History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 5,214,949 | +0 | 0.16% | 25,553,250 |
| 2025-10-13 | 2025-10-09 | 4.920 | 5,214,949 | +0 | 0.16% | 25,657,549 |
| 2025-10-10 | 2025-10-08 | 4.860 | 5,214,949 | +0 | 0.16% | 25,344,652 |
| 2025-10-09 | 2025-10-06 | 4.900 | 5,214,949 | +0 | 0.16% | 25,553,250 |
| 2025-10-08 | 2025-10-03 | 4.950 | 5,214,949 | +0 | 0.16% | 25,813,998 |
| 2025-10-06 | 2025-10-02 | 4.980 | 5,214,949 | +0 | 0.16% | 25,970,446 |
| 2025-10-03 | 2025-09-30 | 5.040 | 5,214,949 | +0 | 0.16% | 26,283,343 |
| 2025-10-02 | 2025-09-29 | 4.950 | 5,214,949 | +0 | 0.16% | 25,813,998 |
| 2025-09-30 | 2025-09-26 | 4.920 | 5,214,949 | +0 | 0.16% | 25,657,549 |
| 2025-09-29 | 2025-09-25 | 4.890 | 5,214,949 | +0 | 0.16% | 25,501,101 |
| 2025-09-26 | 2025-09-24 | 4.950 | 5,214,949 | +0 | 0.16% | 25,813,998 |
| 2025-09-25 | 2025-09-23 | 4.980 | 5,214,949 | +0 | 0.16% | 25,970,446 |
| 2025-09-24 | 2025-09-22 | 5.000 | 5,214,949 | +0 | 0.16% | 26,074,745 |
| 2025-09-23 | 2025-09-19 | 5.100 | 5,214,949 | +0 | 0.16% | 26,596,240 |
| 2025-09-22 | 2025-09-18 | 5.252 | 5,214,949 | +0 | 0.16% | 27,388,809 |
| 2025-09-19 | 2025-09-17 | 5.344 | 5,214,949 | +101,261 | 0.16% | 27,867,448 |
| 2025-09-18 | 2025-09-16 | 5.272 | 5,113,688 | +0 | 0.16% | 26,961,287 |
| 2025-09-17 | 2025-09-15 | 5.303 | 5,113,688 | +0 | 0.16% | 27,117,736 |
| 2025-09-16 | 2025-09-12 | 5.395 | 5,113,688 | +0 | 0.16% | 27,587,081 |
| 2025-09-15 | 2025-09-11 | 5.446 | 5,113,688 | +0 | 0.16% | 27,847,828 |
| 2025-09-12 | 2025-09-10 | 5.395 | 5,113,688 | +0 | 0.16% | 27,587,081 |
| 2025-09-11 | 2025-09-09 | 5.385 | 5,113,688 | +0 | 0.16% | 27,534,932 |
| 2025-09-10 | 2025-09-08 | 5.344 | 5,113,688 | +0 | 0.16% | 27,326,334 |
| 2025-09-09 | 2025-09-05 | 5.283 | 5,113,688 | +0 | 0.16% | 27,013,437 |
| 2025-09-08 | 2025-09-04 | 5.262 | 5,113,688 | +0 | 0.16% | 26,909,138 |
| 2025-09-05 | 2025-09-03 | 5.303 | 5,113,688 | +0 | 0.16% | 27,117,736 |
| 2025-09-04 | 2025-09-02 | 5.395 | 5,113,688 | +0 | 0.16% | 27,587,081 |
| 2025-09-03 | 2025-09-01 | 5.446 | 5,113,688 | +0 | 0.16% | 27,847,828 |
| 2025-09-02 | 2025-08-29 | 5.446 | 5,113,688 | +0 | 0.16% | 27,847,828 |
| 2025-09-01 | 2025-08-28 | 5.446 | 5,113,688 | +0 | 0.16% | 27,847,828 |
| 2025-08-29 | 2025-08-27 | 5.436 | 5,113,688 | +0 | 0.16% | 27,795,679 |
| 2025-08-28 | 2025-08-26 | 5.650 | 5,113,688 | +0 | 0.16% | 28,890,818 |
| 2025-08-27 | 2025-08-25 | 5.966 | 5,113,688 | +0 | 0.16% | 30,507,453 |
| 2025-08-26 | 2025-08-22 | 5.833 | 5,113,688 | +0 | 0.16% | 29,829,509 |
| 2025-08-25 | 2025-08-21 | 5.935 | 5,113,688 | +0 | 0.16% | 30,351,004 |
| 2025-08-22 | 2025-08-20 | 5.823 | 5,113,688 | +0 | 0.16% | 29,777,360 |
| 2025-08-21 | 2025-08-19 | 5.986 | 5,113,688 | +0 | 0.16% | 30,611,752 |
| 2025-08-20 | 2025-08-18 | 5.864 | 5,113,688 | +0 | 0.16% | 29,985,958 |
| 2025-08-19 | 2025-08-15 | 5.864 | 5,113,688 | +0 | 0.16% | 29,985,958 |
| 2025-08-18 | 2025-08-14 | 5.843 | 5,113,688 | +0 | 0.16% | 29,881,659 |
| 2025-08-15 | 2025-08-13 | 5.772 | 5,113,688 | +0 | 0.16% | 29,516,612 |
| 2025-08-14 | 2025-08-12 | 5.731 | 5,113,688 | +0 | 0.16% | 29,308,014 |
| 2025-08-13 | 2025-08-11 | 5.599 | 5,113,688 | +0 | 0.16% | 28,630,071 |
| 2025-08-12 | 2025-08-08 | 5.568 | 5,113,688 | +0 | 0.16% | 28,473,622 |
| 2025-08-11 | 2025-08-07 | 5.609 | 5,113,688 | +0 | 0.16% | 28,682,220 |
| 2025-08-08 | 2025-08-06 | 5.558 | 5,113,688 | +0 | 0.16% | 28,421,473 |
| 2025-08-07 | 2025-08-05 | 5.548 | 5,113,688 | +0 | 0.16% | 28,369,323 |
| 2025-08-06 | 2025-08-04 | 5.548 | 5,113,688 | +0 | 0.16% | 28,369,323 |
| 2025-08-05 | 2025-08-01 | 5.507 | 5,113,688 | +0 | 0.16% | 28,160,725 |
| 2025-08-04 | 2025-07-31 | 5.507 | 5,113,688 | +0 | 0.16% | 28,160,725 |
| 2025-08-01 | 2025-07-30 | 5.741 | 5,113,688 | +0 | 0.16% | 29,360,164 |
| 2025-07-31 | 2025-07-29 | 5.731 | 5,113,688 | +0 | 0.16% | 29,308,014 |
| 2025-07-30 | 2025-07-28 | 5.803 | 5,113,688 | +0 | 0.16% | 29,673,061 |
| 2025-07-29 | 2025-07-25 | 5.803 | 5,113,688 | +0 | 0.16% | 29,673,061 |
| 2025-07-28 | 2025-07-24 | 5.864 | 5,113,688 | +24,122 | 0.16% | 29,985,958 |
| 2025-07-24 | 2025-07-22 | 5.752 | 5,089,566 | +94,921 | 0.16% | 29,273,571 |
| 2025-07-14 | 2025-07-10 | 5.680 | 4,994,645 | -1,666,990 | 0.16% | 28,371,067 |
| 2025-07-09 | 2025-07-07 | 5.578 | 6,661,635 | +40,203 | 0.21% | 37,160,711 |
| 2025-07-08 | 2025-07-04 | 5.609 | 6,621,432 | +107,080 | 0.21% | 37,139,022 |
| 2025-06-26 | 2025-06-24 | 5.527 | 6,514,352 | +45,303 | 0.20% | 36,006,952 |
| 2025-06-20 | 2025-06-18 | 5.577 | 6,469,049 | +116,394 | 0.20% | 36,075,781 |
| 2025-06-10 | 2025-06-06 | 5.483 | 6,352,655 | +45,402 | 0.20% | 34,832,946 |
| 2025-06-06 | 2025-06-04 | 5.390 | 6,307,253 | +105,153 | 0.20% | 33,994,497 |
| 2025-06-05 | 2025-06-03 | 5.390 | 6,202,100 | +3,210 | 0.20% | 33,427,749 |
| 2025-05-28 | 2025-05-26 | 5.431 | 6,198,890 | +42,369 | 0.20% | 33,667,947 |
| 2025-05-12 | 2025-05-08 | 5.587 | 6,156,521 | +27,294 | 0.19% | 34,396,849 |
| 2025-05-08 | 2025-05-06 | 5.681 | 6,129,227 | +118,682 | 0.19% | 34,817,216 |
| 2025-03-26 | 2025-03-24 | 5.296 | 6,010,545 | +42,369 | 0.19% | 31,833,548 |
| 2025-03-10 | 2025-03-06 | 5.494 | 5,968,176 | +41,455 | 0.19% | 32,786,745 |
| 2025-03-06 | 2025-03-04 | 5.442 | 5,926,721 | +115,168 | 0.19% | 32,251,267 |
| 2025-03-05 | 2025-03-03 | 5.296 | 5,811,553 | +770 | 0.18% | 30,779,630 |
| 2025-03-04 | 2025-02-28 | 5.276 | 5,810,783 | +37,555 | 0.18% | 30,654,863 |
| 2025-02-28 | 2025-02-26 | 5.400 | 5,773,228 | +70,968 | 0.18% | 31,176,192 |
| 2025-01-24 | 2025-01-22 | 4.985 | 5,702,260 | +88,591 | 0.18% | 28,424,266 |
| 2025-01-17 | 2025-01-15 | 4.995 | 5,613,669 | +97,256 | 0.18% | 28,040,961 |
| 2025-01-13 | 2025-01-09 | 4.985 | 5,516,413 | +122,583 | 0.17% | 27,497,868 |
| 2024-12-03 | 2024-11-29 | 5.400 | 5,393,830 | +1,283 | 0.17% | 29,127,393 |
| 2024-11-26 | 2024-11-22 | 5.379 | 5,392,547 | +722 | 0.17% | 29,008,463 |
| 2024-10-16 | 2024-10-14 | 6.459 | 5,391,825 | -1,283 | 0.17% | 34,827,892 |
| 2024-10-09 | 2024-10-07 | 7.176 | 5,393,108 | +1,283 | 0.17% | 38,700,643 |
| 2024-10-02 | 2024-09-27 | 6.158 | 5,391,825 | +40,444 | 0.17% | 33,204,083 |
| 2024-09-27 | 2024-09-25 | 5.365 | 5,351,381 | +79,245 | 0.17% | 28,712,033 |
| 2024-09-13 | 2024-09-11 | 4.838 | 5,272,136 | +56,921 | 0.17% | 25,508,187 |
| 2024-09-09 | 2024-09-04 | 5.028 | 5,215,215 | +65,459 | 0.17% | 26,222,307 |
| 2024-08-07 | 2024-08-05 | 4.649 | 5,149,756 | +59,767 | 0.17% | 23,938,974 |
| 2024-07-18 | 2024-07-16 | 5.133 | 5,089,989 | +76 | 0.16% | 26,129,199 |
| 2024-07-16 | 2024-07-12 | 5.365 | 5,089,913 | -632 | 0.16% | 27,309,166 |
| 2024-07-10 | 2024-07-08 | 5.323 | 5,090,545 | +632 | 0.16% | 27,097,920 |
| 2024-06-24 | 2024-06-20 | 5.363 | 5,089,913 | +88,114 | 0.16% | 27,298,880 |
| 2024-06-07 | 2024-06-05 | 5.878 | 5,001,799 | +55,936 | 0.16% | 29,401,620 |
| 2024-03-18 | 2024-03-14 | 6.983 | 4,945,863 | +78,785 | 0.16% | 34,537,233 |
| 2024-01-29 | 2024-01-25 | 5.556 | 4,867,078 | +1,864 | 0.16% | 27,043,477 |
| 2024-01-11 | 2024-01-09 | 6.264 | 4,865,214 | +13,984 | 0.16% | 30,477,495 |
| 2023-09-26 | 2023-09-22 | 9.643 | 4,851,230 | +6,060 | 0.16% | 46,781,703 |
| 2023-09-14 | 2023-09-12 | 10.046 | 4,845,170 | +28,470 | 0.16% | 48,672,387 |
| 2023-09-05 | 2023-08-31 | 10.110 | 4,816,700 | +9,268 | 0.16% | 48,698,225 |
| 2023-09-04 | 2023-08-30 | 10.056 | 4,807,432 | +24,278 | 0.16% | 48,345,160 |
| 2023-08-21 | 2023-08-17 | 9.128 | 4,783,154 | +2,933 | 0.16% | 43,662,507 |
| 2023-08-04 | 2023-08-02 | 9.711 | 4,780,221 | -1,545 | 0.16% | 46,420,993 |
| 2023-07-20 | 2023-07-18 | 8.740 | 4,781,766 | +3,242 | 0.16% | 41,792,397 |
| 2023-06-23 | 2023-06-20 | 8.624 | 4,778,524 | +52,194 | 0.16% | 41,208,145 |
| 2023-02-07 | 2023-02-03 | 11.164 | 4,726,330 | -1,344 | 0.16% | 52,763,891 |
| 2023-01-27 | 2023-01-20 | 11.316 | 4,727,674 | +133 | 0.16% | 53,500,481 |
| 2022-11-14 | 2022-11-10 | 7.032 | 4,727,541 | +1,834 | 0.16% | 33,243,583 |
| 2022-09-26 | 2022-09-22 | 8.637 | 4,725,707 | +25,004 | 0.16% | 40,814,058 |
| 2022-08-31 | 2022-08-29 | 8.406 | 4,700,703 | +1,216 | 0.16% | 39,516,179 |
| 2022-06-23 | 2022-06-21 | 9.417 | 4,699,487 | +33,769 | 0.16% | 44,253,558 |
| 2022-05-25 | 2022-05-23 | 9.693 | 4,665,718 | +3,019 | 0.16% | 45,223,244 |
| 2022-05-12 | 2022-05-10 | 9.836 | 4,662,699 | +1,208 | 0.16% | 45,863,141 |
| 2022-04-12 | 2022-04-08 | 10.984 | 4,661,491 | +60,389 | 0.16% | 51,203,146 |
| 2021-11-17 | 2021-11-15 | 8.412 | 4,601,102 | +603 | 0.15% | 38,704,864 |
| 2021-09-14 | 2021-09-10 | 7.120 | 4,600,499 | -45,292 | 0.15% | 32,757,698 |
| 2021-09-10 | 2021-09-08 | 7.365 | 4,645,791 | +27,652 | 0.16% | 34,214,035 |
| 2021-09-01 | 2021-08-30 | 7.209 | 4,618,139 | -18,032 | 0.16% | 33,293,305 |
| 2021-08-31 | 2021-08-27 | 7.409 | 4,636,171 | -602 | 0.16% | 34,348,870 |
| 2021-07-16 | 2021-07-14 | 8.973 | 4,636,773 | +1,465 | 0.16% | 41,604,558 |
| 2021-06-25 | 2021-06-23 | 8.163 | 4,635,308 | -10,399 | 0.16% | 37,838,417 |
| 2021-06-07 | 2021-06-03 | 9.075 | 4,645,707 | +24,148 | 0.16% | 42,161,507 |
| 2021-04-20 | 2021-04-16 | 8.039 | 4,621,559 | -598 | 0.16% | 37,150,416 |
| 2021-04-12 | 2021-04-08 | 8.384 | 4,622,157 | +5,980 | 0.16% | 38,752,743 |
| 2021-03-08 | 2021-03-04 | 5.798 | 4,616,177 | -8,969 | 0.16% | 26,762,440 |
| 2021-03-04 | 2021-03-02 | 6.021 | 4,625,146 | +598 | 0.16% | 27,845,763 |
| 2021-02-17 | 2021-02-11 | 5.641 | 4,624,548 | -71,755 | 0.16% | 26,089,137 |
| 2021-02-09 | 2021-02-05 | 5.519 | 4,696,303 | -1,195 | 0.16% | 25,917,984 |
| 2020-12-30 | 2020-12-28 | 4.448 | 4,697,498 | -4,485 | 0.16% | 20,896,782 |
| 2020-12-11 | 2020-12-09 | 5.106 | 4,701,983 | -8,969 | 0.16% | 24,009,684 |
| 2020-10-14 | 2020-10-09 | 7.158 | 4,710,952 | -214,667 | 0.16% | 33,719,693 |
| 2020-09-15 | 2020-09-11 | 7.449 | 4,925,619 | +15,936 | 0.17% | 36,692,922 |
| 2020-08-25 | 2020-08-21 | 8.288 | 4,909,683 | +595 | 0.17% | 40,692,926 |
| 2020-08-14 | 2020-08-12 | 8.467 | 4,909,088 | +6,556 | 0.17% | 41,566,548 |
| 2020-08-12 | 2020-08-10 | 8.859 | 4,902,532 | +150 | 0.17% | 43,430,305 |
| 2020-06-22 | 2020-06-18 | 9.136 | 4,902,382 | +16,619 | 0.17% | 44,787,157 |
| 2020-06-18 | 2020-06-16 | 8.967 | 4,885,763 | -1,188 | 0.17% | 43,812,811 |
| 2020-05-18 | 2020-05-14 | 10.191 | 4,886,951 | +593 | 0.17% | 49,801,885 |
| 2020-01-22 | 2020-01-20 | 5.836 | 4,886,358 | +2,376 | 0.17% | 28,517,442 |
| 2019-12-13 | 2019-12-11 | 5.477 | 4,883,982 | +593 | 0.17% | 26,749,509 |
| 2019-10-30 | 2019-10-28 | 5.297 | 4,883,389 | +1,188 | 0.17% | 25,869,335 |
| 2019-09-16 | 2019-09-12 | 4.682 | 4,882,201 | +25,696 | 0.17% | 22,860,067 |
| 2019-08-26 | 2019-08-22 | 4.231 | 4,856,505 | +590 | 0.17% | 20,547,966 |
| 2019-08-07 | 2019-08-05 | 4.242 | 4,855,915 | -53,179 | 0.17% | 20,600,258 |
| 2019-07-09 | 2019-07-05 | 4.694 | 4,909,094 | +53,179 | 0.17% | 23,041,376 |
| 2019-07-02 | 2019-06-27 | 4.739 | 4,855,915 | +2,881 | 0.17% | 23,010,927 |
| 2019-06-13 | 2019-06-11 | 4.367 | 4,853,034 | +25,814 | 0.17% | 21,193,566 |
| 2019-05-24 | 2019-05-22 | 4.083 | 4,827,220 | +770 | 0.17% | 19,711,949 |
| 2018-11-01 | 2018-10-30 | 1.985 | 4,826,450 | +9,403 | 0.17% | 9,580,669 |
| 2018-10-24 | 2018-10-22 | 2.359 | 4,817,047 | +3,306 | 0.17% | 11,365,125 |
| 2018-09-17 | 2018-09-13 | 2.541 | 4,813,741 | +42,789 | 0.17% | 12,230,475 |
| 2018-09-06 | 2018-09-04 | 2.758 | 4,770,952 | +1,165 | 0.17% | 13,159,207 |
| 2018-09-05 | 2018-09-03 | 2.712 | 4,769,787 | -30,234 | 0.17% | 12,937,637 |
| 2018-08-31 | 2018-08-29 | 2.884 | 4,800,021 | +56,596 | 0.17% | 13,843,672 |
| 2018-08-24 | 2018-08-22 | 2.918 | 4,743,425 | -2,018 | 0.17% | 13,843,307 |
| 2018-07-13 | 2018-07-11 | 2.941 | 4,745,443 | +2,912 | 0.17% | 13,957,818 |
| 2018-07-12 | 2018-07-10 | 2.999 | 4,742,531 | +3,495 | 0.17% | 14,220,639 |
| 2018-06-11 | 2018-06-07 | 3.383 | 4,739,036 | +24,855 | 0.17% | 16,029,823 |
| 2018-04-18 | 2018-04-16 | 2.692 | 4,714,181 | +579 | 0.17% | 12,691,516 |
| 2018-02-20 | 2018-02-13 | 2.888 | 4,713,602 | +1,484 | 0.16% | 13,611,877 |
| 2018-02-12 | 2018-02-08 | 2.842 | 4,712,118 | -579 | 0.16% | 13,390,738 |
| 2018-01-10 | 2018-01-08 | 2.761 | 4,712,697 | -580 | 0.16% | 13,012,842 |
| 2017-12-28 | 2017-12-22 | 2.416 | 4,713,277 | +579 | 0.16% | 11,387,638 |
| 2017-08-22 | 2017-08-18 | 1.939 | 4,712,698 | +20,280 | 0.16% | 9,136,839 |
| 2017-08-21 | 2017-08-17 | 1.950 | 4,692,418 | +42,148 | 0.16% | 9,151,997 |
| 2017-06-26 | 2017-06-22 | 1.834 | 4,650,270 | -5,168 | 0.16% | 8,529,923 |
| 2017-06-02 | 2017-05-31 | 1.590 | 4,655,438 | -134,374 | 0.16% | 7,404,419 |
| 2017-05-26 | 2017-05-24 | 1.649 | 4,789,812 | +36,336 | 0.17% | 7,900,502 |
| 2017-04-06 | 2017-04-03 | 1.673 | 4,753,476 | +2,579 | 0.17% | 7,951,781 |
| 2017-03-28 | 2017-03-24 | 1.743 | 4,750,897 | +1,140 | 0.17% | 8,280,927 |
| 2017-03-27 | 2017-03-23 | 1.802 | 4,749,757 | -570 | 0.17% | 8,556,757 |
| 2017-02-22 | 2017-02-20 | 1.661 | 4,750,327 | +252,176 | 0.17% | 7,890,943 |
| 2017-01-05 | 2017-01-03 | 1.544 | 4,498,151 | -12,822 | 0.16% | 6,945,844 |
| 2016-12-30 | 2016-12-28 | 1.474 | 4,510,973 | -8,549 | 0.16% | 6,649,023 |
| 2016-11-17 | 2016-11-15 | 1.813 | 4,519,522 | -3,989 | 0.16% | 8,194,855 |
| 2016-10-24 | 2016-10-19 | 1.883 | 4,523,511 | -81,210 | 0.16% | 8,519,588 |
| 2016-10-19 | 2016-10-17 | 1.837 | 4,604,721 | -1,139 | 0.16% | 8,457,073 |
| 2016-09-28 | 2016-09-26 | 1.895 | 4,605,860 | -570 | 0.16% | 8,728,565 |
| 2016-09-07 | 2016-09-05 | 1.990 | 4,606,430 | +30,341 | 0.16% | 9,167,235 |
| 2016-09-06 | 2016-09-02 | 1.896 | 4,576,089 | -2,830 | 0.16% | 8,675,760 |
| 2016-08-30 | 2016-08-26 | 1.861 | 4,578,919 | +566 | 0.16% | 8,519,365 |
| 2016-08-24 | 2016-08-22 | 1.825 | 4,578,353 | -11,323 | 0.16% | 8,356,572 |
| 2016-06-29 | 2016-06-27 | 1.248 | 4,589,676 | +566 | 0.16% | 5,728,950 |
| 2016-06-06 | 2016-06-02 | 1.345 | 4,589,110 | +47,886 | 0.16% | 6,170,916 |
| 2016-04-28 | 2016-04-26 | 1.357 | 4,541,224 | -378,155 | 0.16% | 6,160,565 |
| 2016-04-26 | 2016-04-22 | 1.357 | 4,919,379 | +2,241 | 0.18% | 6,673,565 |
| 2016-03-21 | 2016-03-17 | 1.440 | 4,917,138 | +2,330 | 0.18% | 7,080,118 |
| 2016-03-16 | 2016-03-14 | 1.345 | 4,914,808 | +559 | 0.18% | 6,608,878 |
| 2016-02-22 | 2016-02-18 | 1.047 | 4,914,249 | -8,403 | 0.18% | 5,146,152 |
| 2016-02-18 | 2016-02-16 | 1.035 | 4,922,652 | -28,012 | 0.18% | 5,096,372 |
| 2016-02-11 | 2016-02-04 | 1.035 | 4,950,664 | -2,986 | 0.18% | 5,125,373 |
| 2016-01-15 | 2016-01-13 | 1.202 | 4,953,650 | +378,155 | 0.18% | 5,953,734 |
| 2016-01-14 | 2016-01-12 | 1.178 | 4,575,495 | -140,057 | 0.17% | 5,390,338 |
| 2015-11-24 | 2015-11-20 | 1.773 | 4,715,552 | -20,167 | 0.17% | 8,361,064 |
| 2015-11-16 | 2015-11-12 | 2.059 | 4,735,719 | -4,202 | 0.17% | 9,749,330 |
| 2015-11-10 | 2015-11-06 | 1.844 | 4,739,921 | -329,975 | 0.17% | 8,742,699 |
| 2015-11-09 | 2015-11-05 | 1.797 | 5,069,896 | -168,069 | 0.18% | 9,110,008 |
| 2015-11-02 | 2015-10-29 | 1.404 | 5,237,965 | +2,801 | 0.19% | 7,355,079 |
| 2015-10-29 | 2015-10-27 | 1.416 | 5,235,164 | -44,818 | 0.19% | 7,413,444 |
| 2015-10-27 | 2015-10-23 | 1.261 | 5,279,982 | 0.19% | 6,660,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy