% | 8,760,125 |
| 2023-07-06 | 2023-07-04 | 8.772 | 1,013,238 | -9,268 | 0.03% | 8,888,448 |
| 2023-07-05 | 2023-07-03 | 8.654 | 1,022,506 | -1,235 | 0.03% | 8,848,388 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1,023,741 | -4,634 | 0.03% | 8,715,475 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,028,375 | +10,575 | 0.03% | 8,868,309 |
| 2023-06-21 | 2023-06-19 | 8.940 | 1,017,800 | +9,172 | 0.03% | 9,098,905 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1,008,628 | -9,172 | 0.03% | 9,379,785 |
| 2023-05-15 | 2023-05-11 | 8.940 | 1,017,800 | +9,172 | 0.03% | 9,098,905 |
| 2023-05-10 | 2023-05-08 | 9.278 | 1,008,628 | +9,173 | 0.03% | 9,357,792 |
| 2023-05-09 | 2023-05-05 | 9.539 | 999,455 | -14,762 | 0.03% | 9,534,197 |
| 2023-05-08 | 2023-05-04 | 9.321 | 1,014,217 | +13,759 | 0.03% | 9,453,874 |
| 2023-05-05 | 2023-05-03 | 9.430 | 1,000,458 | +4,586 | 0.03% | 9,434,693 |
| 2023-04-28 | 2023-04-26 | 9.300 | 995,872 | -9,172 | 0.03% | 9,261,160 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1,005,044 | +9,172 | 0.03% | 9,039,655 |
| 2023-04-21 | 2023-04-19 | 9.485 | 995,872 | +4,586 | 0.03% | 9,445,731 |
| 2023-04-17 | 2023-04-13 | 10.433 | 991,286 | +4,587 | 0.03% | 10,342,457 |
| 2023-04-03 | 2023-03-30 | 10.139 | 986,699 | -9,173 | 0.03% | 10,004,156 |
| 2023-03-13 | 2023-03-09 | 9.572 | 995,872 | +18,345 | 0.03% | 9,532,589 |
| 2023-03-10 | 2023-03-08 | 9.921 | 977,527 | +4,586 | 0.03% | 9,698,018 |
| 2023-03-09 | 2023-03-07 | 10.226 | 972,941 | +13,759 | 0.03% | 9,949,521 |
| 2023-03-06 | 2023-03-02 | 10.706 | 959,182 | +4,586 | 0.03% | 10,268,933 |
| 2023-03-03 | 2023-03-01 | 10.630 | 954,596 | -9,172 | 0.03% | 10,146,985 |
| 2023-02-28 | 2023-02-24 | 10.281 | 963,768 | +9,172 | 0.03% | 9,908,251 |
| 2023-02-21 | 2023-02-17 | 10.619 | 954,596 | -4,586 | 0.03% | 10,136,578 |
| 2023-02-15 | 2023-02-13 | 10.728 | 959,182 | -4,586 | 0.03% | 10,289,847 |
| 2023-02-07 | 2023-02-03 | 11.164 | 963,768 | +4,586 | 0.03% | 10,759,331 |
| 2023-02-06 | 2023-02-02 | 11.077 | 959,182 | -9,783 | 0.03% | 10,624,477 |
| 2023-01-20 | 2023-01-18 | 11.447 | 968,965 | +18,345 | 0.03% | 11,092,009 |
| 2023-01-13 | 2023-01-11 | 11.360 | 950,620 | -28,129 | 0.03% | 10,799,098 |
| 2023-01-12 | 2023-01-10 | 11.404 | 978,749 | +27,518 | 0.03% | 11,161,327 |
| 2023-01-11 | 2023-01-09 | 11.382 | 951,231 | -22,931 | 0.03% | 10,826,780 |
| 2023-01-06 | 2023-01-04 | 10.204 | 974,162 | -18,345 | 0.03% | 9,940,766 |
| 2023-01-05 | 2023-01-03 | 9.594 | 992,507 | -13,759 | 0.03% | 9,522,019 |
| 2023-01-04 | 2022-12-30 | 8.863 | 1,006,266 | +9,172 | 0.03% | 8,919,000 |
| 2022-12-30 | 2022-12-28 | 8.754 | 997,094 | +4,587 | 0.03% | 8,728,999 |
| 2022-12-29 | 2022-12-23 | 8.907 | 992,507 | -1,125 | 0.03% | 8,840,329 |
| 2022-12-23 | 2022-12-21 | 8.853 | 993,632 | +4,586 | 0.03% | 8,796,186 |
| 2022-12-14 | 2022-12-12 | 9.060 | 989,046 | +4,587 | 0.03% | 8,960,460 |
| 2022-12-13 | 2022-12-09 | 9.670 | 984,459 | -13,759 | 0.03% | 9,519,937 |
| 2022-12-02 | 2022-11-30 | 9.409 | 998,218 | +4,586 | 0.03% | 9,391,804 |
| 2022-12-01 | 2022-11-29 | 9.648 | 993,632 | -4,586 | 0.03% | 9,586,976 |
| 2022-11-22 | 2022-11-18 | 8.602 | 998,218 | -13,759 | 0.03% | 8,586,481 |
| 2022-11-17 | 2022-11-15 | 8.907 | 1,011,977 | -4,586 | 0.03% | 9,013,750 |
| 2022-11-16 | 2022-11-14 | 8.493 | 1,016,563 | -32,104 | 0.03% | 8,633,454 |
| 2022-11-15 | 2022-11-11 | 8.209 | 1,048,667 | +27,518 | 0.03% | 8,608,855 |
| 2022-11-11 | 2022-11-09 | 7.021 | 1,021,149 | -4,587 | 0.03% | 7,169,482 |
| 2022-11-04 | 2022-11-02 | 6.029 | 1,025,736 | -4,586 | 0.03% | 6,184,058 |
| 2022-11-01 | 2022-10-28 | 5.604 | 1,030,322 | +3,364 | 0.03% | 5,773,629 |
| 2022-10-27 | 2022-10-25 | 6.192 | 1,026,958 | -57 | 0.03% | 6,359,366 |
| 2022-10-26 | 2022-10-24 | 6.149 | 1,027,015 | +4,586 | 0.03% | 6,314,932 |
| 2022-10-20 | 2022-10-18 | 7.010 | 1,022,429 | -611 | 0.03% | 7,167,322 |
| 2022-10-14 | 2022-10-12 | 7.381 | 1,023,040 | +4,586 | 0.03% | 7,550,820 |
| 2022-10-07 | 2022-10-05 | 8.024 | 1,018,454 | +4,587 | 0.03% | 8,172,069 |
| 2022-09-30 | 2022-09-28 | 7.871 | 1,013,867 | +9,172 | 0.03% | 7,980,516 |
| 2022-09-28 | 2022-09-26 | 8.198 | 1,004,695 | +4,586 | 0.03% | 8,236,921 |
| 2022-09-27 | 2022-09-23 | 8.286 | 1,000,109 | +4,587 | 0.03% | 8,286,782 |
| 2022-09-26 | 2022-09-22 | 8.637 | 995,522 | +5,267 | 0.03% | 8,597,929 |
| 2022-09-20 | 2022-09-16 | 9.305 | 990,255 | -4,562 | 0.03% | 9,214,494 |
| 2022-09-19 | 2022-09-15 | 9.382 | 994,817 | +4,562 | 0.03% | 9,333,268 |
| 2022-09-06 | 2022-09-02 | 9.075 | 990,255 | -41,058 | 0.03% | 8,986,574 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,031,313 | -13,686 | 0.03% | 9,811,310 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1,044,999 | +18,248 | 0.03% | 9,575,003 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1,026,751 | +13,686 | 0.03% | 8,878,895 |
| 2022-08-29 | 2022-08-25 | 8.395 | 1,013,065 | +4,562 | 0.03% | 8,505,167 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1,008,503 | -4,562 | 0.03% | 8,710,041 |
| 2022-08-12 | 2022-08-10 | 8.330 | 1,013,065 | +4,562 | 0.03% | 8,438,547 |
| 2022-08-11 | 2022-08-09 | 8.560 | 1,008,503 | +9,124 | 0.03% | 8,632,667 |
| 2022-08-05 | 2022-08-03 | 8.341 | 999,379 | -9,124 | 0.03% | 8,335,500 |
| 2022-08-04 | 2022-08-02 | 8.691 | 1,008,503 | -4,562 | 0.03% | 8,765,307 |
| 2022-08-02 | 2022-07-29 | 8.987 | 1,013,065 | -9,124 | 0.03% | 9,104,748 |
| 2022-08-01 | 2022-07-28 | 9.097 | 1,022,189 | +9,124 | 0.03% | 9,298,782 |
| 2022-07-29 | 2022-07-27 | 9.185 | 1,013,065 | -2,432 | 0.03% | 9,304,608 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,015,497 | +9,124 | 0.03% | 9,159,995 |
| 2022-07-12 | 2022-07-08 | 10.105 | 1,006,373 | -22,810 | 0.03% | 10,169,665 |
| 2022-07-11 | 2022-07-07 | 9.645 | 1,029,183 | +9,124 | 0.03% | 9,926,406 |
| 2022-07-06 | 2022-07-04 | 9.207 | 1,020,059 | +9,124 | 0.03% | 9,391,206 |
| 2022-07-04 | 2022-06-29 | 9.491 | 1,010,935 | -18,248 | 0.03% | 9,595,285 |
| 2022-06-29 | 2022-06-27 | 9.119 | 1,029,183 | +4,562 | 0.03% | 9,384,966 |
| 2022-06-28 | 2022-06-24 | 9.053 | 1,024,621 | +9,124 | 0.03% | 9,275,986 |
| 2022-06-24 | 2022-06-22 | 9.218 | 1,015,497 | +9,124 | 0.03% | 9,360,819 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,006,373 | +11,760 | 0.03% | 9,476,691 |
| 2022-06-22 | 2022-06-20 | 9.649 | 994,613 | -9,058 | 0.03% | 9,596,531 |
| 2022-06-21 | 2022-06-17 | 8.997 | 1,003,671 | +9,058 | 0.03% | 9,030,207 |
| 2022-06-17 | 2022-06-15 | 9.317 | 994,613 | +9,059 | 0.03% | 9,267,131 |
| 2022-06-16 | 2022-06-14 | 9.461 | 985,554 | +9,058 | 0.03% | 9,324,165 |
| 2022-06-15 | 2022-06-13 | 9.439 | 976,496 | +9,058 | 0.03% | 9,216,909 |
| 2022-06-13 | 2022-06-09 | 9.958 | 967,438 | -4,529 | 0.03% | 9,633,373 |
| 2022-06-02 | 2022-05-31 | 10.079 | 971,967 | -9,058 | 0.03% | 9,796,502 |
| 2022-05-26 | 2022-05-24 | 9.483 | 981,025 | +9,058 | 0.03% | 9,302,977 |
| 2022-05-18 | 2022-05-16 | 10.024 | 971,967 | -9,058 | 0.03% | 9,742,851 |
| 2022-05-16 | 2022-05-12 | 9.361 | 981,025 | +9,058 | 0.03% | 9,183,847 |
| 2022-05-12 | 2022-05-10 | 9.836 | 971,967 | +4,529 | 0.03% | 9,560,441 |
| 2022-05-11 | 2022-05-06 | 9.792 | 967,438 | +3,322 | 0.03% | 9,473,173 |
| 2022-05-04 | 2022-04-29 | 10.377 | 964,116 | -4,529 | 0.03% | 10,004,741 |
| 2022-05-03 | 2022-04-28 | 10.112 | 968,645 | -3,019 | 0.03% | 9,795,099 |
| 2022-04-28 | 2022-04-26 | 9.980 | 971,664 | -18,117 | 0.03% | 9,696,908 |
| 2022-04-22 | 2022-04-20 | 10.245 | 989,781 | -1,207 | 0.03% | 10,139,950 |
| 2022-04-11 | 2022-04-07 | 10.830 | 990,988 | -13,588 | 0.03% | 10,732,135 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,004,576 | +27,175 | 0.03% | 11,067,819 |
| 2022-04-07 | 2022-04-04 | 10.819 | 977,401 | -13,587 | 0.03% | 10,574,201 |
| 2022-04-06 | 2022-04-01 | 10.543 | 990,988 | +13,587 | 0.03% | 10,447,695 |
| 2022-03-31 | 2022-03-29 | 10.212 | 977,401 | +9,059 | 0.03% | 9,980,751 |
| 2022-03-30 | 2022-03-28 | 10.620 | 968,342 | -9,059 | 0.03% | 10,283,775 |
| 2022-03-29 | 2022-03-25 | 10.521 | 977,401 | -4,529 | 0.03% | 10,282,871 |
| 2022-03-28 | 2022-03-24 | 9.814 | 981,930 | -9,058 | 0.03% | 9,636,759 |
| 2022-03-21 | 2022-03-17 | 8.721 | 990,988 | +4,529 | 0.03% | 8,642,596 |
| 2022-03-08 | 2022-03-04 | 9.251 | 986,459 | +4,529 | 0.03% | 9,125,817 |
| 2022-02-15 | 2022-02-11 | 10.212 | 981,930 | +9,058 | 0.03% | 10,026,999 |
| 2022-02-14 | 2022-02-10 | 10.256 | 972,872 | -9,058 | 0.03% | 9,977,463 |
| 2022-02-09 | 2022-02-07 | 10.134 | 981,930 | +4,529 | 0.03% | 9,951,119 |
| 2022-02-08 | 2022-02-04 | 10.134 | 977,401 | -9,058 | 0.03% | 9,905,221 |
| 2022-02-07 | 2022-01-31 | 9.947 | 986,459 | -4,529 | 0.03% | 9,811,887 |
| 2022-01-28 | 2022-01-26 | 9.902 | 990,988 | -45,292 | 0.03% | 9,813,175 |
| 2022-01-26 | 2022-01-24 | 10.013 | 1,036,280 | -4,530 | 0.03% | 10,376,075 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1,040,810 | -10,266 | 0.03% | 10,283,553 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,051,076 | -27,175 | 0.04% | 10,744,688 |
| 2022-01-20 | 2022-01-18 | 9.417 | 1,078,251 | +18,117 | 0.04% | 10,153,543 |
| 2022-01-19 | 2022-01-17 | 9.273 | 1,060,134 | -9,058 | 0.04% | 9,830,798 |
| 2022-01-18 | 2022-01-14 | 8.986 | 1,069,192 | -4,530 | 0.04% | 9,607,908 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1,073,722 | +4,530 | 0.04% | 9,399,695 |
| 2022-01-14 | 2022-01-12 | 9.041 | 1,069,192 | -13,588 | 0.04% | 9,666,924 |
| 2022-01-12 | 2022-01-10 | 8.997 | 1,082,780 | -9,058 | 0.04% | 9,741,965 |
| 2022-01-11 | 2022-01-07 | 8.865 | 1,091,838 | -9,059 | 0.04% | 9,678,821 |
| 2022-01-07 | 2022-01-05 | 8.567 | 1,100,897 | +13,588 | 0.04% | 9,430,986 |
| 2021-12-29 | 2021-12-24 | 8.986 | 1,087,309 | -4,529 | 0.04% | 9,770,709 |
| 2021-12-16 | 2021-12-14 | 8.534 | 1,091,838 | +9,058 | 0.04% | 9,317,221 |
| 2021-12-09 | 2021-12-07 | 8.478 | 1,082,780 | -9,058 | 0.04% | 9,180,158 |
| 2021-12-07 | 2021-12-03 | 8.125 | 1,091,838 | +9,058 | 0.04% | 8,871,248 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1,082,780 | -99,642 | 0.04% | 9,598,525 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1,182,422 | -13,588 | 0.04% | 9,972,742 |
| 2021-11-15 | 2021-11-11 | 8.015 | 1,196,010 | -22,646 | 0.04% | 9,585,619 |
| 2021-11-12 | 2021-11-10 | 7.728 | 1,218,656 | -9,058 | 0.04% | 9,417,332 |
| 2021-11-11 | 2021-11-09 | 7.187 | 1,227,714 | +9,058 | 0.04% | 8,823,216 |
| 2021-11-08 | 2021-11-04 | 7.363 | 1,218,656 | +9,059 | 0.04% | 8,973,372 |
| 2021-11-05 | 2021-11-03 | 7.728 | 1,209,597 | -9,059 | 0.04% | 9,347,327 |
| 2021-10-28 | 2021-10-26 | 7.750 | 1,218,656 | -9,058 | 0.04% | 9,444,239 |
| 2021-10-27 | 2021-10-25 | 7.915 | 1,227,714 | -18,117 | 0.04% | 9,717,736 |
| 2021-10-26 | 2021-10-22 | 8.048 | 1,245,831 | +4,529 | 0.04% | 10,026,177 |
| 2021-10-19 | 2021-10-15 | 7.860 | 1,241,302 | -9,058 | 0.04% | 9,756,772 |
| 2021-10-18 | 2021-10-12 | 7.739 | 1,250,360 | -13,588 | 0.04% | 9,676,132 |
| 2021-10-15 | 2021-10-11 | 7.374 | 1,263,948 | -4,529 | 0.04% | 9,320,826 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,268,477 | -9,058 | 0.04% | 8,920,121 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,277,535 | +90,584 | 0.04% | 7,869,655 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1,186,951 | -27,176 | 0.04% | 8,124,061 |
| 2021-09-23 | 2021-09-20 | 6.392 | 1,214,127 | -18,116 | 0.04% | 7,760,530 |
| 2021-09-20 | 2021-09-16 | 6.315 | 1,232,243 | -54,351 | 0.04% | 7,781,102 |
| 2021-09-16 | 2021-09-14 | 6.789 | 1,286,594 | +58,880 | 0.04% | 8,735,049 |
| 2021-09-15 | 2021-09-13 | 7.021 | 1,227,714 | +18,117 | 0.04% | 8,619,916 |
| 2021-09-14 | 2021-09-10 | 7.120 | 1,209,597 | +22,646 | 0.04% | 8,612,895 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,186,951 | -17,012 | 0.04% | 8,741,328 |
| 2021-09-08 | 2021-09-06 | 7.409 | 1,203,963 | +9,017 | 0.04% | 8,920,027 |
| 2021-09-06 | 2021-09-02 | 7.431 | 1,194,946 | +31,556 | 0.04% | 8,879,727 |
| 2021-09-02 | 2021-08-31 | 7.365 | 1,163,390 | +9,016 | 0.04% | 8,567,813 |
| 2021-09-01 | 2021-08-30 | 7.209 | 1,154,374 | +4,508 | 0.04% | 8,322,167 |
| 2021-08-31 | 2021-08-27 | 7.409 | 1,149,866 | +9,017 | 0.04% | 8,519,228 |
| 2021-08-30 | 2021-08-26 | 7.586 | 1,140,849 | -9,017 | 0.04% | 8,654,875 |
| 2021-08-27 | 2021-08-25 | 7.764 | 1,149,866 | -18,032 | 0.04% | 8,927,335 |
| 2021-08-26 | 2021-08-24 | 7.653 | 1,167,898 | +22,541 | 0.04% | 8,937,798 |
| 2021-08-24 | 2021-08-20 | 7.109 | 1,145,357 | +4,508 | 0.04% | 8,142,832 |
| 2021-08-23 | 2021-08-19 | 7.398 | 1,140,849 | +13,524 | 0.04% | 8,439,769 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,127,325 | +4,508 | 0.04% | 8,777,338 |
| 2021-08-19 | 2021-08-17 | 8.097 | 1,122,817 | +18,032 | 0.04% | 9,090,932 |
| 2021-08-16 | 2021-08-12 | 8.640 | 1,104,785 | -18,032 | 0.04% | 9,545,348 |
| 2021-08-13 | 2021-08-11 | 8.629 | 1,122,817 | +4,508 | 0.04% | 9,688,691 |
| 2021-08-11 | 2021-08-09 | 8.429 | 1,118,309 | +22,541 | 0.04% | 9,426,532 |
| 2021-08-06 | 2021-08-04 | 8.241 | 1,095,768 | +9,016 | 0.04% | 9,029,922 |
| 2021-08-05 | 2021-08-03 | 8.385 | 1,086,752 | -4,508 | 0.04% | 9,112,316 |
| 2021-07-29 | 2021-07-27 | 7.231 | 1,091,260 | -4,508 | 0.04% | 7,891,370 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,095,768 | +117,210 | 0.04% | 8,422,255 |
| 2021-07-22 | 2021-07-20 | 9.250 | 978,558 | -4,508 | 0.03% | 9,051,680 |
| 2021-07-21 | 2021-07-19 | 9.705 | 983,066 | -10,217 | 0.03% | 9,540,415 |
| 2021-07-20 | 2021-07-16 | 9.705 | 993,283 | +4,508 | 0.03% | 9,639,569 |
| 2021-07-19 | 2021-07-15 | 9.561 | 988,775 | -108,194 | 0.03% | 9,453,253 |
| 2021-07-15 | 2021-07-13 | 8.762 | 1,096,969 | -4,508 | 0.04% | 9,611,651 |
| 2021-07-14 | 2021-07-12 | 8.651 | 1,101,477 | +4,508 | 0.04% | 9,528,984 |
| 2021-07-12 | 2021-07-08 | 8.618 | 1,096,969 | +4,508 | 0.04% | 9,453,485 |
| 2021-07-09 | 2021-07-07 | 8.906 | 1,092,461 | -13,524 | 0.04% | 9,729,668 |
| 2021-07-06 | 2021-07-02 | 9.095 | 1,105,985 | +13,524 | 0.04% | 10,058,649 |
| 2021-07-05 | 2021-06-30 | 9.206 | 1,092,461 | -4,508 | 0.04% | 10,056,818 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,096,969 | -130,735 | 0.04% | 9,891,484 |
| 2021-06-28 | 2021-06-24 | 8.252 | 1,227,704 | +9,016 | 0.04% | 10,130,786 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,218,688 | +9,016 | 0.04% | 9,948,255 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1,209,672 | -600 | 0.04% | 9,767,323 |
| 2021-06-23 | 2021-06-21 | 8.207 | 1,210,272 | +27,048 | 0.04% | 9,933,248 |
| 2021-06-21 | 2021-06-17 | 8.651 | 1,183,224 | +9,017 | 0.04% | 10,236,185 |
| 2021-06-18 | 2021-06-16 | 8.551 | 1,174,207 | -4,509 | 0.04% | 10,040,968 |
| 2021-06-17 | 2021-06-15 | 8.718 | 1,178,716 | +18,033 | 0.04% | 10,275,626 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,160,683 | +9,016 | 0.04% | 10,298,647 |
| 2021-06-11 | 2021-06-09 | 8.928 | 1,151,667 | +4,508 | 0.04% | 10,282,515 |
| 2021-06-10 | 2021-06-08 | 9.050 | 1,147,159 | -9,016 | 0.04% | 10,382,222 |
| 2021-06-08 | 2021-06-04 | 9.008 | 1,156,175 | -4,508 | 0.04% | 10,415,373 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,160,683 | +6,033 | 0.04% | 10,533,627 |
| 2021-06-03 | 2021-06-01 | 9.254 | 1,154,650 | -4,485 | 0.04% | 10,684,848 |
| 2021-05-31 | 2021-05-27 | 9.020 | 1,159,135 | -188,356 | 0.04% | 10,454,962 |
| 2021-05-27 | 2021-05-25 | 9.020 | 1,347,491 | +8,970 | 0.05% | 12,153,862 |
| 2021-05-25 | 2021-05-21 | 8.953 | 1,338,521 | -183,871 | 0.05% | 11,983,416 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1,522,392 | +4,484 | 0.05% | 14,002,976 |
| 2021-05-20 | 2021-05-17 | 9.031 | 1,517,908 | -8,969 | 0.05% | 13,707,883 |
| 2021-05-18 | 2021-05-14 | 8.730 | 1,526,877 | -8,969 | 0.05% | 13,329,250 |
| 2021-05-17 | 2021-05-13 | 8.719 | 1,535,846 | -4,485 | 0.05% | 13,390,424 |
| 2021-05-13 | 2021-05-11 | 8.841 | 1,540,331 | +17,939 | 0.05% | 13,618,433 |
| 2021-05-12 | 2021-05-10 | 9.098 | 1,522,392 | -8,970 | 0.05% | 13,850,216 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,531,362 | -26,908 | 0.05% | 14,307,435 |
| 2021-05-10 | 2021-05-06 | 9.109 | 1,558,270 | -53,816 | 0.05% | 14,193,996 |
| 2021-05-05 | 2021-05-03 | 8.741 | 1,612,086 | -13,454 | 0.05% | 14,091,077 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,625,540 | +161,448 | 0.06% | 14,625,513 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,464,092 | +4,485 | 0.05% | 12,585,273 |
| 2021-04-26 | 2021-04-22 | 8.351 | 1,459,607 | -26,908 | 0.05% | 12,188,708 |
| 2021-04-22 | 2021-04-20 | 8.183 | 1,486,515 | -4,485 | 0.05% | 12,164,808 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1,491,000 | -26,908 | 0.05% | 11,785,928 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,517,908 | -4,484 | 0.05% | 12,726,331 |
| 2021-04-08 | 2021-04-01 | 8.105 | 1,522,392 | -13,454 | 0.05% | 12,339,592 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,535,846 | -22,424 | 0.05% | 12,551,382 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,558,270 | -17,938 | 0.05% | 12,821,504 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,576,208 | -530,387 | 0.05% | 12,283,740 |
| 2021-03-29 | 2021-03-25 | 6.210 | 2,106,595 | +134,540 | 0.07% | 13,082,061 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1,972,055 | +103,148 | 0.07% | 12,554,373 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1,868,907 | -22,424 | 0.06% | 12,752,021 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,891,331 | -8,969 | 0.06% | 12,799,592 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,900,300 | +17,939 | 0.06% | 12,288,251 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,882,361 | -17,939 | 0.06% | 12,256,195 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,900,300 | -85,209 | 0.06% | 12,775,544 |
| 2021-03-18 | 2021-03-16 | 6.076 | 1,985,509 | -13,454 | 0.07% | 12,064,471 |
| 2021-03-17 | 2021-03-15 | 5.809 | 1,998,963 | +8,970 | 0.07% | 11,611,341 |
| 2021-03-12 | 2021-03-10 | 5.686 | 1,989,993 | +8,969 | 0.07% | 11,315,184 |
| 2021-03-10 | 2021-03-08 | 5.786 | 1,981,024 | -22,423 | 0.07% | 11,462,966 |
| 2021-03-09 | 2021-03-05 | 5.853 | 2,003,447 | -8,970 | 0.07% | 11,726,734 |
| 2021-03-08 | 2021-03-04 | 5.798 | 2,012,417 | +8,970 | 0.07% | 11,667,055 |
| 2021-03-05 | 2021-03-03 | 5.898 | 2,003,447 | +13,454 | 0.07% | 11,816,080 |
| 2021-03-04 | 2021-03-02 | 6.021 | 1,989,993 | -62,786 | 0.07% | 11,980,783 |
| 2021-03-03 | 2021-03-01 | 6.087 | 2,052,779 | -174,902 | 0.07% | 12,496,107 |
| 2021-03-02 | 2021-02-26 | 5.697 | 2,227,681 | +49,332 | 0.08% | 12,691,525 |
| 2021-03-01 | 2021-02-25 | 5.820 | 2,178,349 | -49,332 | 0.07% | 12,677,624 |
| 2021-02-26 | 2021-02-24 | 5.474 | 2,227,681 | -53,816 | 0.08% | 12,194,792 |
| 2021-02-25 | 2021-02-23 | 5.664 | 2,281,497 | -8,969 | 0.08% | 12,921,815 |
| 2021-02-24 | 2021-02-22 | 5.530 | 2,290,466 | +35,877 | 0.08% | 12,666,174 |
| 2021-02-23 | 2021-02-19 | 5.798 | 2,254,589 | +26,908 | 0.08% | 13,071,055 |
| 2021-02-22 | 2021-02-18 | 5.831 | 2,227,681 | -8,969 | 0.08% | 12,989,565 |
| 2021-02-19 | 2021-02-17 | 5.563 | 2,236,650 | +4,485 | 0.08% | 12,443,383 |
| 2021-02-18 | 2021-02-16 | 5.552 | 2,232,165 | -162,943 | 0.08% | 12,393,545 |
| 2021-02-17 | 2021-02-11 | 5.641 | 2,395,108 | +4,485 | 0.08% | 13,511,872 |
| 2021-02-16 | 2021-02-09 | 5.575 | 2,390,623 | -4,485 | 0.08% | 13,326,650 |
| 2021-02-10 | 2021-02-08 | 5.575 | 2,395,108 | -71,754 | 0.08% | 13,351,652 |
| 2021-02-09 | 2021-02-05 | 5.519 | 2,466,862 | +4,484 | 0.08% | 13,614,132 |
| 2021-02-08 | 2021-02-04 | 5.675 | 2,462,378 | -156,963 | 0.08% | 13,973,732 |
| 2021-02-04 | 2021-02-02 | 5.708 | 2,619,341 | -4,485 | 0.09% | 14,952,090 |
| 2021-02-03 | 2021-02-01 | 5.597 | 2,623,826 | -13,454 | 0.09% | 14,685,159 |
| 2021-02-02 | 2021-01-29 | 5.352 | 2,637,280 | +4,485 | 0.09% | 14,113,586 |
| 2021-02-01 | 2021-01-28 | 5.586 | 2,632,795 | +4,485 | 0.09% | 14,706,004 |
| 2021-01-29 | 2021-01-27 | 5.864 | 2,628,310 | +35,877 | 0.09% | 15,413,535 |
| 2021-01-28 | 2021-01-26 | 5.909 | 2,592,433 | -71,755 | 0.09% | 15,318,750 |
| 2021-01-26 | 2021-01-22 | 5.998 | 2,664,188 | -17,938 | 0.09% | 15,980,378 |
| 2021-01-25 | 2021-01-21 | 5.998 | 2,682,126 | +44,846 | 0.09% | 16,087,974 |
| 2021-01-22 | 2021-01-20 | 6.322 | 2,637,280 | -35,877 | 0.09% | 16,671,674 |
| 2021-01-21 | 2021-01-19 | 6.210 | 2,673,157 | -71,755 | 0.09% | 16,600,439 |
| 2021-01-20 | 2021-01-18 | 6.221 | 2,744,912 | -17,938 | 0.09% | 17,076,644 |
| 2021-01-19 | 2021-01-15 | 5.775 | 2,762,850 | -17,939 | 0.09% | 15,956,108 |
| 2021-01-18 | 2021-01-14 | 5.686 | 2,780,789 | -85,208 | 0.09% | 15,811,684 |
| 2021-01-15 | 2021-01-13 | 5.809 | 2,865,997 | +49,331 | 0.10% | 16,647,666 |
| 2021-01-14 | 2021-01-12 | 5.842 | 2,816,666 | +89,693 | 0.10% | 16,455,328 |
| 2021-01-13 | 2021-01-11 | 5.753 | 2,726,973 | +394,651 | 0.09% | 15,688,104 |
| 2021-01-12 | 2021-01-08 | 5.876 | 2,332,322 | -89,694 | 0.08% | 13,703,738 |
| 2021-01-11 | 2021-01-07 | 5.396 | 2,422,016 | +125,571 | 0.08% | 13,069,600 |
| 2021-01-08 | 2021-01-06 | 5.519 | 2,296,445 | +183,871 | 0.08% | 12,673,634 |
| 2021-01-07 | 2021-01-05 | 4.393 | 2,112,574 | +13,454 | 0.07% | 9,280,002 |
| 2021-01-06 | 2021-01-04 | 4.504 | 2,099,120 | -22,423 | 0.07% | 9,454,935 |
| 2021-01-05 | 2020-12-31 | 4.504 | 2,121,543 | +13,454 | 0.07% | 9,555,933 |
| 2021-01-04 | 2020-12-29 | 4.538 | 2,108,089 | +17,939 | 0.07% | 9,565,843 |
| 2020-12-30 | 2020-12-28 | 4.448 | 2,090,150 | +40,362 | 0.07% | 9,298,015 |
| 2020-12-29 | 2020-12-24 | 4.783 | 2,049,788 | +35,877 | 0.07% | 9,804,064 |
| 2020-12-28 | 2020-12-22 | 4.972 | 2,013,911 | +94,178 | 0.07% | 10,014,172 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1,919,733 | -17,939 | 0.07% | 9,995,341 |
| 2020-12-22 | 2020-12-18 | 4.961 | 1,937,672 | -8,969 | 0.07% | 9,613,470 |
| 2020-12-21 | 2020-12-17 | 4.861 | 1,946,641 | +8,969 | 0.07% | 9,462,639 |
| 2020-12-18 | 2020-12-16 | 4.939 | 1,937,672 | -8,969 | 0.07% | 9,570,264 |
| 2020-12-17 | 2020-12-15 | 4.861 | 1,946,641 | +8,969 | 0.07% | 9,462,639 |
| 2020-12-16 | 2020-12-14 | 4.984 | 1,937,672 | -17,938 | 0.07% | 9,656,677 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1,955,610 | +67,270 | 0.07% | 9,549,844 |
| 2020-12-11 | 2020-12-09 | 5.106 | 1,888,340 | +22,423 | 0.06% | 9,642,410 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1,865,917 | +22,050 | 0.06% | 9,860,764 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1,843,867 | +4,485 | 0.06% | 9,990,927 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1,839,382 | +4,485 | 0.06% | 10,048,655 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1,834,897 | -13,454 | 0.06% | 10,556,047 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1,848,351 | +14,949 | 0.06% | 9,953,401 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1,833,402 | +26,908 | 0.06% | 10,118,190 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,806,494 | +35,877 | 0.06% | 10,211,379 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,770,617 | +134,540 | 0.06% | 10,028,322 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1,636,077 | +71,755 | 0.06% | 8,336,041 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,564,322 | -58,301 | 0.05% | 8,005,321 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1,622,623 | +4,485 | 0.06% | 8,412,217 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1,618,138 | +16,743 | 0.05% | 8,551,333 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,601,395 | +8,969 | 0.05% | 8,623,539 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1,592,426 | -53,816 | 0.05% | 8,699,519 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,646,242 | +53,816 | 0.06% | 9,250,477 |
| 2020-11-17 | 2020-11-13 | 5.820 | 1,592,426 | -13,454 | 0.05% | 9,267,651 |
| 2020-11-16 | 2020-11-12 | 5.809 | 1,605,880 | +8,969 | 0.05% | 9,328,047 |
| 2020-11-13 | 2020-11-11 | 5.820 | 1,596,911 | -4,484 | 0.05% | 9,293,753 |
| 2020-11-12 | 2020-11-10 | 6.009 | 1,601,395 | +8,969 | 0.05% | 9,623,369 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1,592,426 | +8,969 | 0.05% | 9,640,488 |
| 2020-11-10 | 2020-11-06 | 6.087 | 1,583,457 | +13,454 | 0.05% | 9,639,152 |
| 2020-11-09 | 2020-11-05 | 6.333 | 1,570,003 | -8,969 | 0.05% | 9,942,343 |
| 2020-11-05 | 2020-11-03 | 6.132 | 1,578,972 | -4,485 | 0.05% | 9,682,266 |
| 2020-11-04 | 2020-11-02 | 6.121 | 1,583,457 | -179,386 | 0.05% | 9,692,114 |
| 2020-11-03 | 2020-10-30 | 6.255 | 1,762,843 | -4,485 | 0.06% | 11,025,960 |
| 2020-11-02 | 2020-10-29 | 6.545 | 1,767,328 | +17,939 | 0.06% | 11,566,319 |
| 2020-10-30 | 2020-10-28 | 6.355 | 1,749,389 | -53,816 | 0.06% | 11,117,347 |
| 2020-10-29 | 2020-10-27 | 6.288 | 1,803,205 | -4,485 | 0.06% | 11,338,722 |
| 2020-10-23 | 2020-10-21 | 6.600 | 1,807,690 | -67,270 | 0.06% | 11,931,240 |
| 2020-10-21 | 2020-10-19 | 6.801 | 1,874,960 | +4,485 | 0.06% | 12,751,514 |
| 2020-10-15 | 2020-10-12 | 7.113 | 1,870,475 | +8,969 | 0.06% | 13,304,927 |
| 2020-10-12 | 2020-10-08 | 7.057 | 1,861,506 | -4,485 | 0.06% | 13,137,359 |
| 2020-10-05 | 2020-09-29 | 7.013 | 1,865,991 | -8,969 | 0.06% | 13,085,795 |
| 2020-09-29 | 2020-09-25 | 6.912 | 1,874,960 | -8,969 | 0.06% | 12,960,555 |
| 2020-09-28 | 2020-09-24 | 7.002 | 1,883,929 | -26,908 | 0.06% | 13,190,586 |
| 2020-09-24 | 2020-09-22 | 7.269 | 1,910,837 | -22,424 | 0.06% | 13,890,285 |
| 2020-09-22 | 2020-09-18 | 7.358 | 1,933,261 | -22,423 | 0.07% | 14,225,723 |
| 2020-09-21 | 2020-09-17 | 7.213 | 1,955,684 | +76,239 | 0.07% | 14,107,267 |
| 2020-09-18 | 2020-09-16 | 7.503 | 1,879,445 | +8,970 | 0.06% | 14,102,126 |
| 2020-09-17 | 2020-09-15 | 7.526 | 1,870,475 | +8,969 | 0.06% | 14,076,529 |
| 2020-09-16 | 2020-09-14 | 7.606 | 1,861,506 | -17,939 | 0.06% | 14,158,610 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,879,445 | +1,611 | 0.06% | 14,000,744 |
| 2020-09-14 | 2020-09-10 | 7.438 | 1,877,834 | +17,880 | 0.06% | 13,967,739 |
| 2020-09-11 | 2020-09-09 | 7.393 | 1,859,954 | +17,881 | 0.06% | 13,751,527 |
| 2020-09-08 | 2020-09-04 | 7.628 | 1,842,073 | -17,881 | 0.06% | 14,052,011 |
| 2020-09-07 | 2020-09-03 | 7.662 | 1,859,954 | -22,350 | 0.06% | 14,250,826 |
| 2020-09-03 | 2020-09-01 | 7.830 | 1,882,304 | -4,470 | 0.06% | 14,737,882 |
| 2020-09-02 | 2020-08-31 | 7.819 | 1,886,774 | -111,754 | 0.06% | 14,751,776 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,998,528 | -58,112 | 0.07% | 15,849,068 |
| 2020-08-28 | 2020-08-26 | 7.662 | 2,056,640 | +22,722 | 0.07% | 15,757,819 |
| 2020-08-27 | 2020-08-25 | 7.807 | 2,033,918 | +44,702 | 0.07% | 15,879,474 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1,989,216 | +107,284 | 0.07% | 15,730,721 |
| 2020-08-25 | 2020-08-21 | 8.288 | 1,881,932 | +102,813 | 0.06% | 15,598,017 |
| 2020-08-24 | 2020-08-20 | 8.691 | 1,779,119 | +4,470 | 0.06% | 15,462,271 |
| 2020-08-19 | 2020-08-17 | 8.501 | 1,774,649 | +4,471 | 0.06% | 15,085,973 |
| 2020-08-18 | 2020-08-14 | 8.747 | 1,770,178 | -13,411 | 0.06% | 15,483,565 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1,783,589 | +116,224 | 0.06% | 15,142,020 |
| 2020-08-14 | 2020-08-12 | 8.467 | 1,667,365 | -8,940 | 0.06% | 14,118,021 |
| 2020-08-13 | 2020-08-11 | 8.657 | 1,676,305 | +31,291 | 0.06% | 14,512,467 |
| 2020-08-12 | 2020-08-10 | 8.859 | 1,645,014 | +8,940 | 0.06% | 14,572,768 |
| 2020-08-11 | 2020-08-07 | 9.094 | 1,636,074 | +13,411 | 0.06% | 14,877,870 |
| 2020-08-10 | 2020-08-06 | 9.217 | 1,622,663 | -4,470 | 0.06% | 14,955,564 |
| 2020-08-06 | 2020-08-04 | 9.161 | 1,627,133 | +4,470 | 0.06% | 14,905,763 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1,622,663 | +17,880 | 0.06% | 14,628,865 |
| 2020-08-04 | 2020-07-31 | 9.049 | 1,604,783 | +17,881 | 0.05% | 14,521,521 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1,586,902 | -67,648 | 0.05% | 14,359,717 |
| 2020-07-31 | 2020-07-29 | 9.183 | 1,654,550 | -4,470 | 0.06% | 15,193,937 |
| 2020-07-30 | 2020-07-28 | 9.183 | 1,659,020 | +8,940 | 0.06% | 15,234,985 |
| 2020-07-29 | 2020-07-27 | 9.172 | 1,650,080 | +13,411 | 0.06% | 15,134,431 |
| 2020-07-28 | 2020-07-24 | 9.396 | 1,636,669 | -13,411 | 0.06% | 15,377,559 |
| 2020-07-27 | 2020-07-23 | 9.575 | 1,650,080 | +17,881 | 0.06% | 15,798,870 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1,632,199 | -4,470 | 0.06% | 15,609,410 |
| 2020-07-23 | 2020-07-21 | 9.709 | 1,636,669 | -20,861 | 0.06% | 15,890,144 |
| 2020-07-22 | 2020-07-20 | 9.284 | 1,657,530 | -4,470 | 0.06% | 15,388,162 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1,662,000 | +17,881 | 0.06% | 15,020,682 |
| 2020-07-17 | 2020-07-15 | 9.709 | 1,644,119 | -3,874 | 0.06% | 15,962,475 |
| 2020-07-16 | 2020-07-14 | 9.686 | 1,647,993 | +40,231 | 0.06% | 15,963,221 |
| 2020-07-15 | 2020-07-13 | 10.078 | 1,607,762 | +8,941 | 0.05% | 16,202,939 |
| 2020-07-14 | 2020-07-10 | 10.056 | 1,598,821 | -22,351 | 0.05% | 16,077,066 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,621,172 | -17,881 | 0.06% | 15,141,288 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1,639,053 | +30,696 | 0.06% | 15,198,292 |
| 2020-07-09 | 2020-07-07 | 9.329 | 1,608,357 | +13,410 | 0.05% | 15,003,610 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,594,947 | +8,941 | 0.05% | 14,575,235 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,586,006 | -4,470 | 0.05% | 14,511,269 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1,590,476 | -31,291 | 0.05% | 15,228,185 |
| 2020-07-03 | 2020-06-30 | 9.172 | 1,621,767 | -8,941 | 0.06% | 14,874,746 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,630,708 | -102,813 | 0.06% | 15,303,312 |
| 2020-06-24 | 2020-06-22 | 9.217 | 1,733,521 | +26,821 | 0.06% | 15,977,307 |
| 2020-06-23 | 2020-06-19 | 9.270 | 1,706,700 | -134,105 | 0.06% | 15,821,920 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,840,805 | +6,240 | 0.06% | 16,817,217 |
| 2020-06-18 | 2020-06-16 | 8.967 | 1,834,565 | +35,640 | 0.06% | 16,451,361 |
| 2020-06-17 | 2020-06-15 | 8.620 | 1,798,925 | +54,945 | 0.06% | 15,505,873 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,743,980 | +13,365 | 0.06% | 15,639,045 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1,730,615 | -40,095 | 0.06% | 15,616,311 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,770,710 | +98,902 | 0.06% | 15,660,139 |
| 2020-06-10 | 2020-06-08 | 8.765 | 1,671,808 | +93,555 | 0.06% | 14,654,108 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1,578,253 | +22,275 | 0.05% | 14,524,876 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,555,978 | +17,820 | 0.05% | 14,546,898 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,538,158 | +22,275 | 0.05% | 14,984,512 |
| 2020-06-04 | 2020-06-02 | 9.877 | 1,515,883 | -35,640 | 0.05% | 14,971,672 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,551,523 | +8,910 | 0.05% | 15,271,432 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,542,613 | -71,280 | 0.05% | 15,183,732 |
| 2020-06-01 | 2020-05-28 | 9.226 | 1,613,893 | +4,455 | 0.06% | 14,889,102 |
| 2020-05-29 | 2020-05-27 | 9.091 | 1,609,438 | +4,455 | 0.05% | 14,631,243 |
| 2020-05-28 | 2020-05-26 | 9.551 | 1,604,983 | +17,820 | 0.05% | 15,329,286 |
| 2020-05-27 | 2020-05-25 | 9.540 | 1,587,163 | +17,820 | 0.05% | 15,141,273 |
| 2020-05-26 | 2020-05-22 | 9.158 | 1,569,343 | +8,910 | 0.05% | 14,372,423 |
| 2020-05-25 | 2020-05-21 | 9.484 | 1,560,433 | +13,365 | 0.05% | 14,798,707 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1,547,068 | -17,820 | 0.05% | 15,088,676 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,564,888 | -1,187 | 0.05% | 15,824,500 |
| 2020-05-20 | 2020-05-18 | 10.123 | 1,566,075 | -62,370 | 0.05% | 15,854,080 |
| 2020-05-19 | 2020-05-15 | 10.123 | 1,628,445 | +17,820 | 0.06% | 16,485,479 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,610,625 | -13,365 | 0.05% | 16,413,539 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,623,990 | -13,365 | 0.06% | 16,586,192 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,637,355 | +31,185 | 0.06% | 16,630,809 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1,606,170 | +13,365 | 0.05% | 16,512,352 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1,592,805 | -8,910 | 0.05% | 16,285,569 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,601,715 | +4,455 | 0.05% | 15,459,863 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1,597,260 | +13,365 | 0.05% | 14,932,845 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,583,895 | -8,910 | 0.05% | 14,843,448 |
| 2020-05-06 | 2020-05-04 | 9.450 | 1,592,805 | +26,730 | 0.05% | 15,052,084 |
| 2020-05-05 | 2020-04-29 | 9.641 | 1,566,075 | -22,275 | 0.05% | 15,098,287 |
| 2020-05-04 | 2020-04-28 | 9.540 | 1,588,350 | -13,365 | 0.05% | 15,152,597 |
| 2020-04-29 | 2020-04-27 | 9.416 | 1,601,715 | -4,455 | 0.05% | 15,082,355 |
| 2020-04-28 | 2020-04-24 | 9.461 | 1,606,170 | +4,455 | 0.05% | 15,196,411 |
| 2020-04-27 | 2020-04-23 | 9.697 | 1,601,715 | +4,455 | 0.05% | 15,531,769 |
| 2020-04-22 | 2020-04-20 | 9.607 | 1,597,260 | -2,970 | 0.05% | 15,345,157 |
| 2020-04-20 | 2020-04-16 | 9.371 | 1,600,230 | +17,820 | 0.05% | 14,996,532 |
| 2020-04-17 | 2020-04-15 | 9.203 | 1,582,410 | +57,915 | 0.05% | 14,563,133 |
| 2020-04-16 | 2020-04-14 | 9.371 | 1,524,495 | -594 | 0.05% | 14,286,782 |
| 2020-04-15 | 2020-04-09 | 8.979 | 1,525,089 | +8,910 | 0.05% | 13,693,268 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1,516,179 | +26,731 | 0.05% | 13,238,904 |
| 2020-04-09 | 2020-04-07 | 8.732 | 1,489,448 | -13,365 | 0.05% | 13,005,495 |
| 2020-04-08 | 2020-04-06 | 8.676 | 1,502,813 | -98,011 | 0.05% | 13,037,862 |
| 2020-04-06 | 2020-04-02 | 8.384 | 1,600,824 | -593 | 0.05% | 13,421,039 |
| 2020-04-03 | 2020-04-01 | 8.114 | 1,601,417 | -4,455 | 0.05% | 12,994,653 |
| 2020-04-01 | 2020-03-30 | 7.845 | 1,605,872 | +13,365 | 0.05% | 12,598,245 |
| 2020-03-31 | 2020-03-27 | 7.845 | 1,592,507 | +4,455 | 0.05% | 12,493,395 |
| 2020-03-30 | 2020-03-26 | 7.710 | 1,588,052 | -26,730 | 0.05% | 12,244,566 |
| 2020-03-27 | 2020-03-25 | 7.744 | 1,614,782 | -45,938 | 0.06% | 12,505,036 |
| 2020-03-26 | 2020-03-24 | 7.407 | 1,660,720 | -22,869 | 0.06% | 12,301,620 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,683,589 | -75,735 | 0.06% | 11,582,932 |
| 2020-03-24 | 2020-03-20 | 6.947 | 1,759,324 | -49,005 | 0.06% | 12,222,454 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1,808,329 | +22,275 | 0.06% | 11,974,335 |
| 2020-03-20 | 2020-03-18 | 6.330 | 1,786,054 | -31,185 | 0.06% | 11,305,653 |
| 2020-03-19 | 2020-03-17 | 6.251 | 1,817,239 | +49,005 | 0.06% | 11,360,284 |
| 2020-03-18 | 2020-03-16 | 6.566 | 1,768,234 | +35,640 | 0.06% | 11,609,608 |
| 2020-03-17 | 2020-03-13 | 7.217 | 1,732,594 | +31,185 | 0.06% | 12,503,446 |
| 2020-03-16 | 2020-03-12 | 7.419 | 1,701,409 | +4,455 | 0.06% | 12,622,115 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1,696,954 | -75,735 | 0.06% | 13,103,293 |
| 2020-03-12 | 2020-03-10 | 7.430 | 1,772,689 | +84,645 | 0.06% | 13,170,810 |
| 2020-03-11 | 2020-03-09 | 7.430 | 1,688,044 | -80,190 | 0.06% | 12,541,910 |
| 2020-03-09 | 2020-03-05 | 7.789 | 1,768,234 | +8,910 | 0.06% | 13,772,765 |
| 2020-03-05 | 2020-03-03 | 7.374 | 1,759,324 | -17,820 | 0.06% | 12,972,783 |
| 2020-03-03 | 2020-02-28 | 7.071 | 1,777,144 | -31,185 | 0.06% | 12,565,654 |
| 2020-03-02 | 2020-02-27 | 7.385 | 1,808,329 | +22,275 | 0.06% | 13,354,428 |
| 2020-02-28 | 2020-02-26 | 6.947 | 1,786,054 | -17,820 | 0.06% | 12,408,154 |
| 2020-02-27 | 2020-02-25 | 7.059 | 1,803,874 | -26,730 | 0.06% | 12,734,409 |
| 2020-02-26 | 2020-02-24 | 6.857 | 1,830,604 | +4,455 | 0.06% | 12,553,290 |
| 2020-02-25 | 2020-02-21 | 7.015 | 1,826,149 | -4,455 | 0.06% | 12,809,677 |
| 2020-02-24 | 2020-02-20 | 7.071 | 1,830,604 | +17,820 | 0.06% | 12,943,654 |
| 2020-02-21 | 2020-02-19 | 7.071 | 1,812,784 | +49,005 | 0.06% | 12,817,654 |
| 2020-02-20 | 2020-02-18 | 7.093 | 1,763,779 | +8,910 | 0.06% | 12,510,745 |
| 2020-02-19 | 2020-02-17 | 7.015 | 1,754,869 | +4,455 | 0.06% | 12,309,677 |
| 2020-02-18 | 2020-02-14 | 6.914 | 1,750,414 | -44,550 | 0.06% | 12,101,618 |
| 2020-02-17 | 2020-02-13 | 6.678 | 1,794,964 | +31,185 | 0.06% | 11,986,562 |
| 2020-02-14 | 2020-02-12 | 6.498 | 1,763,779 | +17,643 | 0.06% | 11,461,585 |
| 2020-02-13 | 2020-02-11 | 6.397 | 1,746,136 | -26,730 | 0.06% | 11,170,558 |
| 2020-02-12 | 2020-02-10 | 5.971 | 1,772,866 | -26,730 | 0.06% | 10,585,454 |
| 2020-02-10 | 2020-02-06 | 5.814 | 1,799,596 | +53,460 | 0.06% | 10,462,289 |
| 2020-02-07 | 2020-02-05 | 5.668 | 1,746,136 | -22,275 | 0.06% | 9,896,722 |
| 2020-02-06 | 2020-02-04 | 5.679 | 1,768,411 | -22,275 | 0.06% | 10,042,820 |
| 2020-02-05 | 2020-02-03 | 5.522 | 1,790,686 | -31,185 | 0.06% | 9,887,955 |
| 2020-01-30 | 2020-01-24 | 5.758 | 1,821,871 | -46,332 | 0.06% | 10,489,552 |
| 2020-01-23 | 2020-01-21 | 5.645 | 1,868,203 | +8,910 | 0.06% | 10,546,637 |
| 2020-01-21 | 2020-01-17 | 5.881 | 1,859,293 | +35,640 | 0.06% | 10,934,554 |
| 2020-01-20 | 2020-01-16 | 5.926 | 1,823,653 | -8,910 | 0.06% | 10,806,824 |
| 2020-01-17 | 2020-01-15 | 5.701 | 1,832,563 | +40,095 | 0.06% | 10,448,274 |
| 2020-01-16 | 2020-01-14 | 5.780 | 1,792,468 | -24,338 | 0.06% | 10,360,497 |
| 2020-01-15 | 2020-01-13 | 5.892 | 1,816,806 | -13,365 | 0.06% | 10,705,077 |
| 2020-01-14 | 2020-01-10 | 5.814 | 1,830,171 | -44,550 | 0.06% | 10,640,043 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1,874,721 | -106,920 | 0.06% | 10,920,083 |
| 2020-01-09 | 2020-01-07 | 5.466 | 1,981,641 | +13,365 | 0.07% | 10,831,183 |
| 2020-01-08 | 2020-01-06 | 5.477 | 1,968,276 | +40,095 | 0.07% | 10,780,223 |
| 2020-01-07 | 2020-01-03 | 5.522 | 1,928,181 | +49,005 | 0.07% | 10,647,186 |
| 2020-01-06 | 2020-01-02 | 5.600 | 1,879,176 | +12,178 | 0.06% | 10,524,221 |
| 2020-01-03 | 2019-12-31 | 5.499 | 1,866,998 | +22,275 | 0.06% | 10,267,433 |
| 2019-12-30 | 2019-12-24 | 5.746 | 1,844,723 | -44,550 | 0.06% | 10,600,420 |
| 2019-12-20 | 2019-12-18 | 5.488 | 1,889,273 | +57,915 | 0.06% | 10,368,729 |
| 2019-12-18 | 2019-12-16 | 5.533 | 1,831,358 | -13,365 | 0.06% | 10,133,095 |
| 2019-12-17 | 2019-12-13 | 5.488 | 1,844,723 | +8,910 | 0.06% | 10,124,229 |
| 2019-12-12 | 2019-12-10 | 5.387 | 1,835,813 | -8,910 | 0.06% | 9,889,894 |
| 2019-12-10 | 2019-12-06 | 5.443 | 1,844,723 | +17,820 | 0.06% | 10,041,413 |
| 2019-12-09 | 2019-12-05 | 5.398 | 1,826,903 | +17,820 | 0.06% | 9,862,398 |
| 2019-12-06 | 2019-12-04 | 5.410 | 1,809,083 | -17,820 | 0.06% | 9,786,502 |
| 2019-12-05 | 2019-12-03 | 5.455 | 1,826,903 | +8,910 | 0.06% | 9,964,917 |
| 2019-12-03 | 2019-11-29 | 5.410 | 1,817,993 | +4,455 | 0.06% | 9,834,702 |
| 2019-12-02 | 2019-11-28 | 5.511 | 1,813,538 | -98,010 | 0.06% | 9,993,787 |
| 2019-11-29 | 2019-11-27 | 5.556 | 1,911,548 | +13,365 | 0.07% | 10,619,702 |
| 2019-11-28 | 2019-11-26 | 5.679 | 1,898,183 | +593 | 0.06% | 10,779,796 |
| 2019-11-27 | 2019-11-25 | 5.600 | 1,897,590 | +66,825 | 0.06% | 10,627,347 |
| 2019-11-26 | 2019-11-22 | 5.567 | 1,830,765 | -8,910 | 0.06% | 10,191,456 |
| 2019-11-25 | 2019-11-21 | 5.713 | 1,839,675 | +17,820 | 0.06% | 10,509,470 |
| 2019-11-21 | 2019-11-19 | 5.836 | 1,821,855 | +96,822 | 0.06% | 10,632,591 |
| 2019-11-20 | 2019-11-18 | 5.836 | 1,725,033 | +4,455 | 0.06% | 10,067,524 |
| 2019-11-18 | 2019-11-14 | 5.499 | 1,720,578 | -8,910 | 0.06% | 9,462,206 |
| 2019-11-15 | 2019-11-13 | 5.477 | 1,729,488 | +16,038 | 0.06% | 9,472,385 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,713,450 | -17,820 | 0.06% | 9,403,775 |
| 2019-11-13 | 2019-11-11 | 5.208 | 1,731,270 | -98,010 | 0.06% | 9,015,810 |
| 2019-11-12 | 2019-11-08 | 5.286 | 1,829,280 | +8,910 | 0.06% | 9,669,923 |
| 2019-11-06 | 2019-11-04 | 5.410 | 1,820,370 | +8,910 | 0.06% | 9,847,560 |
| 2019-11-05 | 2019-11-01 | 5.354 | 1,811,460 | -26,730 | 0.06% | 9,697,707 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,838,190 | +35,640 | 0.06% | 9,902,699 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,802,550 | +61,777 | 0.06% | 9,589,315 |
| 2019-10-30 | 2019-10-28 | 5.297 | 1,740,773 | -17,820 | 0.06% | 9,221,596 |
| 2019-10-29 | 2019-10-25 | 5.107 | 1,758,593 | +4,455 | 0.06% | 8,980,462 |
| 2019-10-28 | 2019-10-24 | 4.949 | 1,754,138 | -8,910 | 0.06% | 8,682,090 |
| 2019-10-25 | 2019-10-23 | 4.994 | 1,763,048 | -71,280 | 0.06% | 8,805,339 |
| 2019-10-24 | 2019-10-22 | 5.051 | 1,834,328 | -17,820 | 0.06% | 9,264,275 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,852,148 | +8,910 | 0.06% | 9,499,786 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,843,238 | -44,550 | 0.06% | 9,226,526 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,887,788 | -182,655 | 0.06% | 9,046,968 |
| 2019-10-18 | 2019-10-16 | 4.691 | 2,070,443 | -173,745 | 0.07% | 9,713,182 |
| 2019-10-17 | 2019-10-15 | 4.523 | 2,244,188 | -8,910 | 0.08% | 10,150,472 |
| 2019-10-16 | 2019-10-14 | 4.579 | 2,253,098 | -31,186 | 0.08% | 10,317,208 |
| 2019-10-15 | 2019-10-11 | 4.534 | 2,284,284 | +218,296 | 0.08% | 10,357,463 |
| 2019-10-11 | 2019-10-09 | 4.478 | 2,065,988 | +8,910 | 0.07% | 9,251,723 |
| 2019-10-09 | 2019-10-04 | 4.411 | 2,057,078 | +62,370 | 0.07% | 9,073,300 |
| 2019-10-04 | 2019-10-02 | 4.310 | 1,994,708 | +17,820 | 0.07% | 8,596,714 |
| 2019-09-30 | 2019-09-26 | 4.512 | 1,976,888 | -22,275 | 0.07% | 8,919,285 |
| 2019-09-25 | 2019-09-23 | 4.332 | 1,999,163 | +49,005 | 0.07% | 8,660,789 |
| 2019-09-24 | 2019-09-20 | 4.433 | 1,950,158 | +4,455 | 0.07% | 8,645,475 |
| 2019-09-18 | 2019-09-16 | 4.590 | 1,945,703 | +93,555 | 0.07% | 8,931,446 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,852,148 | +9,748 | 0.06% | 8,672,365 |
| 2019-09-13 | 2019-09-11 | 4.660 | 1,842,400 | -5,022 | 0.06% | 8,585,147 |
| 2019-09-10 | 2019-09-06 | 4.840 | 1,847,422 | -48,747 | 0.06% | 8,942,051 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,896,169 | -48,747 | 0.07% | 8,814,303 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,944,916 | -97,494 | 0.07% | 9,238,398 |
| 2019-09-03 | 2019-08-30 | 4.513 | 2,042,410 | -17,727 | 0.07% | 9,217,575 |
| 2019-09-02 | 2019-08-29 | 4.479 | 2,060,137 | -8,863 | 0.07% | 9,227,846 |
| 2019-08-30 | 2019-08-28 | 4.457 | 2,069,000 | -53,178 | 0.07% | 9,220,858 |
| 2019-08-29 | 2019-08-27 | 4.513 | 2,122,178 | -39,884 | 0.07% | 9,577,575 |
| 2019-08-28 | 2019-08-26 | 4.333 | 2,162,062 | -26,590 | 0.07% | 9,367,272 |
| 2019-08-27 | 2019-08-23 | 4.310 | 2,188,652 | +12,705 | 0.08% | 9,433,086 |
| 2019-08-26 | 2019-08-22 | 4.231 | 2,175,947 | +66,473 | 0.07% | 9,206,474 |
| 2019-08-23 | 2019-08-21 | 4.547 | 2,109,474 | +4,432 | 0.07% | 9,591,642 |
| 2019-08-22 | 2019-08-20 | 4.400 | 2,105,042 | +53,178 | 0.07% | 9,262,732 |
| 2019-08-21 | 2019-08-19 | 4.479 | 2,051,864 | +8,863 | 0.07% | 9,190,789 |
| 2019-08-19 | 2019-08-15 | 4.457 | 2,043,001 | +4,432 | 0.07% | 9,104,989 |
| 2019-08-12 | 2019-08-08 | 4.457 | 2,038,569 | -4,432 | 0.07% | 9,085,237 |
| 2019-08-09 | 2019-08-07 | 4.412 | 2,043,001 | -17,726 | 0.07% | 9,012,786 |
| 2019-08-08 | 2019-08-06 | 4.344 | 2,060,727 | +44,316 | 0.07% | 8,951,482 |
| 2019-08-07 | 2019-08-05 | 4.242 | 2,016,411 | +4,431 | 0.07% | 8,554,224 |
| 2019-08-06 | 2019-08-02 | 4.299 | 2,011,980 | -163,967 | 0.07% | 8,648,930 |
| 2019-08-05 | 2019-08-01 | 4.389 | 2,175,947 | +53,178 | 0.07% | 9,550,182 |
| 2019-08-02 | 2019-07-31 | 4.513 | 2,122,769 | +8,864 | 0.07% | 9,580,242 |
| 2019-07-30 | 2019-07-26 | 4.682 | 2,113,905 | +35,452 | 0.07% | 9,897,997 |
| 2019-07-29 | 2019-07-25 | 4.739 | 2,078,453 | +17,726 | 0.07% | 9,849,252 |
| 2019-07-26 | 2019-07-24 | 4.682 | 2,060,727 | +8,863 | 0.07% | 9,649,000 |
| 2019-07-25 | 2019-07-23 | 4.671 | 2,051,864 | +13,295 | 0.07% | 9,584,350 |
| 2019-07-24 | 2019-07-22 | 4.773 | 2,038,569 | +8,863 | 0.07% | 9,729,254 |
| 2019-07-23 | 2019-07-19 | 4.840 | 2,029,706 | -4,431 | 0.07% | 9,824,358 |
| 2019-07-22 | 2019-07-18 | 4.806 | 2,034,137 | +26,589 | 0.07% | 9,776,953 |
| 2019-07-19 | 2019-07-17 | 4.885 | 2,007,548 | -17,726 | 0.07% | 9,807,709 |
| 2019-07-18 | 2019-07-16 | 4.806 | 2,025,274 | +17,726 | 0.07% | 9,734,354 |
| 2019-07-17 | 2019-07-15 | 4.795 | 2,007,548 | +1,477 | 0.07% | 9,626,504 |
| 2019-07-16 | 2019-07-12 | 4.795 | 2,006,071 | +17,727 | 0.07% | 9,619,422 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,988,344 | -39,884 | 0.07% | 9,646,588 |
| 2019-07-11 | 2019-07-09 | 4.524 | 2,028,228 | +4,431 | 0.07% | 9,176,454 |
| 2019-07-10 | 2019-07-08 | 4.626 | 2,023,797 | +39,884 | 0.07% | 9,361,912 |
| 2019-07-09 | 2019-07-05 | 4.694 | 1,983,913 | +13,295 | 0.07% | 9,311,715 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,970,618 | +88,631 | 0.07% | 9,204,846 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,881,987 | -66,473 | 0.06% | 9,045,654 |
| 2019-07-04 | 2019-07-02 | 4.502 | 1,948,460 | +44,315 | 0.07% | 8,771,586 |
| 2019-07-03 | 2019-06-28 | 4.592 | 1,904,145 | +39,884 | 0.07% | 8,743,960 |
| 2019-07-02 | 2019-06-27 | 4.739 | 1,864,261 | +44,316 | 0.06% | 8,834,251 |
| 2019-06-28 | 2019-06-26 | 4.874 | 1,819,945 | +17,726 | 0.06% | 8,870,656 |
| 2019-06-27 | 2019-06-25 | 4.818 | 1,802,219 | +79,768 | 0.06% | 8,682,588 |
| 2019-06-26 | 2019-06-24 | 4.829 | 1,722,451 | +8,863 | 0.06% | 8,317,722 |
| 2019-06-21 | 2019-06-19 | 4.570 | 1,713,588 | -22,158 | 0.06% | 7,830,242 |
| 2019-06-19 | 2019-06-17 | 4.265 | 1,735,746 | +8,863 | 0.06% | 7,402,727 |
| 2019-06-17 | 2019-06-13 | 4.265 | 1,726,883 | -17,726 | 0.06% | 7,364,927 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,744,609 | -12,760 | 0.06% | 7,618,839 |
| 2019-06-12 | 2019-06-10 | 4.367 | 1,757,369 | -8,816 | 0.06% | 7,674,563 |
| 2019-06-10 | 2019-06-05 | 4.106 | 1,766,185 | +8,816 | 0.06% | 7,252,283 |
| 2019-06-06 | 2019-06-04 | 4.083 | 1,757,369 | -11 | 0.06% | 7,176,215 |
| 2019-06-03 | 2019-05-30 | 4.106 | 1,757,380 | -17,632 | 0.06% | 7,216,128 |
| 2019-05-22 | 2019-05-20 | 3.902 | 1,775,012 | -26,448 | 0.06% | 6,926,115 |
| 2019-05-17 | 2019-05-15 | 4.072 | 1,801,460 | +4,408 | 0.06% | 7,335,827 |
| 2019-05-14 | 2019-05-09 | 3.970 | 1,797,052 | +8,816 | 0.06% | 7,134,420 |
| 2019-05-08 | 2019-05-06 | 4.197 | 1,788,236 | -44,080 | 0.06% | 7,505,101 |
| 2019-05-06 | 2019-05-02 | 4.356 | 1,832,316 | +17,632 | 0.06% | 7,981,078 |
| 2019-04-26 | 2019-04-24 | 4.299 | 1,814,684 | -4,408 | 0.06% | 7,801,358 |
| 2019-04-17 | 2019-04-15 | 4.310 | 1,819,092 | -8,816 | 0.06% | 7,840,942 |
| 2019-04-16 | 2019-04-12 | 4.378 | 1,827,908 | +17,632 | 0.06% | 8,003,347 |
| 2019-04-11 | 2019-04-09 | 4.481 | 1,810,276 | -4,408 | 0.06% | 8,110,953 |
| 2019-04-09 | 2019-04-04 | 4.299 | 1,814,684 | -294 | 0.06% | 7,801,358 |
| 2019-04-08 | 2019-04-03 | 4.344 | 1,814,978 | -8,816 | 0.06% | 7,884,971 |
| 2019-04-04 | 2019-04-02 | 4.299 | 1,823,794 | -17,632 | 0.06% | 7,840,522 |
| 2019-04-02 | 2019-03-29 | 4.276 | 1,841,426 | -10,579 | 0.06% | 7,874,547 |
| 2019-04-01 | 2019-03-28 | 4.288 | 1,852,005 | -39,672 | 0.06% | 7,940,794 |
| 2019-03-29 | 2019-03-27 | 4.129 | 1,891,677 | -26,448 | 0.07% | 7,810,491 |
| 2019-03-28 | 2019-03-26 | 3.993 | 1,918,125 | -22,040 | 0.07% | 7,658,603 |
| 2019-03-27 | 2019-03-25 | 3.936 | 1,940,165 | -49,074 | 0.07% | 7,636,566 |
| 2019-03-26 | 2019-03-22 | 3.766 | 1,989,239 | -211,584 | 0.07% | 7,491,263 |
| 2019-03-25 | 2019-03-21 | 3.562 | 2,200,823 | -123,423 | 0.08% | 7,838,713 |
| 2019-03-22 | 2019-03-20 | 3.550 | 2,324,246 | -145,464 | 0.08% | 8,251,947 |
| 2019-03-21 | 2019-03-19 | 3.369 | 2,469,710 | -121 | 0.09% | 8,320,174 |
| 2019-03-20 | 2019-03-18 | 3.426 | 2,469,831 | +92,568 | 0.09% | 8,460,658 |
| 2019-03-19 | 2019-03-15 | 3.403 | 2,377,263 | -17,632 | 0.08% | 8,089,626 |
| 2019-03-14 | 2019-03-12 | 3.312 | 2,394,895 | -9,403 | 0.08% | 7,932,303 |
| 2019-03-11 | 2019-03-07 | 3.278 | 2,404,298 | +17,632 | 0.08% | 7,881,631 |
| 2019-03-08 | 2019-03-06 | 3.255 | 2,386,666 | -17,632 | 0.08% | 7,769,687 |
| 2019-03-07 | 2019-03-05 | 3.346 | 2,404,298 | -4,408 | 0.08% | 8,045,264 |
| 2019-03-06 | 2019-03-04 | 3.335 | 2,408,706 | -52,896 | 0.08% | 8,032,692 |
| 2019-03-05 | 2019-03-01 | 3.380 | 2,461,602 | -79,343 | 0.08% | 8,320,781 |
| 2019-03-04 | 2019-02-28 | 3.346 | 2,540,945 | -8,816 | 0.09% | 8,502,512 |
| 2019-02-28 | 2019-02-26 | 3.301 | 2,549,761 | -8,816 | 0.09% | 8,416,324 |
| 2019-02-27 | 2019-02-25 | 3.301 | 2,558,577 | -17,632 | 0.09% | 8,445,424 |
| 2019-02-26 | 2019-02-22 | 3.301 | 2,576,209 | -35,264 | 0.09% | 8,503,624 |
| 2019-02-25 | 2019-02-21 | 3.301 | 2,611,473 | -44,080 | 0.09% | 8,620,025 |
| 2019-02-21 | 2019-02-19 | 3.153 | 2,655,553 | -8,816 | 0.09% | 8,373,938 |
| 2019-02-20 | 2019-02-18 | 3.165 | 2,664,369 | -23,509 | 0.09% | 8,431,960 |
| 2019-02-18 | 2019-02-14 | 3.176 | 2,687,878 | -26,448 | 0.09% | 8,536,848 |
| 2019-02-12 | 2019-02-08 | 3.153 | 2,714,326 | -8,816 | 0.09% | 8,559,271 |
| 2019-02-11 | 2019-02-04 | 3.085 | 2,723,142 | -35,263 | 0.09% | 8,401,739 |
| 2019-02-08 | 2019-01-31 | 3.074 | 2,758,405 | -202,768 | 0.10% | 8,479,247 |
| 2019-02-01 | 2019-01-30 | 3.051 | 2,961,173 | +8,816 | 0.10% | 9,035,372 |
| 2019-01-31 | 2019-01-29 | 2.995 | 2,952,357 | -8,816 | 0.10% | 8,841,028 |
| 2019-01-29 | 2019-01-25 | 2.836 | 2,961,173 | -242,439 | 0.10% | 8,397,186 |
| 2019-01-24 | 2019-01-22 | 2.756 | 3,203,612 | -13,224 | 0.11% | 8,830,314 |
| 2019-01-14 | 2019-01-10 | 2.711 | 3,216,836 | -36,732 | 0.11% | 8,720,810 |
| 2019-01-10 | 2019-01-08 | 2.700 | 3,253,568 | -88,160 | 0.11% | 8,783,484 |
| 2019-01-04 | 2019-01-02 | 2.598 | 3,341,728 | -17,632 | 0.12% | 8,680,337 |
| 2019-01-03 | 2018-12-31 | 2.598 | 3,359,360 | +8,816 | 0.12% | 8,726,137 |
| 2019-01-02 | 2018-12-27 | 2.484 | 3,350,544 | +26,448 | 0.12% | 8,323,183 |
| 2018-12-28 | 2018-12-24 | 2.518 | 3,324,096 | -7,640 | 0.11% | 8,370,599 |
| 2018-12-20 | 2018-12-18 | 2.654 | 3,331,736 | -17,632 | 0.11% | 8,843,342 |
| 2018-12-18 | 2018-12-14 | 2.666 | 3,349,368 | -17,632 | 0.12% | 8,928,134 |
| 2018-12-17 | 2018-12-13 | 2.643 | 3,367,000 | -4,408 | 0.12% | 8,898,750 |
| 2018-12-14 | 2018-12-12 | 2.564 | 3,371,408 | -17,632 | 0.12% | 8,642,706 |
| 2018-12-13 | 2018-12-11 | 2.495 | 3,389,040 | -26,448 | 0.12% | 8,457,254 |
| 2018-12-12 | 2018-12-10 | 2.427 | 3,415,488 | +25,861 | 0.12% | 8,290,802 |
| 2018-12-05 | 2018-12-03 | 2.632 | 3,389,627 | -88,160 | 0.12% | 8,920,103 |
| 2018-12-03 | 2018-11-29 | 2.530 | 3,477,787 | -9,403 | 0.12% | 8,797,066 |
| 2018-11-26 | 2018-11-22 | 2.461 | 3,487,190 | +17,632 | 0.12% | 8,583,518 |
| 2018-11-23 | 2018-11-21 | 2.541 | 3,469,558 | -22,040 | 0.12% | 8,815,606 |
| 2018-11-21 | 2018-11-19 | 2.450 | 3,491,598 | -74,935 | 0.12% | 8,554,763 |
| 2018-11-20 | 2018-11-16 | 2.405 | 3,566,533 | +13,224 | 0.12% | 8,576,539 |
| 2018-11-16 | 2018-11-14 | 2.393 | 3,553,309 | -22,040 | 0.12% | 8,504,434 |
| 2018-11-14 | 2018-11-12 | 2.314 | 3,575,349 | -8,816 | 0.12% | 8,273,297 |
| 2018-11-13 | 2018-11-09 | 2.280 | 3,584,165 | +4,408 | 0.12% | 8,171,730 |
| 2018-11-12 | 2018-11-08 | 2.359 | 3,579,757 | -8,816 | 0.12% | 8,445,918 |
| 2018-11-07 | 2018-11-05 | 2.337 | 3,588,573 | -57,304 | 0.12% | 8,385,307 |
| 2018-11-06 | 2018-11-02 | 2.382 | 3,645,877 | -52,896 | 0.13% | 8,684,629 |
| 2018-11-05 | 2018-11-01 | 2.167 | 3,698,773 | +70,528 | 0.13% | 8,013,478 |
| 2018-11-02 | 2018-10-31 | 2.087 | 3,628,245 | -13,224 | 0.13% | 7,572,589 |
| 2018-10-31 | 2018-10-29 | 1.974 | 3,641,469 | +39,672 | 0.13% | 7,187,136 |
| 2018-10-30 | 2018-10-26 | 2.087 | 3,601,797 | +35,264 | 0.12% | 7,517,389 |
| 2018-10-29 | 2018-10-25 | 2.212 | 3,566,533 | +22,039 | 0.12% | 7,888,798 |
| 2018-10-25 | 2018-10-23 | 2.269 | 3,544,494 | +12,909 | 0.12% | 8,041,077 |
| 2018-10-24 | 2018-10-22 | 2.359 | 3,531,585 | -22,040 | 0.12% | 8,332,263 |
| 2018-10-23 | 2018-10-19 | 2.246 | 3,553,625 | -4,408 | 0.12% | 7,981,174 |
| 2018-10-19 | 2018-10-16 | 2.212 | 3,558,033 | -50,692 | 0.12% | 7,869,997 |
| 2018-10-16 | 2018-10-12 | 2.223 | 3,608,725 | -74,936 | 0.12% | 8,023,056 |
| 2018-10-15 | 2018-10-11 | 2.076 | 3,683,661 | +114,608 | 0.13% | 7,646,465 |
| 2018-10-10 | 2018-10-08 | 2.246 | 3,569,053 | +57,304 | 0.12% | 8,015,824 |
| 2018-10-09 | 2018-10-05 | 2.371 | 3,511,749 | +119,015 | 0.12% | 8,325,297 |
| 2018-10-04 | 2018-10-02 | 2.530 | 3,392,734 | -35,264 | 0.12% | 8,581,924 |
| 2018-10-03 | 2018-09-28 | 2.552 | 3,427,998 | +4,408 | 0.12% | 8,748,892 |
| 2018-09-27 | 2018-09-24 | 2.586 | 3,423,590 | +3,821 | 0.12% | 8,854,144 |
| 2018-09-26 | 2018-09-21 | 2.700 | 3,419,769 | -52,896 | 0.12% | 9,232,168 |
| 2018-09-24 | 2018-09-20 | 2.632 | 3,472,665 | +88,160 | 0.12% | 9,138,625 |
| 2018-09-21 | 2018-09-19 | 2.666 | 3,384,505 | -119,015 | 0.12% | 9,021,796 |
| 2018-09-20 | 2018-09-18 | 2.552 | 3,503,520 | +17,632 | 0.12% | 8,941,638 |
| 2018-09-19 | 2018-09-17 | 2.495 | 3,485,888 | +4,407 | 0.12% | 8,698,935 |
| 2018-09-17 | 2018-09-13 | 2.541 | 3,481,481 | +65,897 | 0.12% | 8,845,546 |
| 2018-09-14 | 2018-09-12 | 2.438 | 3,415,584 | +26,213 | 0.12% | 8,326,303 |
| 2018-09-13 | 2018-09-11 | 2.495 | 3,389,371 | -305,816 | 0.12% | 8,456,356 |
| 2018-09-12 | 2018-09-10 | 2.541 | 3,695,187 | -17,475 | 0.13% | 9,388,518 |
| 2018-09-11 | 2018-09-07 | 2.587 | 3,712,662 | +21,844 | 0.13% | 9,602,880 |
| 2018-09-10 | 2018-09-06 | 2.461 | 3,690,818 | +174,752 | 0.13% | 9,081,733 |
| 2018-09-07 | 2018-09-05 | 2.598 | 3,516,066 | +144,170 | 0.12% | 9,134,621 |
| 2018-09-05 | 2018-09-03 | 2.712 | 3,371,896 | +113,589 | 0.12% | 9,145,978 |
| 2018-09-04 | 2018-08-31 | 2.884 | 3,258,307 | +87,376 | 0.11% | 9,397,237 |
| 2018-08-31 | 2018-08-29 | 2.884 | 3,170,931 | -8,737 | 0.11% | 9,145,237 |
| 2018-08-29 | 2018-08-27 | 2.964 | 3,179,668 | +100,482 | 0.11% | 9,425,170 |
| 2018-08-28 | 2018-08-24 | 2.907 | 3,079,186 | +21,844 | 0.11% | 8,951,118 |
| 2018-08-23 | 2018-08-21 | 2.953 | 3,057,342 | +61,163 | 0.11% | 9,027,580 |
| 2018-08-22 | 2018-08-20 | 2.793 | 2,996,179 | +48,057 | 0.10% | 8,366,912 |
| 2018-08-21 | 2018-08-17 | 2.758 | 2,948,122 | +8,738 | 0.10% | 8,131,490 |
| 2018-08-20 | 2018-08-16 | 2.770 | 2,939,384 | +8,737 | 0.10% | 8,141,030 |
| 2018-08-17 | 2018-08-15 | 2.804 | 2,930,647 | +65,532 | 0.10% | 8,217,453 |
| 2018-08-16 | 2018-08-14 | 2.918 | 2,865,115 | +17,476 | 0.10% | 8,361,609 |
| 2018-08-14 | 2018-08-10 | 3.147 | 2,847,639 | +8,737 | 0.10% | 8,962,419 |
| 2018-08-10 | 2018-08-08 | 3.033 | 2,838,902 | +17,475 | 0.10% | 8,610,015 |
| 2018-08-09 | 2018-08-07 | 3.079 | 2,821,427 | -17,475 | 0.10% | 8,686,178 |
| 2018-08-08 | 2018-08-06 | 2.930 | 2,838,902 | -61,163 | 0.10% | 8,317,599 |
| 2018-08-07 | 2018-08-03 | 2.907 | 2,900,065 | -109,220 | 0.10% | 8,430,418 |
| 2018-08-06 | 2018-08-02 | 2.987 | 3,009,285 | -166,014 | 0.10% | 8,989,002 |
| 2018-08-03 | 2018-08-01 | 3.079 | 3,175,299 | -96,114 | 0.11% | 9,775,625 |
| 2018-08-02 | 2018-07-31 | 3.182 | 3,271,413 | -429,307 | 0.11% | 10,408,492 |
| 2018-08-01 | 2018-07-30 | 3.227 | 3,700,720 | -12,233 | 0.13% | 11,943,812 |
| 2018-07-31 | 2018-07-27 | 3.285 | 3,712,953 | +23,300 | 0.13% | 12,195,763 |
| 2018-07-30 | 2018-07-26 | 3.250 | 3,689,653 | -117,957 | 0.13% | 11,992,549 |
| 2018-07-27 | 2018-07-25 | 3.239 | 3,807,610 | -4,369 | 0.13% | 12,332,370 |
| 2018-07-26 | 2018-07-24 | 3.216 | 3,811,979 | -26,213 | 0.13% | 12,259,266 |
| 2018-07-25 | 2018-07-23 | 3.227 | 3,838,192 | -65,532 | 0.13% | 12,387,494 |
| 2018-07-24 | 2018-07-20 | 3.147 | 3,903,724 | +87,376 | 0.14% | 12,286,253 |
| 2018-07-23 | 2018-07-19 | 3.159 | 3,816,348 | -157,277 | 0.13% | 12,054,930 |
| 2018-07-20 | 2018-07-18 | 3.308 | 3,973,625 | +17,476 | 0.14% | 13,142,935 |
| 2018-07-19 | 2018-07-17 | 3.205 | 3,956,149 | -39,320 | 0.14% | 12,677,637 |
| 2018-07-18 | 2018-07-16 | 3.159 | 3,995,469 | -69,901 | 0.14% | 12,620,730 |
| 2018-07-17 | 2018-07-13 | 3.079 | 4,065,370 | -7,281 | 0.14% | 12,515,840 |
| 2018-07-12 | 2018-07-10 | 2.999 | 4,072,651 | +8,738 | 0.14% | 12,211,981 |
| 2018-07-11 | 2018-07-09 | 3.067 | 4,063,913 | -113,589 | 0.14% | 12,464,844 |
| 2018-07-10 | 2018-07-06 | 2.873 | 4,177,502 | -8,737 | 0.15% | 12,000,464 |
| 2018-07-09 | 2018-07-05 | 2.770 | 4,186,239 | -8,738 | 0.15% | 11,594,366 |
| 2018-07-06 | 2018-07-04 | 2.838 | 4,194,977 | +17,475 | 0.15% | 11,906,631 |
| 2018-07-05 | 2018-07-03 | 2.964 | 4,177,502 | +17,475 | 0.15% | 12,382,949 |
| 2018-07-04 | 2018-06-29 | 2.976 | 4,160,027 | -17,475 | 0.14% | 12,378,760 |
| 2018-07-03 | 2018-06-28 | 2.873 | 4,177,502 | +39,319 | 0.15% | 12,000,464 |
| 2018-06-29 | 2018-06-27 | 2.861 | 4,138,183 | +135,433 | 0.14% | 11,840,154 |
| 2018-06-28 | 2018-06-26 | 3.113 | 4,002,750 | +43,688 | 0.14% | 12,460,487 |
| 2018-06-26 | 2018-06-22 | 3.205 | 3,959,062 | +38,849 | 0.14% | 12,686,972 |
| 2018-06-25 | 2018-06-21 | 3.067 | 3,920,213 | +39,320 | 0.14% | 12,024,087 |
| 2018-06-22 | 2018-06-20 | 3.090 | 3,880,893 | -39,320 | 0.14% | 11,992,316 |
| 2018-06-21 | 2018-06-19 | 3.021 | 3,920,213 | -104,851 | 0.14% | 11,844,623 |
| 2018-06-20 | 2018-06-15 | 3.113 | 4,025,064 | +87,376 | 0.14% | 12,529,950 |
| 2018-06-19 | 2018-06-14 | 3.250 | 3,937,688 | +52,426 | 0.14% | 12,798,742 |
| 2018-06-15 | 2018-06-13 | 3.319 | 3,885,262 | -8,738 | 0.14% | 12,895,137 |
| 2018-06-14 | 2018-06-12 | 3.353 | 3,894,000 | +8,738 | 0.14% | 13,057,836 |
| 2018-06-13 | 2018-06-11 | 3.376 | 3,885,262 | +30,581 | 0.14% | 13,117,467 |
| 2018-06-12 | 2018-06-08 | 3.290 | 3,854,681 | +179,121 | 0.13% | 12,683,698 |
| 2018-06-11 | 2018-06-07 | 3.383 | 3,675,560 | +1,894 | 0.13% | 12,432,608 |
| 2018-06-08 | 2018-06-06 | 3.406 | 3,673,666 | +8,692 | 0.13% | 12,510,734 |
| 2018-06-07 | 2018-06-05 | 3.429 | 3,664,974 | +43,459 | 0.13% | 12,565,465 |
| 2018-06-06 | 2018-06-04 | 3.279 | 3,621,515 | +8,692 | 0.13% | 11,874,807 |
| 2018-06-05 | 2018-06-01 | 3.290 | 3,612,823 | +212,948 | 0.13% | 11,887,872 |
| 2018-06-04 | 2018-05-31 | 3.521 | 3,399,875 | -425,897 | 0.12% | 11,969,494 |
| 2018-06-01 | 2018-05-30 | 3.325 | 3,825,772 | -86,918 | 0.13% | 12,720,621 |
| 2018-05-31 | 2018-05-29 | 3.279 | 3,912,690 | -26,075 | 0.14% | 12,829,558 |
| 2018-05-30 | 2018-05-28 | 3.325 | 3,938,765 | -356,363 | 0.14% | 13,096,321 |
| 2018-05-29 | 2018-05-25 | 3.060 | 4,295,128 | -43,459 | 0.15% | 13,144,654 |
| 2018-05-25 | 2018-05-23 | 2.911 | 4,338,587 | -8,692 | 0.15% | 12,628,746 |
| 2018-05-24 | 2018-05-21 | 3.014 | 4,347,279 | -39,113 | 0.15% | 13,104,191 |
| 2018-05-18 | 2018-05-16 | 3.003 | 4,386,392 | -8,691 | 0.15% | 13,171,625 |
| 2018-05-17 | 2018-05-15 | 3.003 | 4,395,083 | -221,641 | 0.15% | 13,197,722 |
| 2018-05-16 | 2018-05-14 | 2.934 | 4,616,724 | -86,917 | 0.16% | 13,544,578 |
| 2018-05-15 | 2018-05-11 | 2.922 | 4,703,641 | -78,379 | 0.16% | 13,745,460 |
| 2018-05-14 | 2018-05-10 | 2.830 | 4,782,020 | -69,534 | 0.17% | 13,534,365 |
| 2018-05-11 | 2018-05-09 | 2.830 | 4,851,554 | +21,730 | 0.17% | 13,731,165 |
| 2018-05-10 | 2018-05-08 | 2.865 | 4,829,824 | -47,805 | 0.17% | 13,836,366 |
| 2018-05-09 | 2018-05-07 | 2.773 | 4,877,629 | -165,144 | 0.17% | 13,524,375 |
| 2018-05-08 | 2018-05-04 | 2.750 | 5,042,773 | -17,383 | 0.18% | 13,866,240 |
| 2018-05-07 | 2018-05-03 | 2.796 | 5,060,156 | -95,610 | 0.18% | 14,146,910 |
| 2018-05-04 | 2018-05-02 | 2.761 | 5,155,766 | -33,898 | 0.18% | 14,236,258 |
| 2018-05-03 | 2018-04-30 | 2.727 | 5,189,664 | -26,654 | 0.18% | 14,150,735 |
| 2018-05-02 | 2018-04-27 | 2.646 | 5,216,318 | +86,918 | 0.18% | 13,803,312 |
| 2018-04-30 | 2018-04-26 | 2.669 | 5,129,400 | -17,384 | 0.18% | 13,691,340 |
| 2018-04-27 | 2018-04-25 | 2.715 | 5,146,784 | +182,527 | 0.18% | 13,974,599 |
| 2018-04-26 | 2018-04-24 | 2.646 | 4,964,257 | +26,076 | 0.17% | 13,136,313 |
| 2018-04-25 | 2018-04-23 | 2.577 | 4,938,181 | +256,407 | 0.17% | 12,726,425 |
| 2018-04-24 | 2018-04-20 | 2.577 | 4,681,774 | +30,421 | 0.16% | 12,065,626 |
| 2018-04-23 | 2018-04-19 | 2.646 | 4,651,353 | -21,729 | 0.16% | 12,308,313 |
| 2018-04-20 | 2018-04-18 | 2.612 | 4,673,082 | -52,151 | 0.16% | 12,204,519 |
| 2018-04-19 | 2018-04-17 | 2.635 | 4,725,233 | +34,767 | 0.17% | 12,449,448 |
| 2018-04-18 | 2018-04-16 | 2.692 | 4,690,466 | +56,497 | 0.16% | 12,627,671 |
| 2018-04-17 | 2018-04-13 | 2.773 | 4,633,969 | -86,918 | 0.16% | 12,848,770 |
| 2018-04-16 | 2018-04-12 | 2.750 | 4,720,887 | +43,459 | 0.17% | 12,981,142 |
| 2018-04-13 | 2018-04-11 | 2.819 | 4,677,428 | +82,572 | 0.16% | 13,184,528 |
| 2018-04-12 | 2018-04-10 | 2.876 | 4,594,856 | +225,986 | 0.16% | 13,216,100 |
| 2018-04-11 | 2018-04-09 | 2.750 | 4,368,870 | -43,459 | 0.15% | 12,013,192 |
| 2018-04-10 | 2018-04-06 | 2.738 | 4,412,329 | +56,497 | 0.15% | 12,081,928 |
| 2018-04-09 | 2018-04-04 | 2.600 | 4,355,832 | +108,647 | 0.15% | 11,325,854 |
| 2018-04-06 | 2018-04-03 | 2.715 | 4,247,185 | +39,113 | 0.15% | 11,531,999 |
| 2018-04-04 | 2018-03-29 | 2.819 | 4,208,072 | -21,729 | 0.15% | 11,861,528 |
| 2018-04-03 | 2018-03-28 | 2.715 | 4,229,801 | +47,804 | 0.15% | 11,484,797 |
| 2018-03-29 | 2018-03-27 | 2.853 | 4,181,997 | +39,113 | 0.15% | 11,932,372 |
| 2018-03-28 | 2018-03-26 | 2.888 | 4,142,884 | +386,785 | 0.15% | 11,963,766 |
| 2018-03-27 | 2018-03-23 | 3.049 | 3,756,099 | +112,993 | 0.13% | 11,451,815 |
| 2018-03-26 | 2018-03-22 | 3.244 | 3,643,106 | +95,609 | 0.13% | 11,819,860 |
| 2018-03-23 | 2018-03-21 | 3.313 | 3,547,497 | -52,729 | 0.12% | 11,754,548 |
| 2018-03-22 | 2018-03-20 | 3.406 | 3,600,226 | -126,031 | 0.13% | 12,260,633 |
| 2018-03-21 | 2018-03-19 | 3.452 | 3,726,257 | -69,534 | 0.13% | 12,861,318 |
| 2018-03-20 | 2018-03-16 | 3.348 | 3,795,791 | +160,798 | 0.13% | 12,708,277 |
| 2018-03-19 | 2018-03-15 | 3.302 | 3,634,993 | +24,916 | 0.13% | 12,002,643 |
| 2018-03-16 | 2018-03-14 | 3.394 | 3,610,077 | -291,174 | 0.13% | 12,252,646 |
| 2018-03-14 | 2018-03-12 | 3.095 | 3,901,251 | -156,452 | 0.14% | 12,073,900 |
| 2018-03-13 | 2018-03-09 | 2.968 | 4,057,703 | +65,188 | 0.14% | 12,044,572 |
| 2018-03-08 | 2018-03-06 | 2.991 | 3,992,515 | -13,038 | 0.14% | 11,942,942 |
| 2018-03-07 | 2018-03-05 | 2.957 | 4,005,553 | +95,610 | 0.14% | 11,843,689 |
| 2018-03-06 | 2018-03-02 | 3.095 | 3,909,943 | +234,678 | 0.14% | 12,100,801 |
| 2018-03-01 | 2018-02-27 | 2.991 | 3,675,265 | +169,490 | 0.13% | 10,993,941 |
| 2018-02-28 | 2018-02-26 | 3.141 | 3,505,775 | -20,570 | 0.12% | 11,011,287 |
| 2018-02-27 | 2018-02-23 | 3.152 | 3,526,345 | -212,949 | 0.12% | 11,116,466 |
| 2018-02-26 | 2018-02-22 | 3.118 | 3,739,294 | +17,384 | 0.13% | 11,658,705 |
| 2018-02-23 | 2018-02-21 | 3.164 | 3,721,910 | +47,804 | 0.13% | 11,775,788 |
| 2018-02-22 | 2018-02-20 | 3.152 | 3,674,106 | +65,189 | 0.13% | 11,582,269 |
| 2018-02-21 | 2018-02-15 | 3.106 | 3,608,917 | -26,076 | 0.13% | 11,210,683 |
| 2018-02-20 | 2018-02-13 | 2.888 | 3,634,993 | +47,805 | 0.13% | 10,497,085 |
| 2018-02-13 | 2018-02-09 | 2.681 | 3,587,188 | +169,490 | 0.13% | 9,616,155 |
| 2018-02-12 | 2018-02-08 | 2.842 | 3,417,698 | -82,572 | 0.12% | 9,712,299 |
| 2018-02-09 | 2018-02-07 | 2.715 | 3,500,270 | +95,609 | 0.12% | 9,503,968 |
| 2018-02-08 | 2018-02-06 | 3.014 | 3,404,661 | +165,144 | 0.12% | 10,262,817 |
| 2018-02-07 | 2018-02-05 | 3.267 | 3,239,517 | -243,369 | 0.11% | 10,584,979 |
| 2018-02-06 | 2018-02-02 | 3.313 | 3,482,886 | +19,991 | 0.12% | 11,540,461 |
| 2018-02-05 | 2018-02-01 | 3.267 | 3,462,895 | +147,670 | 0.12% | 11,314,857 |
| 2018-02-02 | 2018-01-31 | 3.463 | 3,315,225 | -78,805 | 0.12% | 11,480,767 |
| 2018-02-01 | 2018-01-30 | 3.210 | 3,394,030 | +188,612 | 0.12% | 10,894,600 |
| 2018-01-31 | 2018-01-29 | 3.072 | 3,205,418 | +60,842 | 0.11% | 9,846,624 |
| 2018-01-30 | 2018-01-26 | 3.060 | 3,144,576 | -4,345 | 0.11% | 9,623,546 |
| 2018-01-29 | 2018-01-25 | 2.911 | 3,148,921 | +52,150 | 0.11% | 9,165,870 |
| 2018-01-26 | 2018-01-24 | 2.957 | 3,096,771 | -130,376 | 0.11% | 9,156,587 |
| 2018-01-25 | 2018-01-23 | 2.957 | 3,227,147 | +8,112 | 0.11% | 9,542,085 |
| 2018-01-24 | 2018-01-22 | 2.865 | 3,219,035 | +8,692 | 0.11% | 9,221,816 |
| 2018-01-23 | 2018-01-19 | 2.865 | 3,210,343 | +52,151 | 0.11% | 9,196,915 |
| 2018-01-22 | 2018-01-18 | 2.784 | 3,158,192 | +46,066 | 0.11% | 8,793,166 |
| 2018-01-19 | 2018-01-17 | 2.773 | 3,112,126 | +126,031 | 0.11% | 8,629,102 |
| 2018-01-18 | 2018-01-16 | 2.830 | 2,986,095 | +34,767 | 0.10% | 8,451,429 |
| 2018-01-17 | 2018-01-15 | 2.704 | 2,951,328 | +8,692 | 0.10% | 7,979,520 |
| 2018-01-16 | 2018-01-12 | 2.796 | 2,942,636 | -1,121,239 | 0.10% | 8,226,862 |
| 2018-01-15 | 2018-01-11 | 2.704 | 4,063,875 | -17,963 | 0.14% | 10,987,518 |
| 2018-01-12 | 2018-01-10 | 2.715 | 4,081,838 | -2,897 | 0.14% | 11,083,047 |
| 2018-01-11 | 2018-01-09 | 2.738 | 4,084,735 | -126,030 | 0.14% | 11,184,904 |
| 2018-01-10 | 2018-01-08 | 2.761 | 4,210,765 | +30,421 | 0.15% | 11,626,892 |
| 2018-01-09 | 2018-01-05 | 2.704 | 4,180,344 | +54,179 | 0.15% | 11,302,416 |
| 2018-01-08 | 2018-01-04 | 2.554 | 4,126,165 | -30,421 | 0.14% | 10,538,795 |
| 2018-01-05 | 2018-01-03 | 2.543 | 4,156,586 | -217,295 | 0.15% | 10,568,673 |
| 2018-01-04 | 2018-01-02 | 2.485 | 4,373,881 | -243,369 | 0.15% | 10,869,564 |
| 2018-01-03 | 2017-12-29 | 2.439 | 4,617,250 | -130,377 | 0.16% | 11,261,874 |
| 2018-01-02 | 2017-12-28 | 2.416 | 4,747,627 | -43,459 | 0.17% | 11,470,630 |
| 2017-12-29 | 2017-12-27 | 2.382 | 4,791,086 | -2,897 | 0.17% | 11,410,265 |
| 2017-12-28 | 2017-12-22 | 2.416 | 4,793,983 | -34,767 | 0.17% | 11,582,630 |
| 2017-12-27 | 2017-12-21 | 2.393 | 4,828,750 | -13,038 | 0.17% | 11,555,519 |
| 2017-12-22 | 2017-12-20 | 2.278 | 4,841,788 | +30,422 | 0.17% | 11,029,666 |
| 2017-12-21 | 2017-12-19 | 2.255 | 4,811,366 | +13,037 | 0.17% | 10,849,653 |
| 2017-12-18 | 2017-12-14 | 2.278 | 4,798,329 | -8,692 | 0.17% | 10,930,666 |
| 2017-12-15 | 2017-12-13 | 2.232 | 4,807,021 | +86,918 | 0.17% | 10,729,245 |
| 2017-12-13 | 2017-12-11 | 2.232 | 4,720,103 | -26,075 | 0.17% | 10,535,244 |
| 2017-12-12 | 2017-12-08 | 2.197 | 4,746,178 | -35,926 | 0.17% | 10,429,627 |
| 2017-12-11 | 2017-12-07 | 2.151 | 4,782,104 | -52,151 | 0.17% | 10,288,499 |
| 2017-12-08 | 2017-12-06 | 2.197 | 4,834,255 | +121,685 | 0.17% | 10,623,175 |
| 2017-12-07 | 2017-12-05 | 2.267 | 4,712,570 | +104,302 | 0.16% | 10,681,087 |
| 2017-12-06 | 2017-12-04 | 2.336 | 4,608,268 | +37,954 | 0.16% | 10,762,797 |
| 2017-12-05 | 2017-12-01 | 2.382 | 4,570,314 | -55,337 | 0.16% | 10,884,482 |
| 2017-12-04 | 2017-11-30 | 2.428 | 4,625,651 | +43,459 | 0.16% | 11,229,146 |
| 2017-12-01 | 2017-11-29 | 2.428 | 4,582,192 | +108,647 | 0.16% | 11,123,645 |
| 2017-11-30 | 2017-11-28 | 2.451 | 4,473,545 | -17,383 | 0.16% | 10,962,833 |
| 2017-11-29 | 2017-11-27 | 2.416 | 4,490,928 | -108,648 | 0.16% | 10,850,426 |
| 2017-11-28 | 2017-11-24 | 2.370 | 4,599,576 | -87,483 | 0.16% | 10,901,253 |
| 2017-11-27 | 2017-11-23 | 2.313 | 4,687,059 | +47,805 | 0.16% | 10,838,967 |
| 2017-11-24 | 2017-11-22 | 2.393 | 4,639,254 | -18,832 | 0.16% | 11,102,043 |
| 2017-11-23 | 2017-11-21 | 2.416 | 4,658,086 | -112,993 | 0.16% | 11,254,292 |
| 2017-11-22 | 2017-11-20 | 2.336 | 4,771,079 | -48,964 | 0.17% | 11,143,049 |
| 2017-11-21 | 2017-11-17 | 2.324 | 4,820,043 | +39,113 | 0.17% | 11,201,951 |
| 2017-11-20 | 2017-11-16 | 2.370 | 4,780,930 | -147,760 | 0.17% | 11,331,072 |
| 2017-11-17 | 2017-11-15 | 2.313 | 4,928,690 | -463,561 | 0.17% | 11,397,746 |
| 2017-11-16 | 2017-11-14 | 2.197 | 5,392,251 | -17,384 | 0.19% | 11,849,359 |
| 2017-11-15 | 2017-11-13 | 2.151 | 5,409,635 | +17,384 | 0.19% | 11,638,606 |
| 2017-11-14 | 2017-11-10 | 2.128 | 5,392,251 | +8,692 | 0.19% | 11,477,128 |
| 2017-11-13 | 2017-11-09 | 2.163 | 5,383,559 | -17,384 | 0.19% | 11,644,443 |
| 2017-11-10 | 2017-11-08 | 2.197 | 5,400,943 | +34,767 | 0.19% | 11,868,460 |
| 2017-11-09 | 2017-11-07 | 2.220 | 5,366,176 | -104,301 | 0.19% | 11,915,537 |
| 2017-11-07 | 2017-11-03 | 2.174 | 5,470,477 | -52,151 | 0.19% | 11,895,382 |
| 2017-11-06 | 2017-11-02 | 2.140 | 5,522,628 | +4,346 | 0.19% | 11,818,167 |
| 2017-11-02 | 2017-10-31 | 2.163 | 5,518,282 | -17,383 | 0.19% | 11,935,844 |
| 2017-11-01 | 2017-10-30 | 2.151 | 5,535,665 | +34,767 | 0.19% | 11,909,754 |
| 2017-10-31 | 2017-10-27 | 2.174 | 5,500,898 | +26,075 | 0.19% | 11,961,532 |
| 2017-10-30 | 2017-10-26 | 2.186 | 5,474,823 | +26,075 | 0.19% | 11,967,821 |
| 2017-10-27 | 2017-10-25 | 2.186 | 5,448,748 | +8,692 | 0.19% | 11,910,822 |
| 2017-10-26 | 2017-10-24 | 2.186 | 5,440,056 | -82,572 | 0.19% | 11,891,821 |
| 2017-10-25 | 2017-10-23 | 2.174 | 5,522,628 | -15,355 | 0.19% | 12,008,783 |
| 2017-10-24 | 2017-10-20 | 2.151 | 5,537,983 | +112,994 | 0.19% | 11,914,742 |
| 2017-10-23 | 2017-10-19 | 2.082 | 5,424,989 | +60,842 | 0.19% | 11,297,148 |
| 2017-10-20 | 2017-10-18 | 2.151 | 5,364,147 | +104,301 | 0.19% | 11,540,741 |
| 2017-10-19 | 2017-10-17 | 2.140 | 5,259,846 | +34,767 | 0.18% | 11,255,826 |
| 2017-10-18 | 2017-10-16 | 2.163 | 5,225,079 | +66,058 | 0.18% | 11,301,657 |
| 2017-10-17 | 2017-10-13 | 2.186 | 5,159,021 | -34,767 | 0.18% | 11,277,486 |
| 2017-10-16 | 2017-10-12 | 2.209 | 5,193,788 | +17,383 | 0.18% | 11,472,996 |
| 2017-10-13 | 2017-10-11 | 2.128 | 5,176,405 | +221,641 | 0.18% | 11,017,711 |
| 2017-10-12 | 2017-10-10 | 2.243 | 4,954,764 | +95,609 | 0.17% | 11,116,011 |
| 2017-10-11 | 2017-10-09 | 2.243 | 4,859,155 | +43,459 | 0.17% | 10,901,513 |
| 2017-10-10 | 2017-10-06 | 2.301 | 4,815,696 | -525,852 | 0.17% | 11,081,038 |
| 2017-10-09 | 2017-10-04 | 2.278 | 5,341,548 | -213,528 | 0.19% | 12,168,127 |
| 2017-10-06 | 2017-10-03 | 2.382 | 5,555,076 | -617,116 | 0.19% | 13,229,753 |
| 2017-10-04 | 2017-09-29 | 2.151 | 6,172,192 | -8,692 | 0.22% | 13,279,216 |
| 2017-10-03 | 2017-09-28 | 2.082 | 6,180,884 | +191,219 | 0.22% | 12,871,245 |
| 2017-09-29 | 2017-09-27 | 2.128 | 5,989,665 | -182,527 | 0.21% | 12,748,693 |
| 2017-09-28 | 2017-09-26 | 2.082 | 6,172,192 | +269,445 | 0.22% | 12,853,145 |
| 2017-09-27 | 2017-09-25 | 2.048 | 5,902,747 | +208,603 | 0.21% | 12,088,310 |
| 2017-09-26 | 2017-09-22 | 2.232 | 5,694,144 | +56,496 | 0.20% | 12,709,298 |
| 2017-09-25 | 2017-09-21 | 2.140 | 5,637,648 | +491,086 | 0.20% | 12,064,305 |
| 2017-09-22 | 2017-09-20 | 2.002 | 5,146,562 | -76,777 | 0.18% | 10,302,861 |
| 2017-09-20 | 2017-09-18 | 1.864 | 5,223,339 | +43,459 | 0.18% | 9,735,419 |
| 2017-09-19 | 2017-09-15 | 1.875 | 5,179,880 | -34,768 | 0.18% | 9,714,014 |
| 2017-09-18 | 2017-09-14 | 1.864 | 5,214,648 | +208,603 | 0.18% | 9,719,220 |
| 2017-09-13 | 2017-09-11 | 1.887 | 5,006,045 | -8,692 | 0.18% | 9,445,610 |
| 2017-09-12 | 2017-09-08 | 1.887 | 5,014,737 | -26,075 | 0.18% | 9,462,010 |
| 2017-09-11 | 2017-09-07 | 1.887 | 5,040,812 | -56,497 | 0.18% | 9,511,210 |
| 2017-09-08 | 2017-09-06 | 1.852 | 5,097,309 | -86,917 | 0.18% | 9,441,875 |
| 2017-09-07 | 2017-09-05 | 1.864 | 5,184,226 | +17,383 | 0.18% | 9,662,519 |
| 2017-09-06 | 2017-09-04 | 1.841 | 5,166,843 | +195,565 | 0.18% | 9,511,229 |
| 2017-09-05 | 2017-09-01 | 1.921 | 4,971,278 | -75,328 | 0.17% | 9,551,595 |
| 2017-08-31 | 2017-08-29 | 1.887 | 5,046,606 | -26,075 | 0.18% | 9,522,142 |
| 2017-08-30 | 2017-08-28 | 1.875 | 5,072,681 | +147,760 | 0.18% | 9,512,979 |
| 2017-08-28 | 2017-08-24 | 1.944 | 4,924,921 | +43,459 | 0.17% | 9,575,851 |
| 2017-08-24 | 2017-08-21 | 1.933 | 4,881,462 | -8,692 | 0.17% | 9,435,189 |
| 2017-08-22 | 2017-08-18 | 1.939 | 4,890,154 | -26,075 | 0.17% | 9,480,885 |
| 2017-08-21 | 2017-08-17 | 1.950 | 4,916,229 | -136,730 | 0.17% | 9,588,513 |
| 2017-08-18 | 2017-08-16 | 1.950 | 5,052,959 | +11,484 | 0.18% | 9,855,188 |
| 2017-08-17 | 2017-08-15 | 1.939 | 5,041,475 | +87,573 | 0.18% | 9,774,262 |
| 2017-08-16 | 2017-08-14 | 1.985 | 4,953,902 | +86,137 | 0.17% | 9,834,525 |
| 2017-08-15 | 2017-08-11 | 1.974 | 4,867,765 | -291,527 | 0.17% | 9,607,013 |
| 2017-08-14 | 2017-08-10 | 1.974 | 5,159,292 | -99,058 | 0.18% | 10,182,371 |
| 2017-08-11 | 2017-08-09 | 2.008 | 5,258,350 | -4,307 | 0.19% | 10,561,010 |
| 2017-08-10 | 2017-08-08 | 1.962 | 5,262,657 | -1,302,966 | 0.19% | 10,325,275 |
| 2017-08-09 | 2017-08-07 | 1.718 | 6,565,623 | -137,819 | 0.23% | 11,280,998 |
| 2017-08-08 | 2017-08-04 | 1.660 | 6,703,442 | +51,682 | 0.24% | 11,128,683 |
| 2017-08-04 | 2017-08-02 | 1.672 | 6,651,760 | -51,682 | 0.23% | 11,120,106 |
| 2017-08-03 | 2017-08-01 | 1.625 | 6,703,442 | +275,638 | 0.24% | 10,895,214 |
| 2017-08-02 | 2017-07-31 | 1.649 | 6,427,804 | +43,069 | 0.23% | 10,596,461 |
| 2017-08-01 | 2017-07-28 | 1.637 | 6,384,735 | +172,274 | 0.23% | 10,451,337 |
| 2017-07-31 | 2017-07-27 | 1.660 | 6,212,461 | +51,682 | 0.22% | 10,313,583 |
| 2017-07-28 | 2017-07-26 | 1.672 | 6,160,779 | +286,963 | 0.22% | 10,299,307 |
| 2017-07-27 | 2017-07-25 | 1.695 | 5,873,816 | +60,296 | 0.21% | 9,955,958 |
| 2017-07-26 | 2017-07-24 | 1.695 | 5,813,520 | -38,762 | 0.21% | 9,853,758 |
| 2017-07-25 | 2017-07-21 | 1.730 | 5,852,282 | +8,614 | 0.21% | 10,123,283 |
| 2017-07-24 | 2017-07-20 | 1.718 | 5,843,668 | +1,020,724 | 0.21% | 10,040,541 |
| 2017-07-21 | 2017-07-19 | 1.753 | 4,822,944 | +163,660 | 0.17% | 8,454,716 |
| 2017-07-20 | 2017-07-18 | 1.753 | 4,659,284 | +129,206 | 0.16% | 8,167,817 |
| 2017-07-19 | 2017-07-17 | 1.788 | 4,530,078 | +11,772 | 0.16% | 8,099,091 |
| 2017-07-18 | 2017-07-14 | 1.730 | 4,518,306 | +25,158 | 0.16% | 7,815,770 |
| 2017-07-17 | 2017-07-13 | 1.741 | 4,493,148 | -25,841 | 0.16% | 7,824,415 |
| 2017-07-13 | 2017-07-11 | 1.707 | 4,518,989 | +24,693 | 0.16% | 7,712,026 |
| 2017-07-12 | 2017-07-10 | 1.672 | 4,494,296 | +86,137 | 0.16% | 7,513,357 |
| 2017-07-11 | 2017-07-07 | 1.707 | 4,408,159 | -43,068 | 0.16% | 7,522,886 |
| 2017-07-10 | 2017-07-06 | 1.718 | 4,451,227 | +5,742 | 0.16% | 7,648,061 |
| 2017-07-07 | 2017-07-05 | 1.730 | 4,445,485 | +34,455 | 0.16% | 7,689,804 |
| 2017-07-03 | 2017-06-29 | 1.799 | 4,411,030 | -8,613 | 0.16% | 7,937,461 |
| 2017-06-30 | 2017-06-28 | 1.788 | 4,419,643 | -10,049 | 0.16% | 7,901,650 |
| 2017-06-29 | 2017-06-27 | 1.799 | 4,429,692 | -12,921 | 0.16% | 7,971,042 |
| 2017-06-28 | 2017-06-26 | 1.823 | 4,442,613 | +107,672 | 0.16% | 8,097,445 |
| 2017-06-27 | 2017-06-23 | 1.881 | 4,334,941 | -598,653 | 0.15% | 8,152,824 |
| 2017-06-26 | 2017-06-22 | 1.834 | 4,933,594 | -17,227 | 0.17% | 9,049,621 |
| 2017-06-23 | 2017-06-21 | 1.799 | 4,950,821 | -25,842 | 0.17% | 8,908,792 |
| 2017-06-22 | 2017-06-20 | 1.753 | 4,976,663 | -12,920 | 0.18% | 8,724,189 |
| 2017-06-21 | 2017-06-19 | 1.788 | 4,989,583 | +73,216 | 0.18% | 8,920,616 |
| 2017-06-19 | 2017-06-15 | 1.776 | 4,916,367 | -8,613 | 0.17% | 8,732,641 |
| 2017-06-16 | 2017-06-14 | 1.788 | 4,924,980 | -23,257 | 0.17% | 8,805,116 |
| 2017-06-12 | 2017-06-08 | 1.823 | 4,948,237 | -232,570 | 0.17% | 9,019,034 |
| 2017-06-09 | 2017-06-07 | 1.672 | 5,180,807 | -116,286 | 0.18% | 8,661,035 |
| 2017-06-08 | 2017-06-06 | 1.637 | 5,297,093 | -34,454 | 0.19% | 8,670,948 |
| 2017-06-06 | 2017-06-02 | 1.602 | 5,331,547 | +22,970 | 0.19% | 8,541,658 |
| 2017-06-02 | 2017-05-31 | 1.590 | 5,308,577 | -1,148 | 0.19% | 8,443,229 |
| 2017-06-01 | 2017-05-29 | 1.637 | 5,309,725 | +60,296 | 0.19% | 8,691,626 |
| 2017-05-31 | 2017-05-26 | 1.625 | 5,249,429 | +8,613 | 0.19% | 8,531,983 |
| 2017-05-29 | 2017-05-25 | 1.696 | 5,240,816 | -279,945 | 0.19% | 8,889,636 |
| 2017-05-26 | 2017-05-24 | 1.649 | 5,520,761 | +41,881 | 0.19% | 9,106,157 |
| 2017-05-25 | 2017-05-23 | 1.614 | 5,478,880 | +12,823 | 0.19% | 8,844,799 |
| 2017-05-24 | 2017-05-22 | 1.638 | 5,466,057 | +85,484 | 0.19% | 8,951,984 |
| 2017-05-19 | 2017-05-17 | 1.649 | 5,380,573 | -42,742 | 0.19% | 8,874,926 |
| 2017-05-18 | 2017-05-16 | 1.685 | 5,423,315 | -119,677 | 0.19% | 9,135,754 |
| 2017-05-15 | 2017-05-11 | 1.579 | 5,542,992 | -4,274 | 0.20% | 8,753,769 |
| 2017-05-12 | 2017-05-10 | 1.568 | 5,547,266 | -17,097 | 0.20% | 8,695,626 |
| 2017-05-11 | 2017-05-09 | 1.579 | 5,564,363 | -85,484 | 0.20% | 8,787,520 |
| 2017-05-10 | 2017-05-08 | 1.521 | 5,649,847 | +139,624 | 0.20% | 8,592,056 |
| 2017-05-09 | 2017-05-05 | 1.544 | 5,510,223 | -25,645 | 0.20% | 8,508,641 |
| 2017-05-02 | 2017-04-27 | 1.579 | 5,535,868 | +16,527 | 0.20% | 8,742,519 |
| 2017-04-27 | 2017-04-25 | 1.614 | 5,519,341 | -8,548 | 0.20% | 8,910,117 |
| 2017-04-26 | 2017-04-24 | 1.603 | 5,527,889 | +17,097 | 0.20% | 8,859,250 |
| 2017-04-25 | 2017-04-21 | 1.603 | 5,510,792 | -12,823 | 0.20% | 8,831,850 |
| 2017-04-20 | 2017-04-18 | 1.614 | 5,523,615 | +42,742 | 0.20% | 8,917,016 |
| 2017-04-13 | 2017-04-11 | 1.649 | 5,480,873 | +25,645 | 0.20% | 9,040,364 |
| 2017-04-11 | 2017-04-07 | 1.673 | 5,455,228 | -29,919 | 0.19% | 9,125,697 |
| 2017-04-07 | 2017-04-05 | 1.661 | 5,485,147 | -4,274 | 0.20% | 9,111,580 |
| 2017-04-06 | 2017-04-03 | 1.673 | 5,489,421 | +8,548 | 0.20% | 9,182,896 |
| 2017-03-31 | 2017-03-29 | 1.708 | 5,480,873 | +38,468 | 0.20% | 9,360,945 |
| 2017-03-29 | 2017-03-27 | 1.731 | 5,442,405 | +89,757 | 0.19% | 9,422,576 |
| 2017-03-28 | 2017-03-24 | 1.743 | 5,352,648 | +68,387 | 0.19% | 9,329,794 |
| 2017-03-27 | 2017-03-23 | 1.802 | 5,284,261 | -423,144 | 0.19% | 9,519,674 |
| 2017-03-24 | 2017-03-22 | 1.731 | 5,707,405 | +128,226 | 0.20% | 9,881,377 |
| 2017-03-23 | 2017-03-21 | 1.755 | 5,579,179 | -235,080 | 0.20% | 9,789,909 |
| 2017-03-22 | 2017-03-20 | 1.720 | 5,814,259 | +209,435 | 0.21% | 9,998,360 |
| 2017-03-21 | 2017-03-17 | 1.813 | 5,604,824 | -55,565 | 0.20% | 10,162,739 |
| 2017-03-20 | 2017-03-16 | 1.825 | 5,660,389 | +34,194 | 0.20% | 10,329,706 |
| 2017-03-17 | 2017-03-15 | 1.825 | 5,626,195 | -153,871 | 0.20% | 10,267,305 |
| 2017-03-16 | 2017-03-14 | 1.720 | 5,780,066 | +25,645 | 0.21% | 9,939,561 |
| 2017-03-15 | 2017-03-13 | 1.708 | 5,754,421 | -166,693 | 0.20% | 9,828,145 |
| 2017-03-13 | 2017-03-09 | 1.661 | 5,921,114 | +119,677 | 0.21% | 9,835,781 |
| 2017-03-10 | 2017-03-08 | 1.685 | 5,801,437 | -111,128 | 0.21% | 9,772,713 |
| 2017-03-09 | 2017-03-07 | 1.685 | 5,912,565 | +34,193 | 0.21% | 9,959,912 |
| 2017-03-08 | 2017-03-06 | 1.638 | 5,878,372 | -569 | 0.21% | 9,627,249 |
| 2017-03-06 | 2017-03-02 | 1.649 | 5,878,941 | -25,645 | 0.21% | 9,696,953 |
| 2017-03-03 | 2017-03-01 | 1.614 | 5,904,586 | +25,645 | 0.21% | 9,532,035 |
| 2017-03-02 | 2017-02-28 | 1.638 | 5,878,941 | +8,548 | 0.21% | 9,628,180 |
| 2017-02-28 | 2017-02-24 | 1.638 | 5,870,393 | +51,290 | 0.21% | 9,614,181 |
| 2017-02-27 | 2017-02-23 | 1.673 | 5,819,103 | -25,645 | 0.21% | 9,734,399 |
| 2017-02-24 | 2017-02-22 | 1.661 | 5,844,748 | -56,133 | 0.21% | 9,708,927 |
| 2017-02-23 | 2017-02-21 | 1.626 | 5,900,881 | +42,741 | 0.21% | 9,595,083 |
| 2017-02-21 | 2017-02-17 | 1.649 | 5,858,140 | -4,274 | 0.21% | 9,662,643 |
| 2017-02-20 | 2017-02-16 | 1.661 | 5,862,414 | +111,129 | 0.21% | 9,738,272 |
| 2017-02-17 | 2017-02-15 | 1.696 | 5,751,285 | +7,979 | 0.20% | 9,755,510 |
| 2017-02-16 | 2017-02-14 | 1.673 | 5,743,306 | -34,194 | 0.20% | 9,607,604 |
| 2017-02-15 | 2017-02-13 | 1.685 | 5,777,500 | -8,548 | 0.21% | 9,732,391 |
| 2017-02-14 | 2017-02-10 | 1.673 | 5,786,048 | +8,548 | 0.21% | 9,679,104 |
| 2017-02-13 | 2017-02-09 | 1.696 | 5,777,500 | +94,032 | 0.21% | 9,799,977 |
| 2017-02-10 | 2017-02-08 | 1.731 | 5,683,468 | -128,225 | 0.20% | 9,839,935 |
| 2017-02-09 | 2017-02-07 | 1.626 | 5,811,693 | +29,919 | 0.21% | 9,450,060 |
| 2017-02-08 | 2017-02-06 | 1.626 | 5,781,774 | -230,805 | 0.21% | 9,401,410 |
| 2017-02-07 | 2017-02-03 | 1.579 | 6,012,579 | +196,612 | 0.21% | 9,495,365 |
| 2017-02-03 | 2017-02-01 | 1.626 | 5,815,967 | -10,258 | 0.21% | 9,457,009 |
| 2017-02-02 | 2017-01-27 | 1.603 | 5,826,225 | -1,140 | 0.21% | 9,337,377 |
| 2017-02-01 | 2017-01-25 | 1.603 | 5,827,365 | +290,645 | 0.21% | 9,339,204 |
| 2017-01-26 | 2017-01-24 | 1.614 | 5,536,720 | +136,773 | 0.20% | 8,938,172 |
| 2017-01-25 | 2017-01-23 | 1.579 | 5,399,947 | -170,967 | 0.19% | 8,527,866 |
| 2017-01-24 | 2017-01-20 | 1.556 | 5,570,914 | +170,967 | 0.20% | 8,667,526 |
| 2017-01-23 | 2017-01-19 | 1.568 | 5,399,947 | +64,113 | 0.19% | 8,464,696 |
| 2017-01-20 | 2017-01-18 | 1.579 | 5,335,834 | -17,097 | 0.19% | 8,426,615 |
| 2017-01-19 | 2017-01-17 | 1.591 | 5,352,931 | -42,741 | 0.19% | 8,516,235 |
| 2017-01-18 | 2017-01-16 | 1.568 | 5,395,672 | +94,032 | 0.19% | 8,457,995 |
| 2017-01-17 | 2017-01-13 | 1.649 | 5,301,640 | +17,096 | 0.19% | 8,744,730 |
| 2017-01-16 | 2017-01-12 | 1.626 | 5,284,544 | -59,838 | 0.19% | 8,592,893 |
| 2017-01-13 | 2017-01-11 | 1.649 | 5,344,382 | -414,596 | 0.19% | 8,815,231 |
| 2017-01-12 | 2017-01-10 | 1.509 | 5,758,978 | +136,774 | 0.20% | 8,690,649 |
| 2017-01-11 | 2017-01-09 | 1.451 | 5,622,204 | +55,564 | 0.20% | 8,155,402 |
| 2017-01-10 | 2017-01-06 | 1.474 | 5,566,640 | +68,387 | 0.20% | 8,205,041 |
| 2017-01-09 | 2017-01-05 | 1.521 | 5,498,253 | +59,839 | 0.20% | 8,361,518 |
| 2017-01-06 | 2017-01-04 | 1.509 | 5,438,414 | +29,350 | 0.19% | 8,206,898 |
| 2017-01-03 | 2016-12-29 | 1.544 | 5,409,064 | -38,468 | 0.19% | 8,352,436 |
| 2016-12-30 | 2016-12-28 | 1.474 | 5,447,532 | -11,397 | 0.19% | 8,029,480 |
| 2016-12-22 | 2016-12-20 | 1.486 | 5,458,929 | +12,822 | 0.19% | 8,110,138 |
| 2016-12-20 | 2016-12-16 | 1.556 | 5,446,107 | +102,580 | 0.19% | 8,473,345 |
| 2016-12-19 | 2016-12-15 | 1.532 | 5,343,527 | -94,032 | 0.19% | 8,188,727 |
| 2016-12-15 | 2016-12-13 | 1.532 | 5,437,559 | -17,096 | 0.19% | 8,332,827 |
| 2016-12-14 | 2016-12-12 | 1.544 | 5,454,655 | +21,371 | 0.19% | 8,422,835 |
| 2016-12-13 | 2016-12-09 | 1.603 | 5,433,284 | -30,300 | 0.19% | 8,707,632 |
| 2016-12-12 | 2016-12-08 | 1.603 | 5,463,584 | +51,290 | 0.19% | 8,756,192 |
| 2016-12-09 | 2016-12-07 | 1.579 | 5,412,294 | +47,016 | 0.19% | 8,547,365 |
| 2016-12-07 | 2016-12-05 | 1.603 | 5,365,278 | +98,306 | 0.19% | 8,598,642 |
| 2016-12-02 | 2016-11-30 | 1.696 | 5,266,972 | -59,838 | 0.19% | 8,934,003 |
| 2016-11-30 | 2016-11-28 | 1.649 | 5,326,810 | +17,097 | 0.19% | 8,786,247 |
| 2016-11-29 | 2016-11-25 | 1.626 | 5,309,713 | +25,645 | 0.19% | 8,633,819 |
| 2016-11-28 | 2016-11-24 | 1.649 | 5,284,068 | -29,920 | 0.19% | 8,715,747 |
| 2016-11-25 | 2016-11-23 | 1.649 | 5,313,988 | +12,823 | 0.19% | 8,765,098 |
| 2016-11-24 | 2016-11-22 | 1.673 | 5,301,165 | +47,016 | 0.19% | 8,867,975 |
| 2016-11-23 | 2016-11-21 | 1.614 | 5,254,149 | +25,645 | 0.19% | 8,482,006 |
| 2016-11-22 | 2016-11-18 | 1.661 | 5,228,504 | -17,097 | 0.19% | 8,685,261 |
| 2016-11-21 | 2016-11-17 | 1.626 | 5,245,601 | +8,549 | 0.19% | 8,529,570 |
| 2016-11-18 | 2016-11-16 | 1.696 | 5,237,052 | +158,144 | 0.19% | 8,883,252 |
| 2016-11-17 | 2016-11-15 | 1.813 | 5,078,908 | +68,387 | 0.18% | 9,209,141 |
| 2016-11-16 | 2016-11-14 | 1.778 | 5,010,521 | +89,758 | 0.18% | 8,909,299 |
| 2016-11-15 | 2016-11-11 | 1.825 | 4,920,763 | +17,097 | 0.18% | 8,979,954 |
| 2016-11-14 | 2016-11-10 | 1.860 | 4,903,666 | -34,194 | 0.17% | 9,120,845 |
| 2016-11-11 | 2016-11-09 | 1.813 | 4,937,860 | -78,929 | 0.18% | 8,953,391 |
| 2016-11-10 | 2016-11-08 | 1.848 | 5,016,789 | +17,096 | 0.18% | 9,272,568 |
| 2016-11-07 | 2016-11-03 | 1.848 | 4,999,693 | +25,645 | 0.18% | 9,240,969 |
| 2016-11-04 | 2016-11-02 | 1.848 | 4,974,048 | +17,097 | 0.18% | 9,193,569 |
| 2016-11-02 | 2016-10-31 | 1.848 | 4,956,951 | +29,919 | 0.18% | 9,161,969 |
| 2016-11-01 | 2016-10-28 | 1.872 | 4,927,032 | +89,758 | 0.18% | 9,221,943 |
| 2016-10-31 | 2016-10-27 | 1.872 | 4,837,274 | -25,645 | 0.17% | 9,053,943 |
| 2016-10-28 | 2016-10-26 | 1.895 | 4,862,919 | +17,097 | 0.17% | 9,215,717 |
| 2016-10-26 | 2016-10-24 | 1.942 | 4,845,822 | -25,645 | 0.17% | 9,410,065 |
| 2016-10-25 | 2016-10-20 | 1.872 | 4,871,467 | +8,548 | 0.17% | 9,117,942 |
| 2016-10-19 | 2016-10-17 | 1.837 | 4,862,919 | +8,549 | 0.17% | 8,931,281 |
| 2016-10-17 | 2016-10-13 | 1.860 | 4,854,370 | +25,645 | 0.17% | 9,029,154 |
| 2016-10-14 | 2016-10-12 | 1.895 | 4,828,725 | +94,032 | 0.17% | 9,150,916 |
| 2016-10-13 | 2016-10-11 | 1.883 | 4,734,693 | +17,096 | 0.17% | 8,917,329 |
| 2016-10-12 | 2016-10-07 | 1.942 | 4,717,597 | -8,548 | 0.17% | 9,161,066 |
| 2016-10-11 | 2016-10-06 | 1.965 | 4,726,145 | -59,839 | 0.17% | 9,288,240 |
| 2016-10-05 | 2016-10-03 | 1.872 | 4,785,984 | +51,291 | 0.17% | 8,957,943 |
| 2016-10-04 | 2016-09-30 | 1.872 | 4,734,693 | +123,951 | 0.17% | 8,861,942 |
| 2016-09-29 | 2016-09-27 | 1.918 | 4,610,742 | +85,484 | 0.16% | 8,845,691 |
| 2016-09-28 | 2016-09-26 | 1.895 | 4,525,258 | +376,127 | 0.16% | 8,575,816 |
| 2016-09-27 | 2016-09-23 | 2.012 | 4,149,131 | -47,016 | 0.15% | 8,348,389 |
| 2016-09-26 | 2016-09-22 | 2.024 | 4,196,147 | +75,922 | 0.15% | 8,492,076 |
| 2016-09-23 | 2016-09-21 | 2.024 | 4,120,225 | -589,837 | 0.15% | 8,338,427 |
| 2016-09-22 | 2016-09-20 | 1.860 | 4,710,062 | -17,097 | 0.17% | 8,760,741 |
| 2016-09-21 | 2016-09-19 | 1.895 | 4,727,159 | +55,565 | 0.17% | 8,958,438 |
| 2016-09-20 | 2016-09-15 | 1.848 | 4,671,594 | +21,370 | 0.17% | 8,634,541 |
| 2016-09-19 | 2016-09-14 | 1.813 | 4,650,224 | +17,097 | 0.17% | 8,431,846 |
| 2016-09-15 | 2016-09-13 | 1.813 | 4,633,127 | +128,226 | 0.16% | 8,400,845 |
| 2016-09-14 | 2016-09-12 | 1.825 | 4,504,901 | -26,215 | 0.16% | 8,221,043 |
| 2016-09-13 | 2016-09-09 | 1.883 | 4,531,116 | +4,274 | 0.16% | 8,533,912 |
| 2016-09-12 | 2016-09-08 | 1.942 | 4,526,842 | +188,064 | 0.16% | 8,790,640 |
| 2016-09-09 | 2016-09-07 | 1.977 | 4,338,778 | -103,149 | 0.15% | 8,577,707 |
| 2016-09-08 | 2016-09-06 | 1.967 | 4,441,927 | +17,096 | 0.16% | 8,735,244 |
| 2016-09-07 | 2016-09-05 | 1.990 | 4,424,831 | +126,805 | 0.16% | 8,805,835 |
| 2016-09-05 | 2016-09-01 | 1.896 | 4,298,026 | -2,831 | 0.15% | 8,148,583 |
| 2016-09-01 | 2016-08-30 | 1.861 | 4,300,857 | +46,707 | 0.15% | 8,002,013 |
| 2016-08-31 | 2016-08-29 | 1.825 | 4,254,150 | -42,461 | 0.15% | 7,764,825 |
| 2016-08-30 | 2016-08-26 | 1.861 | 4,296,611 | +8,492 | 0.15% | 7,994,113 |
| 2016-08-29 | 2016-08-25 | 1.849 | 4,288,119 | +21,230 | 0.15% | 7,927,818 |
| 2016-08-26 | 2016-08-24 | 1.884 | 4,266,889 | +24,911 | 0.15% | 8,039,305 |
| 2016-08-25 | 2016-08-23 | 1.908 | 4,241,978 | +84,921 | 0.15% | 8,092,274 |
| 2016-08-24 | 2016-08-22 | 1.825 | 4,157,057 | +246,269 | 0.15% | 7,587,607 |
| 2016-08-23 | 2016-08-19 | 2.002 | 3,910,788 | +72,183 | 0.14% | 7,828,893 |
| 2016-08-22 | 2016-08-18 | 2.025 | 3,838,605 | +46,706 | 0.14% | 7,774,797 |
| 2016-08-19 | 2016-08-17 | 2.049 | 3,791,899 | -13,304 | 0.14% | 7,769,502 |
| 2016-08-18 | 2016-08-16 | 2.073 | 3,805,203 | +21,230 | 0.14% | 7,886,379 |
| 2016-08-17 | 2016-08-15 | 2.037 | 3,783,973 | -56,702 | 0.14% | 7,708,703 |
| 2016-08-16 | 2016-08-12 | 2.096 | 3,840,675 | -11,039 | 0.14% | 8,050,349 |
| 2016-08-15 | 2016-08-11 | 2.002 | 3,851,714 | -161,914 | 0.14% | 7,710,635 |
| 2016-08-12 | 2016-08-10 | 2.002 | 4,013,628 | -135,873 | 0.14% | 8,034,766 |
| 2016-08-11 | 2016-08-09 | 2.084 | 4,149,501 | +65,106 | 0.15% | 8,648,809 |
| 2016-08-10 | 2016-08-08 | 2.096 | 4,084,395 | +80,109 | 0.15% | 8,561,205 |
| 2016-08-09 | 2016-08-05 | 2.073 | 4,004,286 | +14,154 | 0.14% | 8,298,984 |
| 2016-08-08 | 2016-08-04 | 2.073 | 3,990,132 | -511,221 | 0.14% | 8,269,649 |
| 2016-08-05 | 2016-08-03 | 1.955 | 4,501,353 | -8,492 | 0.16% | 8,799,101 |
| 2016-08-04 | 2016-08-01 | 1.955 | 4,509,845 | -114,643 | 0.16% | 8,815,701 |
| 2016-08-03 | 2016-07-29 | 1.896 | 4,624,488 | +145,780 | 0.17% | 8,767,519 |
| 2016-08-01 | 2016-07-28 | 2.002 | 4,478,708 | -8,492 | 0.16% | 8,965,796 |
| 2016-07-29 | 2016-07-27 | 1.943 | 4,487,200 | -5,660 | 0.16% | 8,718,596 |
| 2016-07-28 | 2016-07-26 | 1.955 | 4,492,860 | -255,894 | 0.16% | 8,782,500 |
| 2016-07-27 | 2016-07-25 | 1.837 | 4,748,754 | -4,246 | 0.17% | 8,723,514 |
| 2016-07-26 | 2016-07-22 | 1.790 | 4,753,000 | -538,962 | 0.17% | 8,507,434 |
| 2016-07-25 | 2016-07-21 | 1.625 | 5,291,962 | -93,413 | 0.19% | 8,599,693 |
| 2016-07-22 | 2016-07-20 | 1.660 | 5,385,375 | -281,936 | 0.19% | 8,941,744 |
| 2016-07-21 | 2016-07-19 | 1.401 | 5,667,311 | -101,905 | 0.20% | 7,941,658 |
| 2016-07-20 | 2016-07-18 | 1.378 | 5,769,216 | +16,985 | 0.21% | 7,948,585 |
| 2016-07-19 | 2016-07-15 | 1.401 | 5,752,231 | -47,839 | 0.21% | 8,060,657 |
| 2016-07-18 | 2016-07-14 | 1.366 | 5,800,070 | +8,492 | 0.21% | 7,922,795 |
| 2016-07-15 | 2016-07-13 | 1.390 | 5,791,578 | -89,166 | 0.21% | 8,047,594 |
| 2016-07-14 | 2016-07-12 | 1.390 | 5,880,744 | +16,984 | 0.21% | 8,171,494 |
| 2016-07-13 | 2016-07-11 | 1.390 | 5,863,760 | -566 | 0.21% | 8,147,894 |
| 2016-07-12 | 2016-07-08 | 1.401 | 5,864,326 | +8,492 | 0.21% | 8,217,737 |
| 2016-07-11 | 2016-07-07 | 1.401 | 5,855,834 | -267,499 | 0.21% | 8,205,837 |
| 2016-07-08 | 2016-07-06 | 1.342 | 6,123,333 | -106,151 | 0.22% | 8,220,153 |
| 2016-07-06 | 2016-07-04 | 1.354 | 6,229,484 | -56,331 | 0.22% | 8,436,010 |
| 2016-07-05 | 2016-06-30 | 1.342 | 6,285,815 | -42,512 | 0.23% | 8,438,274 |
| 2016-07-04 | 2016-06-29 | 1.307 | 6,328,327 | -25,477 | 0.23% | 8,271,782 |
| 2016-06-29 | 2016-06-27 | 1.248 | 6,353,804 | +110,397 | 0.23% | 7,930,980 |
| 2016-06-28 | 2016-06-24 | 1.248 | 6,243,407 | -106,151 | 0.22% | 7,793,179 |
| 2016-06-23 | 2016-06-21 | 1.272 | 6,349,558 | +110,397 | 0.23% | 8,075,221 |
| 2016-06-20 | 2016-06-16 | 1.284 | 6,239,161 | +33,968 | 0.22% | 8,008,291 |
| 2016-06-17 | 2016-06-15 | 1.307 | 6,205,193 | +16,984 | 0.22% | 8,110,833 |
| 2016-06-14 | 2016-06-10 | 1.319 | 6,188,209 | -50,952 | 0.22% | 8,161,503 |
| 2016-06-10 | 2016-06-07 | 1.378 | 6,239,161 | -42,460 | 0.22% | 8,596,056 |
| 2016-06-08 | 2016-06-06 | 1.342 | 6,281,621 | +50,952 | 0.23% | 8,432,644 |
| 2016-06-07 | 2016-06-03 | 1.368 | 6,230,669 | -76,428 | 0.22% | 8,526,588 |
| 2016-06-06 | 2016-06-02 | 1.345 | 6,307,097 | +99,427 | 0.23% | 8,481,071 |
| 2016-06-03 | 2016-06-01 | 1.345 | 6,207,670 | +25,210 | 0.22% | 8,347,373 |
| 2016-06-02 | 2016-05-31 | 1.357 | 6,182,460 | -214,288 | 0.22% | 8,387,044 |
| 2016-05-31 | 2016-05-27 | 1.321 | 6,396,748 | -67,227 | 0.23% | 8,449,382 |
| 2016-05-30 | 2016-05-26 | 1.333 | 6,463,975 | -243,700 | 0.23% | 8,615,102 |
| 2016-05-26 | 2016-05-24 | 1.238 | 6,707,675 | +117,648 | 0.24% | 8,301,338 |
| 2016-05-25 | 2016-05-23 | 1.226 | 6,590,027 | -8,403 | 0.24% | 8,077,318 |
| 2016-05-23 | 2016-05-19 | 1.273 | 6,598,430 | +109,244 | 0.24% | 8,401,699 |
| 2016-05-20 | 2016-05-18 | 1.285 | 6,489,186 | +57,424 | 0.23% | 8,339,821 |
| 2016-05-19 | 2016-05-17 | 1.333 | 6,431,762 | -16,806 | 0.23% | 8,572,169 |
| 2016-05-17 | 2016-05-13 | 1.333 | 6,448,568 | +21,008 | 0.23% | 8,594,568 |
| 2016-05-16 | 2016-05-12 | 1.357 | 6,427,560 | -37,815 | 0.23% | 8,719,543 |
| 2016-05-11 | 2016-05-09 | 1.309 | 6,465,375 | -25,211 | 0.23% | 8,463,094 |
| 2016-05-09 | 2016-05-05 | 1.333 | 6,490,586 | -4,201 | 0.23% | 8,650,569 |
| 2016-05-06 | 2016-05-04 | 1.309 | 6,494,787 | +12,605 | 0.24% | 8,501,594 |
| 2016-05-03 | 2016-04-28 | 1.321 | 6,482,182 | +117,648 | 0.23% | 8,562,231 |
| 2016-04-29 | 2016-04-27 | 1.345 | 6,364,534 | -113,447 | 0.23% | 8,558,306 |
| 2016-04-26 | 2016-04-22 | 1.357 | 6,477,981 | -16,806 | 0.23% | 8,787,944 |
| 2016-04-25 | 2016-04-21 | 1.392 | 6,494,787 | +92,437 | 0.24% | 9,042,604 |
| 2016-04-22 | 2016-04-20 | 1.368 | 6,402,350 | +170,871 | 0.23% | 8,761,531 |
| 2016-04-21 | 2016-04-19 | 1.452 | 6,231,479 | +8,403 | 0.23% | 9,046,773 |
| 2016-04-20 | 2016-04-18 | 1.464 | 6,223,076 | +16,807 | 0.23% | 9,108,628 |
| 2016-04-19 | 2016-04-15 | 1.511 | 6,206,269 | -29,412 | 0.22% | 9,379,443 |
| 2016-04-18 | 2016-04-14 | 1.487 | 6,235,681 | -46,219 | 0.23% | 9,275,485 |
| 2016-04-15 | 2016-04-13 | 1.487 | 6,281,900 | +100,842 | 0.23% | 9,344,236 |
| 2016-04-14 | 2016-04-12 | 1.499 | 6,181,058 | -193,280 | 0.22% | 9,267,788 |
| 2016-04-13 | 2016-04-11 | 1.404 | 6,374,338 | -264,708 | 0.23% | 8,950,759 |
| 2016-04-12 | 2016-04-08 | 1.380 | 6,639,046 | +176,472 | 0.24% | 9,164,450 |
| 2016-04-11 | 2016-04-07 | 1.357 | 6,462,574 | -25,210 | 0.23% | 8,767,043 |
| 2016-04-08 | 2016-04-06 | 1.368 | 6,487,784 | -109,245 | 0.23% | 8,878,446 |
| 2016-04-07 | 2016-04-05 | 1.273 | 6,597,029 | +16,807 | 0.24% | 8,399,915 |
| 2016-04-06 | 2016-04-01 | 1.297 | 6,580,222 | +63,026 | 0.24% | 8,535,123 |
| 2016-04-05 | 2016-03-31 | 1.345 | 6,517,196 | -34,734 | 0.24% | 8,763,588 |
| 2016-04-01 | 2016-03-30 | 1.404 | 6,551,930 | -51,872 | 0.24% | 9,200,131 |
| 2016-03-31 | 2016-03-29 | 1.226 | 6,603,802 | +25,210 | 0.24% | 8,094,202 |
| 2016-03-30 | 2016-03-24 | 1.261 | 6,578,592 | +75,631 | 0.24% | 8,298,155 |
| 2016-03-29 | 2016-03-23 | 1.333 | 6,502,961 | -46,219 | 0.24% | 8,667,062 |
| 2016-03-24 | 2016-03-22 | 1.321 | 6,549,180 | +159,666 | 0.24% | 8,650,728 |
| 2016-03-23 | 2016-03-21 | 1.345 | 6,389,514 | +33,614 | 0.23% | 8,591,896 |
| 2016-03-22 | 2016-03-18 | 1.368 | 6,355,900 | +142,858 | 0.23% | 8,697,965 |
| 2016-03-21 | 2016-03-17 | 1.440 | 6,213,042 | -319,331 | 0.22% | 8,946,072 |
| 2016-03-18 | 2016-03-16 | 1.368 | 6,532,373 | -42,017 | 0.24% | 8,939,466 |
| 2016-03-17 | 2016-03-15 | 1.333 | 6,574,390 | -4,202 | 0.24% | 8,762,262 |
| 2016-03-16 | 2016-03-14 | 1.345 | 6,578,592 | +8,404 | 0.24% | 8,846,147 |
| 2016-03-14 | 2016-03-10 | 1.059 | 6,570,188 | -4,263 | 0.24% | 6,958,419 |
| 2016-03-10 | 2016-03-08 | 1.095 | 6,574,451 | -16,807 | 0.24% | 7,197,639 |
| 2016-03-09 | 2016-03-07 | 1.119 | 6,591,258 | -58,824 | 0.24% | 7,372,910 |
| 2016-03-08 | 2016-03-04 | 1.142 | 6,650,082 | -25,211 | 0.24% | 7,596,980 |
| 2016-03-07 | 2016-03-03 | 1.107 | 6,675,293 | +21,849 | 0.24% | 7,387,475 |
| 2016-03-04 | 2016-03-02 | 1.095 | 6,653,444 | +33,614 | 0.24% | 7,284,120 |
| 2016-03-02 | 2016-02-29 | 1.023 | 6,619,830 | +37,816 | 0.24% | 6,774,668 |
| 2016-03-01 | 2016-02-26 | 1.059 | 6,582,014 | +4,201 | 0.24% | 6,970,943 |
| 2016-02-26 | 2016-02-24 | 1.059 | 6,577,813 | +25,211 | 0.24% | 6,966,494 |
| 2016-02-25 | 2016-02-23 | 1.083 | 6,552,602 | -12,605 | 0.24% | 7,095,744 |
| 2016-02-24 | 2016-02-22 | 1.107 | 6,565,207 | +16,806 | 0.24% | 7,265,644 |
| 2016-02-23 | 2016-02-19 | 1.119 | 6,548,401 | -16,806 | 0.24% | 7,324,970 |
| 2016-02-22 | 2016-02-18 | 1.047 | 6,565,207 | -16,807 | 0.24% | 6,875,018 |
| 2016-02-19 | 2016-02-17 | 1.011 | 6,582,014 | -8,404 | 0.24% | 6,657,643 |
| 2016-02-18 | 2016-02-16 | 1.035 | 6,590,418 | -457,147 | 0.24% | 6,822,994 |
| 2016-02-17 | 2016-02-15 | 0.964 | 7,047,565 | +21,009 | 0.26% | 6,793,082 |
| 2016-02-16 | 2016-02-12 | 0.928 | 7,026,556 | +50,420 | 0.25% | 6,521,986 |
| 2016-02-15 | 2016-02-11 | 0.976 | 6,976,136 | +319,331 | 0.25% | 6,807,247 |
| 2016-02-12 | 2016-02-05 | 1.023 | 6,656,805 | +151,262 | 0.24% | 6,812,508 |
| 2016-02-11 | 2016-02-04 | 1.035 | 6,505,543 | +25,210 | 0.24% | 6,735,123 |
| 2016-02-04 | 2016-02-02 | 1.071 | 6,480,333 | +42,018 | 0.23% | 6,940,369 |
| 2016-02-03 | 2016-02-01 | 1.083 | 6,438,315 | -260,507 | 0.23% | 6,971,984 |
| 2016-02-02 | 2016-01-29 | 1.095 | 6,698,822 | -945,387 | 0.24% | 7,333,799 |
| 2016-02-01 | 2016-01-28 | 1.059 | 7,644,209 | +33,613 | 0.28% | 8,095,903 |
| 2016-01-29 | 2016-01-27 | 1.071 | 7,610,596 | +180,674 | 0.28% | 8,150,869 |
| 2016-01-28 | 2016-01-26 | 1.059 | 7,429,922 | +71,430 | 0.27% | 7,868,954 |
| 2016-01-27 | 2016-01-25 | 1.130 | 7,358,492 | +50,420 | 0.27% | 8,318,694 |
| 2016-01-26 | 2016-01-22 | 1.107 | 7,308,072 | +147,060 | 0.26% | 8,087,765 |
| 2016-01-25 | 2016-01-21 | 1.107 | 7,161,012 | +302,524 | 0.26% | 7,925,015 |
| 2016-01-22 | 2016-01-20 | 1.166 | 6,858,488 | +159,666 | 0.25% | 7,998,291 |
| 2016-01-20 | 2016-01-18 | 1.130 | 6,698,822 | -8,404 | 0.24% | 7,572,945 |
| 2016-01-19 | 2016-01-15 | 1.154 | 6,707,226 | +23,530 | 0.24% | 7,742,076 |
| 2016-01-18 | 2016-01-14 | 1.178 | 6,683,696 | -4,202 | 0.24% | 7,873,986 |
| 2016-01-15 | 2016-01-13 | 1.202 | 6,687,898 | +8,404 | 0.24% | 8,038,107 |
| 2016-01-14 | 2016-01-12 | 1.178 | 6,679,494 | +33,614 | 0.24% | 7,869,035 |
| 2016-01-13 | 2016-01-11 | 1.166 | 6,645,880 | +92,437 | 0.24% | 7,750,350 |
| 2016-01-12 | 2016-01-08 | 1.238 | 6,553,443 | +16,807 | 0.24% | 8,110,462 |
| 2016-01-11 | 2016-01-07 | 1.273 | 6,536,636 | +638,662 | 0.24% | 8,323,018 |
| 2016-01-08 | 2016-01-06 | 1.309 | 5,897,974 | +117,648 | 0.21% | 7,720,373 |
| 2016-01-07 | 2016-01-05 | 1.368 | 5,780,326 | +121,850 | 0.21% | 7,910,299 |
| 2016-01-06 | 2016-01-04 | 1.440 | 5,658,476 | +42,017 | 0.20% | 8,147,560 |
| 2016-01-05 | 2015-12-31 | 1.511 | 5,616,459 | -421,292 | 0.20% | 8,488,072 |
| 2016-01-04 | 2015-12-29 | 1.523 | 6,037,751 | +24,090 | 0.22% | 9,196,613 |
| 2015-12-30 | 2015-12-28 | 1.464 | 6,013,661 | -25,770 | 0.22% | 8,802,110 |
| 2015-12-29 | 2015-12-24 | 1.452 | 6,039,431 | -16,807 | 0.22% | 8,767,961 |
| 2015-12-23 | 2015-12-21 | 1.452 | 6,056,238 | +25,211 | 0.22% | 8,792,361 |
| 2015-12-22 | 2015-12-18 | 1.487 | 6,031,027 | +8,403 | 0.22% | 8,971,066 |
| 2015-12-21 | 2015-12-17 | 1.499 | 6,022,624 | -8,436 | 0.22% | 9,030,235 |
| 2015-12-18 | 2015-12-16 | 1.487 | 6,031,060 | -900,569 | 0.22% | 8,971,115 |
| 2015-12-17 | 2015-12-15 | 1.452 | 6,931,629 | +65,546 | 0.25% | 10,063,241 |
| 2015-12-16 | 2015-12-14 | 1.487 | 6,866,083 | +369,192 | 0.25% | 10,213,199 |
| 2015-12-15 | 2015-12-11 | 1.476 | 6,496,891 | +1,768,925 | 0.24% | 9,586,719 |
| 2015-12-14 | 2015-12-10 | 1.535 | 4,727,966 | +134,455 | 0.17% | 7,257,830 |
| 2015-12-11 | 2015-12-09 | 1.606 | 4,593,511 | +313,449 | 0.17% | 7,379,404 |
| 2015-12-10 | 2015-12-08 | 1.654 | 4,280,062 | +42,017 | 0.15% | 7,079,582 |
| 2015-12-09 | 2015-12-07 | 1.749 | 4,238,045 | -16,806 | 0.15% | 7,413,540 |
| 2015-12-08 | 2015-12-04 | 1.761 | 4,254,851 | +100,281 | 0.15% | 7,493,571 |
| 2015-12-07 | 2015-12-03 | 1.773 | 4,154,570 | +54,623 | 0.15% | 7,366,397 |
| 2015-12-04 | 2015-12-02 | 1.821 | 4,099,947 | +113,446 | 0.15% | 7,464,701 |
| 2015-12-03 | 2015-12-01 | 1.880 | 3,986,501 | +73,950 | 0.14% | 7,495,346 |
| 2015-12-02 | 2015-11-30 | 1.773 | 3,912,551 | -12,605 | 0.14% | 6,937,277 |
| 2015-12-01 | 2015-11-27 | 1.797 | 3,925,156 | +58,824 | 0.14% | 7,053,044 |
| 2015-11-30 | 2015-11-26 | 1.833 | 3,866,332 | -100,841 | 0.14% | 7,085,371 |
| 2015-11-27 | 2015-11-25 | 1.868 | 3,967,173 | -2,801 | 0.14% | 7,411,797 |
| 2015-11-26 | 2015-11-24 | 1.940 | 3,969,974 | +33,614 | 0.14% | 7,700,484 |
| 2015-11-25 | 2015-11-23 | 1.821 | 3,936,360 | -131,373 | 0.14% | 7,166,861 |
| 2015-11-24 | 2015-11-20 | 1.773 | 4,067,733 | +260,507 | 0.15% | 7,212,427 |
| 2015-11-23 | 2015-11-19 | 1.785 | 3,807,226 | +280,395 | 0.14% | 6,795,832 |
| 2015-11-20 | 2015-11-18 | 1.797 | 3,526,831 | +352,945 | 0.13% | 6,337,301 |
| 2015-11-19 | 2015-11-17 | 1.904 | 3,173,886 | +226,893 | 0.11% | 6,043,020 |
| 2015-11-18 | 2015-11-16 | 1.975 | 2,946,993 | -968,077 | 0.11% | 5,821,433 |
| 2015-11-17 | 2015-11-13 | 1.999 | 3,915,070 | +79,833 | 0.14% | 7,826,932 |
| 2015-11-16 | 2015-11-12 | 2.059 | 3,835,237 | +108,124 | 0.14% | 7,895,526 |
| 2015-11-13 | 2015-11-11 | 2.071 | 3,727,113 | +12,606 | 0.13% | 7,717,285 |
| 2015-11-12 | 2015-11-10 | 2.059 | 3,714,507 | +699,727 | 0.13% | 7,646,981 |
| 2015-11-11 | 2015-11-09 | 2.142 | 3,014,780 | -626,897 | 0.11% | 6,457,596 |
| 2015-11-10 | 2015-11-06 | 1.844 | 3,641,677 | +866,396 | 0.13% | 6,717,008 |
| 2015-11-09 | 2015-11-05 | 1.797 | 2,775,281 | -113,726 | 0.10% | 4,986,854 |
| 2015-11-06 | 2015-11-04 | 1.714 | 2,889,007 | +294,120 | 0.10% | 4,950,554 |
| 2015-11-05 | 2015-11-03 | 1.737 | 2,594,887 | -569,192 | 0.09% | 4,508,313 |
| 2015-11-04 | 2015-11-02 | 1.666 | 3,164,079 | +1,260,517 | 0.11% | 5,271,304 |
| 2015-11-03 | 2015-10-30 | 1.583 | 1,903,562 | -3,909,001 | 0.07% | 3,012,738 |
| 2015-11-02 | 2015-10-29 | 1.404 | 5,812,563 | +3,621,043 | 0.21% | 8,161,922 |
| 2015-10-30 | 2015-10-28 | 1.499 | 2,191,520 | -319,049 | 0.08% | 3,285,933 |
| 2015-10-29 | 2015-10-27 | 1.416 | 2,510,569 | -34,173 | 0.09% | 3,555,182 |
| 2015-10-28 | 2015-10-26 | 1.606 | 2,544,742 | +757,713 | 0.09% | 4,088,088 |
| 2015-10-27 | 2015-10-23 | 1.261 | 1,787,029 | 0.06% | 2,254,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy