History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 12 | +0 | 0.00% | 59 |
| 2025-10-13 | 2025-10-09 | 4.920 | 12 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 4.860 | 12 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 4.900 | 12 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 4.950 | 12 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 4.980 | 12 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 5.040 | 12 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 4.950 | 12 | +0 | 0.00% | 59 |
| 2025-09-30 | 2025-09-26 | 4.920 | 12 | +0 | 0.00% | 59 |
| 2025-09-29 | 2025-09-25 | 4.890 | 12 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 4.950 | 12 | +0 | 0.00% | 59 |
| 2025-09-25 | 2025-09-23 | 4.980 | 12 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 5.000 | 12 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 5.100 | 12 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 5.252 | 12 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 5.344 | 12 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 5.272 | 12 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 5.303 | 12 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 5.395 | 12 | +0 | 0.00% | 65 |
| 2025-09-15 | 2025-09-11 | 5.446 | 12 | +0 | 0.00% | 65 |
| 2025-09-12 | 2025-09-10 | 5.395 | 12 | +0 | 0.00% | 65 |
| 2025-09-11 | 2025-09-09 | 5.385 | 12 | +0 | 0.00% | 65 |
| 2025-09-10 | 2025-09-08 | 5.344 | 12 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 5.283 | 12 | +0 | 0.00% | 63 |
| 2025-09-08 | 2025-09-04 | 5.262 | 12 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 5.303 | 12 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 5.395 | 12 | +0 | 0.00% | 65 |
| 2025-09-03 | 2025-09-01 | 5.446 | 12 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 5.446 | 12 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 5.446 | 12 | +0 | 0.00% | 65 |
| 2025-08-29 | 2025-08-27 | 5.436 | 12 | +0 | 0.00% | 65 |
| 2025-08-28 | 2025-08-26 | 5.650 | 12 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 5.966 | 12 | +0 | 0.00% | 72 |
| 2025-08-26 | 2025-08-22 | 5.833 | 12 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 5.935 | 12 | +0 | 0.00% | 71 |
| 2025-08-22 | 2025-08-20 | 5.823 | 12 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 5.986 | 12 | +0 | 0.00% | 72 |
| 2025-08-20 | 2025-08-18 | 5.864 | 12 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 5.864 | 12 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 5.843 | 12 | +0 | 0.00% | 70 |
| 2025-08-15 | 2025-08-13 | 5.772 | 12 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 5.731 | 12 | +0 | 0.00% | 69 |
| 2025-08-13 | 2025-08-11 | 5.599 | 12 | +0 | 0.00% | 67 |
| 2025-08-12 | 2025-08-08 | 5.568 | 12 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 5.609 | 12 | +0 | 0.00% | 67 |
| 2025-08-08 | 2025-08-06 | 5.558 | 12 | +0 | 0.00% | 67 |
| 2025-08-07 | 2025-08-05 | 5.548 | 12 | +0 | 0.00% | 67 |
| 2025-08-06 | 2025-08-04 | 5.548 | 12 | +0 | 0.00% | 67 |
| 2025-08-05 | 2025-08-01 | 5.507 | 12 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 5.507 | 12 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 5.741 | 12 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 5.731 | 12 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 5.803 | 12 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 5.803 | 12 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 5.864 | 12 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 5.792 | 12 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 5.752 | 12 | +0 | 0.00% | 69 |
| 2025-07-23 | 2025-07-21 | 5.680 | 12 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 5.660 | 12 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 5.527 | 12 | +0 | 0.00% | 66 |
| 2025-07-18 | 2025-07-16 | 5.558 | 12 | +0 | 0.00% | 67 |
| 2025-07-17 | 2025-07-15 | 5.619 | 12 | +0 | 0.00% | 67 |
| 2025-07-16 | 2025-07-14 | 5.650 | 12 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 5.619 | 12 | +0 | 0.00% | 67 |
| 2025-07-14 | 2025-07-10 | 5.680 | 12 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 5.487 | 12 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 5.507 | 12 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 5.578 | 12 | +0 | 0.00% | 67 |
| 2025-07-08 | 2025-07-04 | 5.609 | 12 | +0 | 0.00% | 67 |
| 2025-07-07 | 2025-07-03 | 5.589 | 12 | +0 | 0.00% | 67 |
| 2025-07-04 | 2025-07-02 | 5.578 | 12 | +0 | 0.00% | 67 |
| 2025-07-03 | 2025-06-30 | 5.589 | 12 | +0 | 0.00% | 67 |
| 2025-07-02 | 2025-06-27 | 5.650 | 12 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 5.538 | 12 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 5.538 | 12 | +0 | 0.00% | 66 |
| 2025-06-26 | 2025-06-24 | 5.527 | 12 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 5.374 | 12 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 5.323 | 12 | +0 | 0.00% | 64 |
| 2025-06-23 | 2025-06-19 | 5.483 | 12 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 5.577 | 12 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 5.629 | 12 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 5.649 | 12 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 5.556 | 12 | +0 | 0.00% | 67 |
| 2025-06-16 | 2025-06-12 | 5.608 | 12 | +0 | 0.00% | 67 |
| 2025-06-13 | 2025-06-11 | 5.639 | 12 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 5.608 | 12 | +0 | 0.00% | 67 |
| 2025-06-11 | 2025-06-09 | 5.473 | 12 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 5.483 | 12 | +0 | 0.00% | 66 |
| 2025-06-09 | 2025-06-05 | 5.411 | 12 | +0 | 0.00% | 65 |
| 2025-06-06 | 2025-06-04 | 5.390 | 12 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 5.390 | 12 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 5.307 | 12 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 5.431 | 12 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 5.494 | 12 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 5.483 | 12 | +0 | 0.00% | 66 |
| 2025-05-29 | 2025-05-27 | 5.411 | 12 | +0 | 0.00% | 65 |
| 2025-05-28 | 2025-05-26 | 5.431 | 12 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 5.400 | 12 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 5.421 | 12 | +0 | 0.00% | 65 |
| 2025-05-23 | 2025-05-21 | 5.535 | 12 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 5.473 | 12 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 5.494 | 12 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 5.473 | 12 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 5.535 | 12 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 5.618 | 12 | +0 | 0.00% | 67 |
| 2025-05-15 | 2025-05-13 | 5.556 | 12 | +0 | 0.00% | 67 |
| 2025-05-14 | 2025-05-12 | 5.639 | 12 | +0 | 0.00% | 68 |
| 2025-05-13 | 2025-05-09 | 5.504 | 12 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 5.587 | 12 | +0 | 0.00% | 67 |
| 2025-05-09 | 2025-05-07 | 5.629 | 12 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 5.681 | 12 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 5.670 | 12 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 5.597 | 12 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 5.452 | 12 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 5.452 | 12 | +0 | 0.00% | 65 |
| 2025-04-29 | 2025-04-25 | 5.462 | 12 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 5.442 | 12 | +0 | 0.00% | 65 |
| 2025-04-25 | 2025-04-23 | 5.525 | 12 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 5.473 | 12 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 5.494 | 12 | +0 | 0.00% | 66 |
| 2025-04-22 | 2025-04-16 | 5.431 | 12 | +0 | 0.00% | 65 |
| 2025-04-17 | 2025-04-15 | 5.462 | 12 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 5.566 | 12 | +0 | 0.00% | 67 |
| 2025-04-15 | 2025-04-11 | 5.514 | 12 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 5.514 | 12 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 5.431 | 12 | +0 | 0.00% | 65 |
| 2025-04-10 | 2025-04-08 | 5.265 | 12 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 5.078 | 12 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 5.670 | 12 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 5.577 | 12 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 5.525 | 12 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 5.556 | 12 | +0 | 0.00% | 67 |
| 2025-04-01 | 2025-03-28 | 5.753 | 12 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 5.681 | 12 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 5.494 | 12 | +0 | 0.00% | 66 |
| 2025-03-27 | 2025-03-25 | 5.369 | 12 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 5.296 | 12 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 5.348 | 12 | +0 | 0.00% | 64 |
| 2025-03-24 | 2025-03-20 | 5.421 | 12 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 5.597 | 12 | +0 | 0.00% | 67 |
| 2025-03-20 | 2025-03-18 | 5.722 | 12 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 5.660 | 12 | +0 | 0.00% | 68 |
| 2025-03-18 | 2025-03-14 | 5.535 | 12 | +0 | 0.00% | 66 |
| 2025-03-17 | 2025-03-13 | 5.348 | 12 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 5.359 | 12 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 5.400 | 12 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 5.369 | 12 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 5.556 | 12 | +0 | 0.00% | 67 |
| 2025-03-10 | 2025-03-06 | 5.494 | 12 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 5.369 | 12 | +0 | 0.00% | 64 |
| 2025-03-06 | 2025-03-04 | 5.442 | 12 | +0 | 0.00% | 65 |
| 2025-03-05 | 2025-03-03 | 5.296 | 12 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 5.276 | 12 | +0 | 0.00% | 63 |
| 2025-03-03 | 2025-02-27 | 5.587 | 12 | +0 | 0.00% | 67 |
| 2025-02-28 | 2025-02-26 | 5.400 | 12 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 5.109 | 12 | +0 | 0.00% | 61 |
| 2025-02-26 | 2025-02-24 | 5.130 | 12 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 4.995 | 12 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 4.974 | 12 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 5.057 | 12 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 5.099 | 12 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 5.078 | 12 | +0 | 0.00% | 61 |
| 2025-02-18 | 2025-02-14 | 5.141 | 12 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 5.078 | 12 | +0 | 0.00% | 61 |
| 2025-02-14 | 2025-02-12 | 5.224 | 12 | +0 | 0.00% | 63 |
| 2025-02-13 | 2025-02-11 | 4.922 | 12 | +0 | 0.00% | 59 |
| 2025-02-12 | 2025-02-10 | 5.037 | 12 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 4.933 | 12 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 4.881 | 12 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 4.891 | 12 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 4.985 | 12 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 4.922 | 12 | +0 | 0.00% | 59 |
| 2025-02-04 | 2025-01-28 | 4.995 | 12 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 4.943 | 12 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 4.954 | 12 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 4.985 | 12 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 5.224 | 12 | +0 | 0.00% | 63 |
| 2025-01-22 | 2025-01-20 | 5.120 | 12 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 5.120 | 12 | -1,685 | 0.00% | 61 |
| 2024-09-27 | 2024-09-25 | 5.365 | 1,697 | +25 | 0.00% | 9,105 |
| 2024-08-01 | 2024-07-30 | 4.733 | 1,672 | -18,973 | 0.00% | 7,913 |
| 2024-07-25 | 2024-07-23 | 4.933 | 20,645 | -48,066 | 0.00% | 101,845 |
| 2024-07-23 | 2024-07-19 | 5.081 | 68,711 | -632 | 0.00% | 349,103 |
| 2024-06-28 | 2024-06-26 | 5.028 | 69,343 | -6,956 | 0.00% | 348,659 |
| 2024-06-27 | 2024-06-25 | 5.060 | 76,299 | -4,439 | 0.00% | 386,047 |
| 2024-06-25 | 2024-06-21 | 5.267 | 80,738 | -3,288 | 0.00% | 425,230 |
| 2024-06-24 | 2024-06-20 | 5.363 | 84,026 | +1,454 | 0.00% | 450,659 |
| 2024-06-18 | 2024-06-14 | 5.760 | 82,572 | -3,231 | 0.00% | 475,633 |
| 2024-06-12 | 2024-06-07 | 5.621 | 85,803 | -3,729 | 0.00% | 482,279 |
| 2024-06-06 | 2024-06-04 | 6.093 | 89,532 | -4,661 | 0.00% | 545,495 |
| 2024-06-05 | 2024-06-03 | 5.825 | 94,193 | -4,662 | 0.00% | 548,634 |
| 2024-06-03 | 2024-05-30 | 5.749 | 98,855 | -671 | 0.00% | 568,366 |
| 2024-05-27 | 2024-05-23 | 6.146 | 99,526 | +9,323 | 0.00% | 611,724 |
| 2024-05-24 | 2024-05-22 | 6.565 | 90,203 | -9,323 | 0.00% | 592,157 |
| 2024-05-23 | 2024-05-21 | 6.339 | 99,526 | +9,323 | 0.00% | 630,941 |
| 2024-05-20 | 2024-05-16 | 6.168 | 90,203 | -18,645 | 0.00% | 556,357 |
| 2024-05-16 | 2024-05-13 | 5.578 | 108,848 | +18,645 | 0.00% | 607,139 |
| 2024-05-14 | 2024-05-10 | 5.653 | 90,203 | -18,645 | 0.00% | 509,913 |
| 2024-05-13 | 2024-05-09 | 5.374 | 108,848 | +18,645 | 0.00% | 584,955 |
| 2024-05-08 | 2024-05-06 | 5.664 | 90,203 | -9,323 | 0.00% | 510,881 |
| 2023-11-02 | 2023-10-31 | 7.283 | 99,526 | -13,984 | 0.00% | 724,888 |
| 2023-10-25 | 2023-10-20 | 7.294 | 113,510 | -543 | 0.00% | 827,956 |
| 2023-09-21 | 2023-09-19 | 9.482 | 114,053 | -621 | 0.00% | 1,081,492 |
| 2023-09-14 | 2023-09-12 | 10.046 | 114,674 | +674 | 0.00% | 1,151,963 |
| 2023-06-23 | 2023-06-20 | 8.624 | 114,000 | +1,172 | 0.00% | 983,092 |
| 2023-01-19 | 2023-01-17 | 11.578 | 112,828 | -611 | 0.00% | 1,306,334 |
| 2023-01-10 | 2023-01-06 | 11.316 | 113,439 | -18,345 | 0.00% | 1,283,727 |
| 2022-09-26 | 2022-09-22 | 8.637 | 131,784 | +697 | 0.00% | 1,138,166 |
| 2022-08-16 | 2022-08-12 | 8.659 | 131,087 | -4,562 | 0.00% | 1,135,020 |
| 2022-08-09 | 2022-08-05 | 8.669 | 135,649 | -4,562 | 0.00% | 1,176,007 |
| 2022-08-01 | 2022-07-28 | 9.097 | 140,211 | +9,124 | 0.00% | 1,275,490 |
| 2022-07-29 | 2022-07-27 | 9.185 | 131,087 | -9,124 | 0.00% | 1,203,983 |
| 2022-07-27 | 2022-07-25 | 9.064 | 140,211 | -9,124 | 0.00% | 1,270,879 |
| 2022-07-22 | 2022-07-20 | 9.020 | 149,335 | +13,686 | 0.00% | 1,347,033 |
| 2022-07-15 | 2022-07-13 | 9.634 | 135,649 | +4,562 | 0.00% | 1,306,839 |
| 2022-06-27 | 2022-06-23 | 9.261 | 131,087 | -4,562 | 0.00% | 1,214,040 |
| 2022-06-23 | 2022-06-21 | 9.417 | 135,649 | +5,504 | 0.00% | 1,277,363 |
| 2022-06-22 | 2022-06-20 | 9.649 | 130,145 | -13,587 | 0.00% | 1,255,705 |
| 2022-06-20 | 2022-06-16 | 9.251 | 143,732 | +9,058 | 0.00% | 1,329,677 |
| 2022-06-15 | 2022-06-13 | 9.439 | 134,674 | -9,058 | 0.00% | 1,271,155 |
| 2022-06-14 | 2022-06-10 | 9.913 | 143,732 | +4,529 | 0.00% | 1,424,881 |
| 2022-06-06 | 2022-06-01 | 9.880 | 139,203 | +4,529 | 0.00% | 1,375,373 |
| 2022-05-17 | 2022-05-13 | 9.693 | 134,674 | +4,529 | 0.00% | 1,305,350 |
| 2022-04-25 | 2022-04-21 | 9.936 | 130,145 | +9,059 | 0.00% | 1,293,060 |
| 2022-04-21 | 2022-04-19 | 10.852 | 121,086 | +18,116 | 0.00% | 1,314,002 |
| 2022-04-20 | 2022-04-14 | 11.006 | 102,970 | -18,116 | 0.00% | 1,133,325 |
| 2022-04-11 | 2022-04-07 | 10.830 | 121,086 | +18,116 | 0.00% | 1,311,329 |
| 2022-04-08 | 2022-04-06 | 11.017 | 102,970 | -18,116 | 0.00% | 1,134,462 |
| 2022-03-30 | 2022-03-28 | 10.620 | 121,086 | -9,059 | 0.00% | 1,285,931 |
| 2022-03-01 | 2022-02-25 | 9.251 | 130,145 | +9,059 | 0.00% | 1,203,983 |
| 2022-01-20 | 2022-01-18 | 9.417 | 121,086 | -9,059 | 0.00% | 1,140,228 |
| 2021-11-18 | 2021-11-16 | 8.865 | 130,145 | -652 | 0.00% | 1,153,697 |
| 2021-11-17 | 2021-11-15 | 8.412 | 130,797 | -4,529 | 0.00% | 1,100,276 |
| 2021-11-16 | 2021-11-12 | 8.434 | 135,326 | -73 | 0.00% | 1,141,362 |
| 2021-09-10 | 2021-09-08 | 7.365 | 135,399 | +631 | 0.00% | 997,149 |
| 2021-07-28 | 2021-07-26 | 7.686 | 134,768 | +13,524 | 0.00% | 1,035,849 |
| 2021-06-29 | 2021-06-25 | 9.017 | 121,244 | -9,016 | 0.00% | 1,093,270 |
| 2021-06-07 | 2021-06-03 | 9.075 | 130,260 | +677 | 0.00% | 1,182,158 |
| 2021-03-30 | 2021-03-26 | 7.793 | 129,583 | -58,300 | 0.00% | 1,009,869 |
| 2021-03-22 | 2021-03-18 | 6.511 | 187,883 | +8,969 | 0.01% | 1,223,320 |
| 2021-03-18 | 2021-03-16 | 6.076 | 178,914 | -8,969 | 0.01% | 1,087,128 |
| 2021-03-12 | 2021-03-10 | 5.686 | 187,883 | +8,969 | 0.01% | 1,068,311 |
| 2021-02-19 | 2021-02-17 | 5.563 | 178,914 | -17,939 | 0.01% | 995,371 |
| 2021-02-18 | 2021-02-16 | 5.552 | 196,853 | +8,970 | 0.01% | 1,092,978 |
| 2021-01-29 | 2021-01-27 | 5.864 | 187,883 | -8,970 | 0.01% | 1,101,826 |
| 2021-01-27 | 2021-01-25 | 6.065 | 196,853 | +17,939 | 0.01% | 1,193,935 |
| 2021-01-25 | 2021-01-21 | 5.998 | 178,914 | +13,454 | 0.01% | 1,073,165 |
| 2021-01-22 | 2021-01-20 | 6.322 | 165,460 | -13,454 | 0.01% | 1,045,962 |
| 2021-01-21 | 2021-01-19 | 6.210 | 178,914 | +8,969 | 0.01% | 1,111,065 |
| 2021-01-18 | 2021-01-14 | 5.686 | 169,945 | -35,877 | 0.01% | 966,314 |
| 2021-01-13 | 2021-01-11 | 5.753 | 205,822 | +35,877 | 0.01% | 1,184,081 |
| 2021-01-08 | 2021-01-06 | 5.519 | 169,945 | -4,484 | 0.01% | 937,893 |
| 2020-12-11 | 2020-12-09 | 5.106 | 174,429 | +26,908 | 0.01% | 890,685 |
| 2020-12-07 | 2020-12-03 | 5.753 | 147,521 | -4,485 | 0.01% | 848,679 |
| 2020-12-02 | 2020-11-30 | 5.653 | 152,006 | -8,969 | 0.01% | 859,228 |
| 2020-12-01 | 2020-11-27 | 5.664 | 160,975 | +4,484 | 0.01% | 911,721 |
| 2020-11-30 | 2020-11-26 | 5.095 | 156,491 | +8,970 | 0.01% | 797,344 |
| 2020-11-17 | 2020-11-13 | 5.820 | 147,521 | -4,485 | 0.01% | 858,547 |
| 2020-11-09 | 2020-11-05 | 6.333 | 152,006 | +13,454 | 0.01% | 962,607 |
| 2020-11-06 | 2020-11-04 | 6.132 | 138,552 | -4,485 | 0.00% | 849,602 |
| 2020-11-04 | 2020-11-02 | 6.121 | 143,037 | +4,485 | 0.00% | 875,509 |
| 2020-10-22 | 2020-10-20 | 6.768 | 138,552 | -8,969 | 0.00% | 937,651 |
| 2020-09-29 | 2020-09-25 | 6.912 | 147,521 | -6,279 | 0.01% | 1,019,731 |
| 2020-09-15 | 2020-09-11 | 7.449 | 153,800 | +498 | 0.01% | 1,145,718 |
| 2020-09-10 | 2020-09-08 | 7.494 | 153,302 | +4,470 | 0.01% | 1,148,867 |
| 2020-09-01 | 2020-08-28 | 7.930 | 148,832 | -8,940 | 0.01% | 1,180,293 |
| 2020-08-28 | 2020-08-26 | 7.662 | 157,772 | -22,351 | 0.01% | 1,208,837 |
| 2020-08-26 | 2020-08-24 | 7.908 | 180,123 | +17,880 | 0.01% | 1,424,413 |
| 2020-08-25 | 2020-08-21 | 8.288 | 162,243 | +13,411 | 0.01% | 1,344,719 |
| 2020-08-20 | 2020-08-18 | 8.780 | 148,832 | +17,881 | 0.01% | 1,306,812 |
| 2020-08-19 | 2020-08-17 | 8.501 | 130,951 | +8,940 | 0.00% | 1,113,191 |
| 2020-08-13 | 2020-08-11 | 8.657 | 122,011 | -17,881 | 0.00% | 1,056,300 |
| 2020-08-05 | 2020-08-03 | 9.015 | 139,892 | +4,470 | 0.00% | 1,261,174 |
| 2020-07-30 | 2020-07-28 | 9.183 | 135,422 | +4,471 | 0.00% | 1,243,597 |
| 2020-07-28 | 2020-07-24 | 9.396 | 130,951 | +8,940 | 0.00% | 1,230,369 |
| 2020-07-23 | 2020-07-21 | 9.709 | 122,011 | -8,940 | 0.00% | 1,184,584 |
| 2020-07-22 | 2020-07-20 | 9.284 | 130,951 | +13,410 | 0.00% | 1,215,722 |
| 2020-07-20 | 2020-07-16 | 9.038 | 117,541 | +17,881 | 0.00% | 1,062,302 |
| 2020-07-14 | 2020-07-10 | 10.056 | 99,660 | -8,941 | 0.00% | 1,002,139 |
| 2020-07-10 | 2020-07-08 | 9.273 | 108,601 | -17,880 | 0.00% | 1,007,014 |
| 2020-07-09 | 2020-07-07 | 9.329 | 126,481 | +17,880 | 0.00% | 1,179,882 |
| 2020-07-08 | 2020-07-06 | 9.138 | 108,601 | -17,880 | 0.00% | 992,437 |
| 2020-06-30 | 2020-06-26 | 9.384 | 126,481 | +17,880 | 0.00% | 1,186,956 |
| 2020-06-24 | 2020-06-22 | 9.217 | 108,601 | -4,470 | 0.00% | 1,000,941 |
| 2020-06-22 | 2020-06-18 | 9.136 | 113,071 | -8,527 | 0.00% | 1,032,993 |
| 2020-06-19 | 2020-06-17 | 8.866 | 121,598 | +8,910 | 0.00% | 1,078,141 |
| 2020-06-16 | 2020-06-12 | 9.012 | 112,688 | -8,910 | 0.00% | 1,015,582 |
| 2020-06-11 | 2020-06-09 | 8.844 | 121,598 | +8,910 | 0.00% | 1,075,411 |
| 2020-06-10 | 2020-06-08 | 8.765 | 112,688 | -17,820 | 0.00% | 987,758 |
| 2020-06-08 | 2020-06-04 | 9.349 | 130,508 | +35,640 | 0.00% | 1,220,124 |
| 2020-06-03 | 2020-06-01 | 9.843 | 94,868 | -35,640 | 0.00% | 933,773 |
| 2020-06-02 | 2020-05-29 | 9.843 | 130,508 | -8,910 | 0.00% | 1,284,573 |
| 2020-06-01 | 2020-05-28 | 9.226 | 139,418 | +8,910 | 0.00% | 1,286,212 |
| 2020-05-27 | 2020-05-25 | 9.540 | 130,508 | +26,730 | 0.00% | 1,245,025 |
| 2020-05-22 | 2020-05-20 | 9.753 | 103,778 | -17,820 | 0.00% | 1,012,155 |
| 2020-05-19 | 2020-05-15 | 10.123 | 121,598 | +8,910 | 0.00% | 1,230,991 |
| 2020-05-14 | 2020-05-12 | 10.157 | 112,688 | +17,820 | 0.00% | 1,144,585 |
| 2020-05-13 | 2020-05-11 | 10.281 | 94,868 | -17,820 | 0.00% | 975,298 |
| 2020-05-12 | 2020-05-08 | 10.224 | 112,688 | -17,820 | 0.00% | 1,152,174 |
| 2020-05-04 | 2020-04-28 | 9.540 | 130,508 | +17,820 | 0.00% | 1,245,025 |
| 2020-04-28 | 2020-04-24 | 9.461 | 112,688 | +17,820 | 0.00% | 1,066,172 |
| 2020-04-27 | 2020-04-23 | 9.697 | 94,868 | -17,820 | 0.00% | 919,931 |
| 2020-04-20 | 2020-04-16 | 9.371 | 112,688 | +17,820 | 0.00% | 1,056,054 |
| 2020-04-17 | 2020-04-15 | 9.203 | 94,868 | -17,820 | 0.00% | 873,083 |
| 2020-04-16 | 2020-04-14 | 9.371 | 112,688 | -593 | 0.00% | 1,056,054 |
| 2020-04-14 | 2020-04-08 | 8.732 | 113,281 | +17,820 | 0.00% | 989,142 |
| 2020-04-08 | 2020-04-06 | 8.676 | 95,461 | -26,730 | 0.00% | 828,185 |
| 2020-04-06 | 2020-04-02 | 8.384 | 122,191 | -8,910 | 0.00% | 1,024,429 |
| 2020-04-03 | 2020-04-01 | 8.114 | 131,101 | +17,820 | 0.00% | 1,063,815 |
| 2020-04-02 | 2020-03-31 | 8.193 | 113,281 | -26,730 | 0.00% | 928,115 |
| 2020-04-01 | 2020-03-30 | 7.845 | 140,011 | +8,910 | 0.00% | 1,098,402 |
| 2020-03-31 | 2020-03-27 | 7.845 | 131,101 | +17,820 | 0.00% | 1,028,502 |
| 2020-03-30 | 2020-03-26 | 7.710 | 113,281 | +17,820 | 0.00% | 873,445 |
| 2020-03-27 | 2020-03-25 | 7.744 | 95,461 | -35,640 | 0.00% | 739,260 |
| 2020-03-26 | 2020-03-24 | 7.407 | 131,101 | +17,820 | 0.00% | 971,118 |
| 2020-03-25 | 2020-03-23 | 6.880 | 113,281 | -17,820 | 0.00% | 779,362 |
| 2020-03-24 | 2020-03-20 | 6.947 | 131,101 | +17,820 | 0.00% | 910,791 |
| 2020-03-20 | 2020-03-18 | 6.330 | 113,281 | -17,820 | 0.00% | 717,064 |
| 2020-03-19 | 2020-03-17 | 6.251 | 131,101 | +17,820 | 0.00% | 819,565 |
| 2020-03-18 | 2020-03-16 | 6.566 | 113,281 | -17,820 | 0.00% | 743,764 |
| 2020-03-17 | 2020-03-13 | 7.217 | 131,101 | +17,820 | 0.00% | 946,104 |
| 2020-03-16 | 2020-03-12 | 7.419 | 113,281 | +17,820 | 0.00% | 840,389 |
| 2020-02-20 | 2020-02-18 | 7.093 | 95,461 | -17,820 | 0.00% | 677,119 |
| 2020-02-18 | 2020-02-14 | 6.914 | 113,281 | -17,820 | 0.00% | 783,177 |
| 2020-02-17 | 2020-02-13 | 6.678 | 131,101 | +35,640 | 0.00% | 875,477 |
| 2020-02-14 | 2020-02-12 | 6.498 | 95,461 | -26,730 | 0.00% | 620,335 |
| 2020-02-13 | 2020-02-11 | 6.397 | 122,191 | -13,365 | 0.00% | 781,693 |
| 2020-02-12 | 2020-02-10 | 5.971 | 135,556 | -4,455 | 0.00% | 809,380 |
| 2020-02-10 | 2020-02-06 | 5.814 | 140,011 | +17,820 | 0.00% | 813,980 |
| 2020-02-07 | 2020-02-05 | 5.668 | 122,191 | -17,820 | 0.00% | 692,552 |
| 2020-01-21 | 2020-01-17 | 5.881 | 140,011 | -8,910 | 0.00% | 823,409 |
| 2020-01-10 | 2020-01-08 | 5.522 | 148,921 | +17,820 | 0.01% | 822,324 |
| 2020-01-03 | 2019-12-31 | 5.499 | 131,101 | +8,910 | 0.00% | 720,981 |
| 2020-01-02 | 2019-12-27 | 5.645 | 122,191 | +8,910 | 0.00% | 689,809 |
| 2019-12-23 | 2019-12-19 | 5.657 | 113,281 | +17,820 | 0.00% | 640,781 |
| 2019-12-16 | 2019-12-12 | 5.455 | 95,461 | -17,820 | 0.00% | 520,696 |
| 2019-12-10 | 2019-12-06 | 5.443 | 113,281 | +17,820 | 0.00% | 616,624 |
| 2019-11-21 | 2019-11-19 | 5.836 | 95,461 | -17,820 | 0.00% | 557,123 |
| 2019-10-29 | 2019-10-25 | 5.107 | 113,281 | +17,820 | 0.00% | 578,483 |
| 2019-10-24 | 2019-10-22 | 5.051 | 95,461 | -17,820 | 0.00% | 482,126 |
| 2019-10-22 | 2019-10-18 | 5.006 | 113,281 | -8,910 | 0.00% | 567,040 |
| 2019-10-09 | 2019-10-04 | 4.411 | 122,191 | -8,910 | 0.00% | 538,956 |
| 2019-10-08 | 2019-10-03 | 4.411 | 131,101 | +4,455 | 0.00% | 578,256 |
| 2019-09-25 | 2019-09-23 | 4.332 | 126,646 | +4,455 | 0.00% | 548,657 |
| 2019-09-16 | 2019-09-12 | 4.682 | 122,191 | +643 | 0.00% | 572,138 |
| 2019-09-06 | 2019-09-04 | 4.750 | 121,548 | -4,431 | 0.00% | 577,356 |
| 2019-08-30 | 2019-08-28 | 4.457 | 125,979 | -17,727 | 0.00% | 561,447 |
| 2019-08-28 | 2019-08-26 | 4.333 | 143,706 | -8,863 | 0.00% | 622,615 |
| 2019-08-27 | 2019-08-23 | 4.310 | 152,569 | +17,726 | 0.01% | 657,572 |
| 2019-08-26 | 2019-08-22 | 4.231 | 134,843 | -8,863 | 0.00% | 570,523 |
| 2019-07-30 | 2019-07-26 | 4.682 | 143,706 | +8,863 | 0.00% | 672,879 |
| 2019-07-24 | 2019-07-22 | 4.773 | 134,843 | +8,864 | 0.00% | 643,550 |
| 2019-07-22 | 2019-07-18 | 4.806 | 125,979 | +8,863 | 0.00% | 605,510 |
| 2019-07-15 | 2019-07-11 | 4.784 | 117,116 | +4,431 | 0.00% | 560,268 |
| 2019-07-09 | 2019-07-05 | 4.694 | 112,685 | -590 | 0.00% | 528,900 |
| 2019-07-05 | 2019-07-03 | 4.806 | 113,275 | +17,726 | 0.00% | 544,449 |
| 2019-06-13 | 2019-06-11 | 4.367 | 95,549 | +508 | 0.00% | 417,270 |
| 2019-05-15 | 2019-05-10 | 4.242 | 95,041 | -8,816 | 0.00% | 403,193 |
| 2019-05-08 | 2019-05-06 | 4.197 | 103,857 | +4,408 | 0.00% | 435,881 |
| 2019-04-24 | 2019-04-18 | 4.322 | 99,449 | -2,938 | 0.00% | 429,789 |
| 2019-03-22 | 2019-03-20 | 3.550 | 102,387 | -4,408 | 0.00% | 363,512 |
| 2019-03-19 | 2019-03-15 | 3.403 | 106,795 | -8,816 | 0.00% | 363,414 |
| 2019-03-14 | 2019-03-12 | 3.312 | 115,611 | -4,408 | 0.00% | 382,923 |
| 2019-02-18 | 2019-02-14 | 3.176 | 120,019 | -17,632 | 0.00% | 381,187 |
| 2019-02-11 | 2019-02-04 | 3.085 | 137,651 | -8,816 | 0.00% | 424,696 |
| 2019-02-01 | 2019-01-30 | 3.051 | 146,467 | -17,632 | 0.01% | 446,912 |
| 2019-01-04 | 2019-01-02 | 2.598 | 164,099 | +17,632 | 0.01% | 426,257 |
| 2018-10-09 | 2018-10-05 | 2.371 | 146,467 | +4,408 | 0.01% | 347,229 |
| 2018-09-26 | 2018-09-21 | 2.700 | 142,059 | -26,448 | 0.00% | 383,509 |
| 2018-09-17 | 2018-09-13 | 2.541 | 168,507 | +1,498 | 0.01% | 428,133 |
| 2018-09-05 | 2018-09-03 | 2.712 | 167,009 | +26,213 | 0.01% | 452,998 |
| 2018-08-17 | 2018-08-15 | 2.804 | 140,796 | +17,475 | 0.00% | 394,788 |
| 2018-07-20 | 2018-07-18 | 3.308 | 123,321 | -13,106 | 0.00% | 407,889 |
| 2018-07-06 | 2018-07-04 | 2.838 | 136,427 | -17,475 | 0.00% | 387,222 |
| 2018-07-05 | 2018-07-03 | 2.964 | 153,902 | +17,475 | 0.01% | 456,196 |
| 2018-06-29 | 2018-06-27 | 2.861 | 136,427 | -1,165 | 0.00% | 390,344 |
| 2018-06-20 | 2018-06-15 | 3.113 | 137,592 | -34,950 | 0.00% | 428,321 |
| 2018-06-14 | 2018-06-12 | 3.353 | 172,542 | +43,688 | 0.01% | 578,589 |
| 2018-06-11 | 2018-06-07 | 3.383 | 128,854 | +675 | 0.00% | 435,850 |
| 2018-06-07 | 2018-06-05 | 3.429 | 128,179 | -26,075 | 0.00% | 439,465 |
| 2018-06-05 | 2018-06-01 | 3.290 | 154,254 | +26,075 | 0.01% | 507,568 |
| 2018-05-31 | 2018-05-29 | 3.279 | 128,179 | -8,691 | 0.00% | 420,294 |
| 2018-05-30 | 2018-05-28 | 3.325 | 136,870 | -21,730 | 0.00% | 455,090 |
| 2018-05-10 | 2018-05-08 | 2.865 | 158,600 | -34,767 | 0.01% | 454,354 |
| 2018-05-04 | 2018-05-02 | 2.761 | 193,367 | -4,346 | 0.01% | 533,931 |
| 2018-03-29 | 2018-03-27 | 2.853 | 197,713 | +34,767 | 0.01% | 564,129 |
| 2018-03-28 | 2018-03-26 | 2.888 | 162,946 | +4,346 | 0.01% | 470,553 |
| 2018-03-27 | 2018-03-23 | 3.049 | 158,600 | +13,038 | 0.01% | 483,549 |
| 2018-03-23 | 2018-03-21 | 3.313 | 145,562 | -8,692 | 0.01% | 482,316 |
| 2018-03-22 | 2018-03-20 | 3.406 | 154,254 | +8,692 | 0.01% | 525,315 |
| 2018-03-21 | 2018-03-19 | 3.452 | 145,562 | -8,692 | 0.01% | 502,413 |
| 2018-03-20 | 2018-03-16 | 3.348 | 154,254 | +8,692 | 0.01% | 516,441 |
| 2018-02-26 | 2018-02-22 | 3.118 | 145,562 | -34,767 | 0.01% | 453,846 |
| 2018-02-20 | 2018-02-13 | 2.888 | 180,329 | +4,346 | 0.01% | 520,752 |
| 2018-02-09 | 2018-02-07 | 2.715 | 175,983 | +17,383 | 0.01% | 477,831 |
| 2018-02-08 | 2018-02-06 | 3.014 | 158,600 | +4,346 | 0.01% | 478,075 |
| 2018-02-07 | 2018-02-05 | 3.267 | 154,254 | +34,767 | 0.01% | 504,018 |
| 2018-02-05 | 2018-02-01 | 3.267 | 119,487 | +7,487 | 0.00% | 390,419 |
| 2018-02-02 | 2018-01-31 | 3.463 | 112,000 | +17,384 | 0.00% | 387,861 |
| 2018-01-18 | 2018-01-16 | 2.830 | 94,616 | -13,038 | 0.00% | 267,788 |
| 2018-01-10 | 2018-01-08 | 2.761 | 107,654 | -13,037 | 0.00% | 297,257 |
| 2017-11-29 | 2017-11-27 | 2.416 | 120,691 | -21,730 | 0.00% | 291,599 |
| 2017-11-17 | 2017-11-15 | 2.313 | 142,421 | -17,383 | 0.00% | 329,353 |
| 2017-11-09 | 2017-11-07 | 2.220 | 159,804 | -13,038 | 0.01% | 354,843 |
| 2017-11-07 | 2017-11-03 | 2.174 | 172,842 | +17,383 | 0.01% | 375,840 |
| 2017-10-27 | 2017-10-25 | 2.186 | 155,459 | +579 | 0.01% | 339,829 |
| 2017-10-25 | 2017-10-23 | 2.174 | 154,880 | -43,459 | 0.01% | 336,782 |
| 2017-10-19 | 2017-10-17 | 2.140 | 198,339 | -86,917 | 0.01% | 424,436 |
| 2017-10-12 | 2017-10-10 | 2.243 | 285,256 | +17,383 | 0.01% | 639,972 |
| 2017-10-10 | 2017-10-06 | 2.301 | 267,873 | -8,692 | 0.01% | 616,383 |
| 2017-10-09 | 2017-10-04 | 2.278 | 276,565 | -8,691 | 0.01% | 630,019 |
| 2017-10-06 | 2017-10-03 | 2.382 | 285,256 | -26,076 | 0.01% | 679,355 |
| 2017-09-27 | 2017-09-25 | 2.048 | 311,332 | +69,535 | 0.01% | 637,581 |
| 2017-09-26 | 2017-09-22 | 2.232 | 241,797 | +69,534 | 0.01% | 539,690 |
| 2017-09-25 | 2017-09-21 | 2.140 | 172,263 | +60,842 | 0.01% | 368,635 |
| 2017-09-22 | 2017-09-20 | 2.002 | 111,421 | -26,075 | 0.00% | 223,053 |
| 2017-09-12 | 2017-09-08 | 1.887 | 137,496 | +8,692 | 0.00% | 259,433 |
| 2017-08-28 | 2017-08-24 | 1.944 | 128,804 | -52,151 | 0.00% | 250,442 |
| 2017-08-21 | 2017-08-17 | 1.950 | 180,955 | +18,853 | 0.01% | 352,931 |
| 2017-08-18 | 2017-08-16 | 1.950 | 162,102 | -574 | 0.01% | 316,160 |
| 2017-08-15 | 2017-08-11 | 1.974 | 162,676 | -8,614 | 0.01% | 321,057 |
| 2017-08-14 | 2017-08-10 | 1.974 | 171,290 | +8,614 | 0.01% | 338,058 |
| 2017-08-11 | 2017-08-09 | 2.008 | 162,676 | +17,228 | 0.01% | 326,723 |
| 2017-08-10 | 2017-08-08 | 1.962 | 145,448 | -90,444 | 0.01% | 285,367 |
| 2017-08-09 | 2017-08-07 | 1.718 | 235,892 | -1,194 | 0.01% | 405,308 |
| 2017-07-31 | 2017-07-27 | 1.660 | 237,086 | +12,920 | 0.01% | 393,597 |
| 2017-07-26 | 2017-07-24 | 1.695 | 224,166 | +17,228 | 0.01% | 379,955 |
| 2017-07-25 | 2017-07-21 | 1.730 | 206,938 | +25,841 | 0.01% | 357,962 |
| 2017-07-18 | 2017-07-14 | 1.730 | 181,097 | -8,614 | 0.01% | 313,262 |
| 2017-07-17 | 2017-07-13 | 1.741 | 189,711 | +17,228 | 0.01% | 330,365 |
| 2017-07-12 | 2017-07-10 | 1.672 | 172,483 | +8,613 | 0.01% | 288,349 |
| 2017-07-06 | 2017-07-04 | 1.718 | 163,870 | +25,841 | 0.01% | 281,560 |
| 2017-07-03 | 2017-06-29 | 1.799 | 138,029 | +8,614 | 0.00% | 248,377 |
| 2017-06-27 | 2017-06-23 | 1.881 | 129,415 | -8,614 | 0.00% | 243,394 |
| 2017-06-14 | 2017-06-12 | 1.707 | 138,029 | -25,841 | 0.00% | 235,558 |
| 2017-06-13 | 2017-06-09 | 1.730 | 163,870 | +8,614 | 0.01% | 283,462 |
| 2017-06-12 | 2017-06-08 | 1.823 | 155,256 | +25,841 | 0.01% | 282,981 |
| 2017-06-08 | 2017-06-06 | 1.637 | 129,415 | -17,227 | 0.00% | 211,843 |
| 2017-05-26 | 2017-05-24 | 1.649 | 146,642 | +1,112 | 0.01% | 241,877 |
| 2017-03-23 | 2017-03-21 | 1.755 | 145,530 | -17,097 | 0.01% | 255,365 |
| 2017-03-22 | 2017-03-20 | 1.720 | 162,627 | +17,097 | 0.01% | 279,658 |
| 2017-03-21 | 2017-03-17 | 1.813 | 145,530 | +569 | 0.01% | 263,877 |
| 2017-03-20 | 2017-03-16 | 1.825 | 144,961 | -17,096 | 0.01% | 264,541 |
| 2017-03-17 | 2017-03-15 | 1.825 | 162,057 | -8,549 | 0.01% | 295,740 |
| 2017-03-10 | 2017-03-08 | 1.685 | 170,606 | -8,548 | 0.01% | 287,391 |
| 2017-03-01 | 2017-02-27 | 1.638 | 179,154 | -17,097 | 0.01% | 293,408 |
| 2017-02-27 | 2017-02-23 | 1.673 | 196,251 | +8,549 | 0.01% | 328,296 |
| 2017-02-24 | 2017-02-22 | 1.661 | 187,702 | -25,645 | 0.01% | 311,799 |
| 2017-02-16 | 2017-02-14 | 1.673 | 213,347 | +42,741 | 0.01% | 356,894 |
| 2017-01-26 | 2017-01-24 | 1.614 | 170,606 | -42,741 | 0.01% | 275,417 |
| 2017-01-19 | 2017-01-17 | 1.591 | 213,347 | +42,741 | 0.01% | 339,424 |
| 2017-01-17 | 2017-01-13 | 1.649 | 170,606 | -25,645 | 0.01% | 281,404 |
| 2017-01-13 | 2017-01-11 | 1.649 | 196,251 | -34,193 | 0.01% | 323,704 |
| 2017-01-12 | 2017-01-10 | 1.509 | 230,444 | +17,097 | 0.01% | 347,754 |
| 2016-12-12 | 2016-12-08 | 1.603 | 213,347 | -17,097 | 0.01% | 341,920 |
| 2016-12-08 | 2016-12-06 | 1.614 | 230,444 | -34,194 | 0.01% | 372,016 |
| 2016-12-07 | 2016-12-05 | 1.603 | 264,638 | +17,097 | 0.01% | 424,121 |
| 2016-11-30 | 2016-11-28 | 1.649 | 247,541 | +17,097 | 0.01% | 408,304 |
| 2016-11-25 | 2016-11-23 | 1.649 | 230,444 | -17,097 | 0.01% | 380,103 |
| 2016-11-24 | 2016-11-22 | 1.673 | 247,541 | +51,290 | 0.01% | 414,095 |
| 2016-11-18 | 2016-11-16 | 1.696 | 196,251 | -569 | 0.01% | 332,887 |
| 2016-11-15 | 2016-11-11 | 1.825 | 196,820 | -17,097 | 0.01% | 359,179 |
| 2016-11-11 | 2016-11-09 | 1.813 | 213,917 | +25,645 | 0.01% | 387,877 |
| 2016-10-24 | 2016-10-19 | 1.883 | 188,272 | -25,645 | 0.01% | 354,592 |
| 2016-10-18 | 2016-10-14 | 1.860 | 213,917 | +42,742 | 0.01% | 397,887 |
| 2016-10-13 | 2016-10-11 | 1.883 | 171,175 | +17,097 | 0.01% | 322,391 |
| 2016-10-04 | 2016-09-30 | 1.872 | 154,078 | +25,645 | 0.01% | 288,388 |
| 2016-09-30 | 2016-09-28 | 1.918 | 128,433 | -17,097 | 0.00% | 246,398 |
| 2016-09-07 | 2016-09-05 | 1.990 | 145,530 | +959 | 0.01% | 289,619 |
| 2016-08-16 | 2016-08-12 | 2.096 | 144,571 | -17,550 | 0.01% | 303,032 |
| 2016-08-11 | 2016-08-09 | 2.084 | 162,121 | -1,132 | 0.01% | 337,909 |
| 2016-08-10 | 2016-08-08 | 2.096 | 163,253 | +16,984 | 0.01% | 342,191 |
| 2016-08-09 | 2016-08-05 | 2.073 | 146,269 | +16,984 | 0.01% | 303,146 |
| 2016-08-05 | 2016-08-03 | 1.955 | 129,285 | -8,492 | 0.00% | 252,722 |
| 2016-08-03 | 2016-07-29 | 1.896 | 137,777 | +16,984 | 0.00% | 261,210 |
| 2016-07-29 | 2016-07-27 | 1.943 | 120,793 | -16,984 | 0.00% | 234,700 |
| 2016-07-26 | 2016-07-22 | 1.790 | 137,777 | -29,722 | 0.00% | 246,608 |
| 2016-07-25 | 2016-07-21 | 1.625 | 167,499 | -12,738 | 0.01% | 272,194 |
| 2016-07-22 | 2016-07-20 | 1.660 | 180,237 | -59,444 | 0.01% | 299,261 |
| 2016-07-13 | 2016-07-11 | 1.390 | 239,681 | -566 | 0.01% | 333,045 |
| 2016-06-06 | 2016-06-02 | 1.345 | 240,247 | -5,897 | 0.01% | 323,057 |
| 2016-05-31 | 2016-05-27 | 1.321 | 246,144 | -8,403 | 0.01% | 325,128 |
| 2016-05-20 | 2016-05-18 | 1.285 | 254,547 | -16,807 | 0.01% | 327,141 |
| 2016-05-17 | 2016-05-13 | 1.333 | 271,354 | -4,202 | 0.01% | 361,657 |
| 2016-05-04 | 2016-04-29 | 1.297 | 275,556 | +16,807 | 0.01% | 357,420 |
| 2016-04-22 | 2016-04-20 | 1.368 | 258,749 | +8,404 | 0.01% | 354,095 |
| 2016-04-18 | 2016-04-14 | 1.487 | 250,345 | -1,120 | 0.01% | 372,385 |
| 2016-04-15 | 2016-04-13 | 1.487 | 251,465 | -12,606 | 0.01% | 374,051 |
| 2016-04-14 | 2016-04-12 | 1.499 | 264,071 | -12,605 | 0.01% | 395,944 |
| 2016-04-13 | 2016-04-11 | 1.404 | 276,676 | -42,017 | 0.01% | 388,505 |
| 2016-03-29 | 2016-03-23 | 1.333 | 318,693 | +21,009 | 0.01% | 424,750 |
| 2016-03-24 | 2016-03-22 | 1.321 | 297,684 | -16,807 | 0.01% | 393,207 |
| 2016-03-23 | 2016-03-21 | 1.345 | 314,491 | -16,807 | 0.01% | 422,892 |
| 2016-03-22 | 2016-03-18 | 1.368 | 331,298 | +33,614 | 0.01% | 453,377 |
| 2016-03-21 | 2016-03-17 | 1.440 | 297,684 | +25,210 | 0.01% | 428,631 |
| 2016-03-18 | 2016-03-16 | 1.368 | 272,474 | +8,403 | 0.01% | 372,877 |
| 2016-03-17 | 2016-03-15 | 1.333 | 264,071 | +8,404 | 0.01% | 351,950 |
| 2016-03-16 | 2016-03-14 | 1.345 | 255,667 | -25,211 | 0.01% | 343,792 |
| 2016-03-10 | 2016-03-08 | 1.095 | 280,878 | +42,018 | 0.01% | 307,502 |
| 2016-02-22 | 2016-02-18 | 1.047 | 238,860 | -50,421 | 0.01% | 250,132 |
| 2016-02-19 | 2016-02-17 | 1.011 | 289,281 | -8,403 | 0.01% | 292,605 |
| 2016-02-18 | 2016-02-16 | 1.035 | 297,684 | +16,806 | 0.01% | 308,189 |
| 2016-02-15 | 2016-02-11 | 0.976 | 280,878 | -8,403 | 0.01% | 274,078 |
| 2016-01-27 | 2016-01-25 | 1.130 | 289,281 | -16,807 | 0.01% | 327,029 |
| 2016-01-26 | 2016-01-22 | 1.107 | 306,088 | +16,807 | 0.01% | 338,744 |
| 2016-01-20 | 2016-01-18 | 1.130 | 289,281 | -25,210 | 0.01% | 327,029 |
| 2016-01-18 | 2016-01-14 | 1.178 | 314,491 | +25,210 | 0.01% | 370,498 |
| 2016-01-15 | 2016-01-13 | 1.202 | 289,281 | -8,403 | 0.01% | 347,683 |
| 2016-01-11 | 2016-01-07 | 1.273 | 297,684 | -16,807 | 0.01% | 379,037 |
| 2016-01-08 | 2016-01-06 | 1.309 | 314,491 | +16,807 | 0.01% | 411,665 |
| 2016-01-07 | 2016-01-05 | 1.368 | 297,684 | -16,807 | 0.01% | 407,377 |
| 2016-01-05 | 2015-12-31 | 1.511 | 314,491 | -151,262 | 0.01% | 475,286 |
| 2016-01-04 | 2015-12-29 | 1.523 | 465,753 | +50,420 | 0.02% | 709,428 |
| 2015-12-29 | 2015-12-24 | 1.452 | 415,333 | -42,017 | 0.02% | 602,975 |
| 2015-12-28 | 2015-12-22 | 1.440 | 457,350 | +16,807 | 0.02% | 658,532 |
| 2015-12-23 | 2015-12-21 | 1.452 | 440,543 | -33,614 | 0.02% | 639,574 |
| 2015-12-22 | 2015-12-18 | 1.487 | 474,157 | -50,420 | 0.02% | 705,302 |
| 2015-12-21 | 2015-12-17 | 1.499 | 524,577 | -67,228 | 0.02% | 786,543 |
| 2015-12-18 | 2015-12-16 | 1.487 | 591,805 | +33,614 | 0.02% | 880,301 |
| 2015-12-17 | 2015-12-15 | 1.452 | 558,191 | +8,403 | 0.02% | 810,374 |
| 2015-12-16 | 2015-12-14 | 1.487 | 549,788 | -33,613 | 0.02% | 817,802 |
| 2015-12-15 | 2015-12-11 | 1.476 | 583,401 | +25,210 | 0.02% | 860,858 |
| 2015-12-14 | 2015-12-10 | 1.535 | 558,191 | -1,008,413 | 0.02% | 856,871 |
| 2015-12-11 | 2015-12-09 | 1.606 | 1,566,604 | +42,017 | 0.06% | 2,516,725 |
| 2015-12-10 | 2015-12-08 | 1.654 | 1,524,587 | +168,069 | 0.06% | 2,521,795 |
| 2015-12-07 | 2015-12-03 | 1.773 | 1,356,518 | +58,824 | 0.05% | 2,405,219 |
| 2015-12-04 | 2015-12-02 | 1.821 | 1,297,694 | -75,631 | 0.05% | 2,362,689 |
| 2015-12-03 | 2015-12-01 | 1.880 | 1,373,325 | -16,807 | 0.05% | 2,582,101 |
| 2015-12-02 | 2015-11-30 | 1.773 | 1,390,132 | -25,210 | 0.05% | 2,464,819 |
| 2015-11-30 | 2015-11-26 | 1.833 | 1,415,342 | +84,034 | 0.05% | 2,593,731 |
| 2015-11-27 | 2015-11-25 | 1.868 | 1,331,308 | +693,284 | 0.05% | 2,487,259 |
| 2015-11-26 | 2015-11-24 | 1.940 | 638,024 | +16,807 | 0.02% | 1,237,563 |
| 2015-11-25 | 2015-11-23 | 1.821 | 621,217 | +33,614 | 0.02% | 1,131,039 |
| 2015-11-24 | 2015-11-20 | 1.773 | 587,603 | -100,841 | 0.02% | 1,041,869 |
| 2015-11-23 | 2015-11-19 | 1.785 | 688,444 | +79,832 | 0.02% | 1,228,861 |
| 2015-11-20 | 2015-11-18 | 1.797 | 608,612 | -16,807 | 0.02% | 1,093,604 |
| 2015-11-19 | 2015-11-17 | 1.904 | 625,419 | +63,026 | 0.02% | 1,190,786 |
| 2015-11-18 | 2015-11-16 | 1.975 | 562,393 | -16,807 | 0.02% | 1,110,940 |
| 2015-11-17 | 2015-11-13 | 1.999 | 579,200 | +92,438 | 0.02% | 1,157,925 |
| 2015-11-16 | 2015-11-12 | 2.059 | 486,762 | -126,052 | 0.02% | 1,002,087 |
| 2015-11-13 | 2015-11-11 | 2.071 | 612,814 | +50,421 | 0.02% | 1,268,880 |
| 2015-11-12 | 2015-11-10 | 2.059 | 562,393 | +42,017 | 0.02% | 1,157,787 |
| 2015-11-11 | 2015-11-09 | 2.142 | 520,376 | -63,025 | 0.02% | 1,114,635 |
| 2015-11-10 | 2015-11-06 | 1.844 | 583,401 | -117,649 | 0.02% | 1,076,073 |
| 2015-11-09 | 2015-11-05 | 1.797 | 701,050 | +142,859 | 0.03% | 1,259,705 |
| 2015-11-06 | 2015-11-04 | 1.714 | 558,191 | +155,464 | 0.02% | 956,507 |
| 2015-11-05 | 2015-11-03 | 1.737 | 402,727 | -151,262 | 0.01% | 699,691 |
| 2015-11-04 | 2015-11-02 | 1.666 | 553,989 | +201,682 | 0.02% | 922,937 |
| 2015-11-03 | 2015-10-30 | 1.583 | 352,307 | +25,211 | 0.01% | 557,591 |
| 2015-11-02 | 2015-10-29 | 1.404 | 327,096 | +92,437 | 0.01% | 459,304 |
| 2015-10-30 | 2015-10-28 | 1.499 | 234,659 | -130,253 | 0.01% | 351,844 |
| 2015-10-29 | 2015-10-27 | 1.416 | 364,912 | -52,101 | 0.01% | 516,747 |
| 2015-10-28 | 2015-10-26 | 1.606 | 417,013 | +218,489 | 0.02% | 669,925 |
| 2015-10-27 | 2015-10-23 | 1.261 | 198,524 | 0.01% | 250,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy