History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 4,321,385 | +0 | 0.13% | 21,174,786 |
| 2025-10-13 | 2025-10-09 | 4.920 | 4,321,385 | +0 | 0.13% | 21,261,214 |
| 2025-10-10 | 2025-10-08 | 4.860 | 4,321,385 | +0 | 0.13% | 21,001,931 |
| 2025-10-09 | 2025-10-06 | 4.900 | 4,321,385 | +0 | 0.13% | 21,174,786 |
| 2025-10-08 | 2025-10-03 | 4.950 | 4,321,385 | +0 | 0.13% | 21,390,856 |
| 2025-10-06 | 2025-10-02 | 4.980 | 4,321,385 | +20,000 | 0.13% | 21,520,497 |
| 2025-09-25 | 2025-09-23 | 4.980 | 4,301,385 | +5,000 | 0.13% | 21,420,897 |
| 2025-09-19 | 2025-09-17 | 5.344 | 4,296,385 | +83,425 | 0.13% | 22,958,861 |
| 2025-09-18 | 2025-09-16 | 5.272 | 4,212,960 | +14,709 | 0.13% | 22,212,310 |
| 2025-09-10 | 2025-09-08 | 5.344 | 4,198,251 | +14,708 | 0.13% | 22,434,456 |
| 2025-09-03 | 2025-09-01 | 5.446 | 4,183,543 | +19,612 | 0.13% | 22,782,498 |
| 2025-08-12 | 2025-08-08 | 5.568 | 4,163,931 | -416,747 | 0.13% | 23,185,263 |
| 2025-08-11 | 2025-08-07 | 5.609 | 4,580,678 | +215,728 | 0.14% | 25,692,615 |
| 2025-08-04 | 2025-07-31 | 5.507 | 4,364,950 | +19,611 | 0.14% | 24,037,477 |
| 2025-07-30 | 2025-07-28 | 5.803 | 4,345,339 | +14,709 | 0.13% | 25,214,582 |
| 2025-07-29 | 2025-07-25 | 5.803 | 4,330,630 | +68,641 | 0.13% | 25,129,231 |
| 2025-07-28 | 2025-07-24 | 5.864 | 4,261,989 | +431,456 | 0.13% | 24,991,713 |
| 2025-07-24 | 2025-07-22 | 5.752 | 3,830,533 | +34,321 | 0.12% | 22,032,012 |
| 2025-06-20 | 2025-06-18 | 5.577 | 3,796,212 | +68,303 | 0.12% | 21,170,239 |
| 2025-06-17 | 2025-06-13 | 5.556 | 3,727,909 | +9,629 | 0.12% | 20,711,907 |
| 2025-06-10 | 2025-06-06 | 5.483 | 3,718,280 | -14,444 | 0.12% | 20,388,113 |
| 2025-05-23 | 2025-05-21 | 5.535 | 3,732,724 | +24,073 | 0.12% | 20,661,131 |
| 2025-05-22 | 2025-05-20 | 5.473 | 3,708,651 | +86,665 | 0.12% | 20,296,801 |
| 2025-05-02 | 2025-04-29 | 5.452 | 3,621,986 | -4,815 | 0.11% | 19,747,271 |
| 2025-03-26 | 2025-03-24 | 5.296 | 3,626,801 | +144,441 | 0.11% | 19,208,565 |
| 2025-03-24 | 2025-03-20 | 5.421 | 3,482,360 | -4,815 | 0.11% | 18,877,531 |
| 2025-03-21 | 2025-03-19 | 5.597 | 3,487,175 | +86,665 | 0.11% | 19,519,268 |
| 2025-03-19 | 2025-03-17 | 5.660 | 3,400,510 | -4,815 | 0.11% | 19,246,048 |
| 2025-03-18 | 2025-03-14 | 5.535 | 3,405,325 | -24,073 | 0.11% | 18,848,934 |
| 2025-03-14 | 2025-03-12 | 5.359 | 3,429,398 | -28,888 | 0.11% | 18,376,746 |
| 2025-03-13 | 2025-03-11 | 5.400 | 3,458,286 | +9,629 | 0.11% | 18,675,200 |
| 2025-03-11 | 2025-03-07 | 5.556 | 3,448,657 | +197,403 | 0.11% | 19,160,410 |
| 2025-03-10 | 2025-03-06 | 5.494 | 3,251,254 | +28,888 | 0.10% | 17,861,075 |
| 2025-03-05 | 2025-03-03 | 5.296 | 3,222,366 | +28,888 | 0.10% | 17,066,562 |
| 2025-03-03 | 2025-02-27 | 5.587 | 3,193,478 | +9,629 | 0.10% | 17,842,151 |
| 2025-02-28 | 2025-02-26 | 5.400 | 3,183,849 | +38,518 | 0.10% | 17,193,204 |
| 2025-02-26 | 2025-02-24 | 5.130 | 3,145,331 | -4,815 | 0.10% | 16,135,942 |
| 2025-02-18 | 2025-02-14 | 5.141 | 3,150,146 | +28,888 | 0.10% | 16,193,357 |
| 2025-02-17 | 2025-02-13 | 5.078 | 3,121,258 | -28,888 | 0.10% | 15,850,375 |
| 2025-02-14 | 2025-02-12 | 5.224 | 3,150,146 | +48,147 | 0.10% | 16,455,068 |
| 2025-02-13 | 2025-02-11 | 4.922 | 3,101,999 | +4,815 | 0.10% | 15,269,366 |
| 2025-02-11 | 2025-02-07 | 4.933 | 3,097,184 | +4,815 | 0.10% | 15,277,828 |
| 2025-02-03 | 2025-01-24 | 4.943 | 3,092,369 | +4,814 | 0.10% | 15,286,191 |
| 2025-01-24 | 2025-01-22 | 4.985 | 3,087,555 | +4,815 | 0.10% | 15,390,650 |
| 2025-01-23 | 2025-01-21 | 5.224 | 3,082,740 | +182,959 | 0.10% | 16,102,967 |
| 2025-01-22 | 2025-01-20 | 5.120 | 2,899,781 | +9,629 | 0.09% | 14,846,126 |
| 2025-01-17 | 2025-01-15 | 4.995 | 2,890,152 | +33,703 | 0.09% | 14,436,661 |
| 2025-01-15 | 2025-01-13 | 4.922 | 2,856,449 | -19,901 | 0.09% | 14,060,664 |
| 2025-01-09 | 2025-01-07 | 5.130 | 2,876,350 | +9,629 | 0.09% | 14,756,036 |
| 2025-01-07 | 2025-01-03 | 5.213 | 2,866,721 | +19,259 | 0.09% | 14,944,802 |
| 2025-01-06 | 2025-01-02 | 5.348 | 2,847,462 | -19,259 | 0.09% | 15,228,817 |
| 2025-01-03 | 2024-12-31 | 5.317 | 2,866,721 | +48,147 | 0.09% | 15,242,507 |
| 2024-12-04 | 2024-12-02 | 5.431 | 2,818,574 | +134,812 | 0.09% | 15,308,483 |
| 2024-10-21 | 2024-10-17 | 6.137 | 2,683,762 | -24,074 | 0.08% | 16,471,475 |
| 2024-10-18 | 2024-10-16 | 6.563 | 2,707,836 | +24,074 | 0.09% | 17,772,170 |
| 2024-10-16 | 2024-10-14 | 6.459 | 2,683,762 | -9,630 | 0.08% | 17,335,461 |
| 2024-10-14 | 2024-10-09 | 6.252 | 2,693,392 | -9,629 | 0.09% | 16,838,255 |
| 2024-10-10 | 2024-10-08 | 6.324 | 2,703,021 | -19,259 | 0.09% | 17,094,946 |
| 2024-10-07 | 2024-10-03 | 6.958 | 2,722,280 | +24,074 | 0.09% | 18,941,249 |
| 2024-10-04 | 2024-10-02 | 7.394 | 2,698,206 | -24,074 | 0.09% | 19,950,607 |
| 2024-10-03 | 2024-09-30 | 6.428 | 2,722,280 | +38,518 | 0.09% | 17,499,452 |
| 2024-09-30 | 2024-09-26 | 6.051 | 2,683,762 | +259,993 | 0.08% | 16,238,136 |
| 2024-09-27 | 2024-09-25 | 5.365 | 2,423,769 | +40,636 | 0.08% | 13,004,370 |
| 2024-09-25 | 2024-09-23 | 5.249 | 2,383,133 | -1,200,080 | 0.08% | 12,510,018 |
| 2024-09-16 | 2024-09-12 | 4.912 | 3,583,213 | +52,177 | 0.12% | 17,601,061 |
| 2024-09-12 | 2024-09-10 | 5.049 | 3,531,036 | +75,894 | 0.11% | 17,828,629 |
| 2024-08-09 | 2024-08-07 | 4.933 | 3,455,142 | +9,487 | 0.11% | 17,044,805 |
| 2024-07-08 | 2024-07-04 | 5.376 | 3,445,655 | +123,329 | 0.11% | 18,523,466 |
| 2024-06-24 | 2024-06-20 | 5.363 | 3,322,326 | +1,045,707 | 0.11% | 17,818,729 |
| 2024-06-21 | 2024-06-19 | 5.621 | 2,276,619 | +265,693 | 0.07% | 12,796,350 |
| 2024-06-20 | 2024-06-18 | 5.599 | 2,010,926 | +545,370 | 0.07% | 11,259,810 |
| 2024-06-19 | 2024-06-17 | 5.556 | 1,465,556 | +1,361,095 | 0.05% | 8,143,229 |
| 2024-05-02 | 2024-04-29 | 5.117 | 104,461 | -13,984 | 0.00% | 534,487 |
| 2024-03-28 | 2024-03-26 | 4.827 | 118,445 | +13,984 | 0.00% | 571,734 |
| 2024-01-29 | 2024-01-25 | 5.556 | 104,461 | -4,662 | 0.00% | 580,428 |
| 2024-01-24 | 2024-01-22 | 5.042 | 109,123 | +4,662 | 0.00% | 550,147 |
| 2023-12-19 | 2023-12-15 | 6.361 | 104,461 | -4,662 | 0.00% | 664,467 |
| 2023-12-12 | 2023-12-08 | 6.318 | 109,123 | +4,662 | 0.00% | 689,439 |
| 2023-10-31 | 2023-10-27 | 7.401 | 104,461 | -621 | 0.00% | 773,157 |
| 2023-10-25 | 2023-10-20 | 7.294 | 105,082 | -4,661 | 0.00% | 766,482 |
| 2023-10-17 | 2023-10-13 | 6.919 | 109,743 | +4,661 | 0.00% | 759,278 |
| 2023-09-14 | 2023-09-12 | 10.046 | 105,082 | +617 | 0.00% | 1,055,606 |
| 2023-08-16 | 2023-08-14 | 9.161 | 104,465 | -30,886 | 0.00% | 956,979 |
| 2023-08-03 | 2023-08-01 | 9.743 | 135,351 | -3,089 | 0.00% | 1,318,782 |
| 2023-07-24 | 2023-07-20 | 8.988 | 138,440 | -97,312 | 0.00% | 1,244,316 |
| 2023-07-13 | 2023-07-11 | 9.085 | 235,752 | +23,169 | 0.01% | 2,141,862 |
| 2023-07-11 | 2023-07-07 | 8.600 | 212,583 | +9,268 | 0.01% | 1,828,146 |
| 2023-07-10 | 2023-07-06 | 8.567 | 203,315 | +9,268 | 0.01% | 1,741,862 |
| 2023-07-07 | 2023-07-05 | 8.740 | 194,047 | +55,607 | 0.01% | 1,695,961 |
| 2023-06-23 | 2023-06-20 | 8.624 | 138,440 | +1,423 | 0.00% | 1,193,853 |
| 2023-06-20 | 2023-06-16 | 9.191 | 137,017 | -36,690 | 0.00% | 1,259,258 |
| 2023-02-09 | 2023-02-07 | 10.826 | 173,707 | +36,690 | 0.01% | 1,880,526 |
| 2023-01-09 | 2023-01-05 | 10.641 | 137,017 | -68,793 | 0.00% | 1,457,931 |
| 2023-01-06 | 2023-01-04 | 10.204 | 205,810 | -45,863 | 0.01% | 2,100,173 |
| 2023-01-05 | 2023-01-03 | 9.594 | 251,673 | -32,104 | 0.01% | 2,414,527 |
| 2022-12-13 | 2022-12-09 | 9.670 | 283,777 | -45,862 | 0.01% | 2,744,187 |
| 2022-09-26 | 2022-09-22 | 8.637 | 329,639 | +1,744 | 0.01% | 2,846,961 |
| 2022-06-23 | 2022-06-21 | 9.417 | 327,895 | +2,356 | 0.01% | 3,087,682 |
| 2022-03-16 | 2022-03-14 | 7.772 | 325,539 | -4,529 | 0.01% | 2,530,023 |
| 2022-03-10 | 2022-03-08 | 8.776 | 330,068 | +158,522 | 0.01% | 2,896,805 |
| 2022-02-17 | 2022-02-15 | 10.079 | 171,546 | -99,642 | 0.01% | 1,729,020 |
| 2022-02-15 | 2022-02-11 | 10.212 | 271,188 | -6,846 | 0.01% | 2,769,242 |
| 2022-02-14 | 2022-02-10 | 10.256 | 278,034 | -9,058 | 0.01% | 2,851,428 |
| 2022-02-04 | 2022-01-27 | 9.748 | 287,092 | +90,584 | 0.01% | 2,798,533 |
| 2022-01-18 | 2022-01-14 | 8.986 | 196,508 | +18,116 | 0.01% | 1,765,848 |
| 2022-01-07 | 2022-01-05 | 8.567 | 178,392 | +4,530 | 0.01% | 1,528,220 |
| 2021-12-10 | 2021-12-08 | 8.776 | 173,862 | -302 | 0.01% | 1,525,880 |
| 2021-10-26 | 2021-10-22 | 8.048 | 174,164 | -4,529 | 0.01% | 1,401,634 |
| 2021-10-18 | 2021-10-12 | 7.739 | 178,693 | -4,529 | 0.01% | 1,382,847 |
| 2021-09-10 | 2021-09-08 | 7.365 | 183,222 | +853 | 0.01% | 1,349,343 |
| 2021-07-20 | 2021-07-16 | 9.705 | 182,369 | -270,486 | 0.01% | 1,769,847 |
| 2021-07-16 | 2021-07-14 | 8.973 | 452,855 | -4,508 | 0.02% | 4,063,350 |
| 2021-07-08 | 2021-07-06 | 8.928 | 457,363 | -4,508 | 0.02% | 4,083,508 |
| 2021-07-05 | 2021-06-30 | 9.206 | 461,871 | -4,508 | 0.02% | 4,251,825 |
| 2021-06-29 | 2021-06-25 | 9.017 | 466,379 | -4,508 | 0.02% | 4,205,388 |
| 2021-06-28 | 2021-06-24 | 8.252 | 470,887 | -1,202 | 0.02% | 3,885,672 |
| 2021-06-07 | 2021-06-03 | 9.075 | 472,089 | +2,454 | 0.02% | 4,284,382 |
| 2021-04-12 | 2021-04-08 | 8.384 | 469,635 | -17,939 | 0.02% | 3,937,479 |
| 2021-04-09 | 2021-04-07 | 8.306 | 487,574 | -26,908 | 0.02% | 4,049,829 |
| 2021-03-31 | 2021-03-29 | 8.228 | 514,482 | +22,424 | 0.02% | 4,233,177 |
| 2021-03-30 | 2021-03-26 | 7.793 | 492,058 | -22,424 | 0.02% | 3,834,718 |
| 2021-03-19 | 2021-03-17 | 6.723 | 514,482 | -358,773 | 0.02% | 3,458,816 |
| 2021-02-22 | 2021-02-18 | 5.831 | 873,255 | -4,485 | 0.03% | 5,091,933 |
| 2021-02-18 | 2021-02-16 | 5.552 | 877,740 | +4,485 | 0.03% | 4,873,435 |
| 2021-01-20 | 2021-01-18 | 6.221 | 873,255 | -4,485 | 0.03% | 5,432,693 |
| 2021-01-15 | 2021-01-13 | 5.809 | 877,740 | -17,938 | 0.03% | 5,098,513 |
| 2021-01-13 | 2021-01-11 | 5.753 | 895,678 | +394,650 | 0.03% | 5,152,779 |
| 2021-01-12 | 2021-01-08 | 5.876 | 501,028 | -67,270 | 0.02% | 2,943,829 |
| 2021-01-08 | 2021-01-06 | 5.519 | 568,298 | -53,816 | 0.02% | 3,136,326 |
| 2020-12-29 | 2020-12-24 | 4.783 | 622,114 | +8,970 | 0.02% | 2,975,549 |
| 2020-12-16 | 2020-12-14 | 4.984 | 613,144 | -4,485 | 0.02% | 3,055,694 |
| 2020-12-15 | 2020-12-11 | 4.883 | 617,629 | +4,485 | 0.02% | 3,016,072 |
| 2020-12-14 | 2020-12-10 | 5.129 | 613,144 | +8,969 | 0.02% | 3,144,562 |
| 2020-12-11 | 2020-12-09 | 5.106 | 604,175 | +4,485 | 0.02% | 3,085,092 |
| 2020-12-10 | 2020-12-08 | 5.285 | 599,690 | +58,300 | 0.02% | 3,169,167 |
| 2020-12-09 | 2020-12-07 | 5.418 | 541,390 | +17,939 | 0.02% | 2,933,502 |
| 2020-12-08 | 2020-12-04 | 5.463 | 523,451 | +26,908 | 0.02% | 2,859,644 |
| 2020-12-07 | 2020-12-03 | 5.753 | 496,543 | -17,939 | 0.02% | 2,856,581 |
| 2020-12-03 | 2020-12-01 | 5.519 | 514,482 | +13,454 | 0.02% | 2,839,326 |
| 2020-12-02 | 2020-11-30 | 5.653 | 501,028 | +53,816 | 0.02% | 2,832,108 |
| 2020-11-30 | 2020-11-26 | 5.095 | 447,212 | -4,484 | 0.02% | 2,278,608 |
| 2020-11-23 | 2020-11-19 | 5.463 | 451,696 | -8,970 | 0.02% | 2,467,642 |
| 2020-10-21 | 2020-10-19 | 6.801 | 460,666 | +4,485 | 0.02% | 3,132,968 |
| 2020-10-09 | 2020-10-07 | 7.024 | 456,181 | -4,485 | 0.02% | 3,204,186 |
| 2020-09-17 | 2020-09-15 | 7.526 | 460,666 | +2,990 | 0.02% | 3,466,808 |
| 2020-09-15 | 2020-09-11 | 7.449 | 457,676 | +1,480 | 0.02% | 3,409,413 |
| 2020-08-28 | 2020-08-26 | 7.662 | 456,196 | +4,471 | 0.02% | 3,495,339 |
| 2020-08-27 | 2020-08-25 | 7.807 | 451,725 | +272,679 | 0.02% | 3,526,767 |
| 2020-08-18 | 2020-08-14 | 8.747 | 179,046 | +4,470 | 0.01% | 1,566,097 |
| 2020-08-17 | 2020-08-13 | 8.490 | 174,576 | -241,388 | 0.01% | 1,482,087 |
| 2020-08-13 | 2020-08-11 | 8.657 | 415,964 | +8,940 | 0.01% | 3,601,173 |
| 2020-08-10 | 2020-08-06 | 9.217 | 407,024 | -13,410 | 0.01% | 3,751,410 |
| 2020-08-06 | 2020-08-04 | 9.161 | 420,434 | -536,419 | 0.01% | 3,851,492 |
| 2020-08-05 | 2020-08-03 | 9.015 | 956,853 | -701,815 | 0.03% | 8,626,359 |
| 2020-08-04 | 2020-07-31 | 9.049 | 1,658,668 | -536,419 | 0.06% | 15,009,121 |
| 2020-08-03 | 2020-07-30 | 9.049 | 2,195,087 | -894,031 | 0.07% | 19,863,122 |
| 2020-07-23 | 2020-07-21 | 9.709 | 3,089,118 | -22,351 | 0.11% | 29,991,727 |
| 2020-07-20 | 2020-07-16 | 9.038 | 3,111,469 | +4,471 | 0.11% | 28,120,569 |
| 2020-07-14 | 2020-07-10 | 10.056 | 3,106,998 | -17,881 | 0.11% | 31,242,654 |
| 2020-07-10 | 2020-07-08 | 9.273 | 3,124,879 | -22,646 | 0.11% | 28,975,771 |
| 2020-07-08 | 2020-07-06 | 9.138 | 3,147,525 | -98,343 | 0.11% | 28,763,286 |
| 2020-07-07 | 2020-07-03 | 9.150 | 3,245,868 | +595 | 0.11% | 29,698,288 |
| 2020-07-06 | 2020-07-02 | 9.575 | 3,245,273 | +107,284 | 0.11% | 31,072,218 |
| 2020-07-02 | 2020-06-29 | 9.150 | 3,137,989 | -17,881 | 0.11% | 28,711,242 |
| 2020-06-30 | 2020-06-26 | 9.384 | 3,155,870 | -53,642 | 0.11% | 29,616,131 |
| 2020-06-23 | 2020-06-19 | 9.270 | 3,209,512 | -35,761 | 0.11% | 29,753,701 |
| 2020-06-22 | 2020-06-18 | 9.136 | 3,245,273 | +11,001 | 0.11% | 29,648,149 |
| 2020-06-17 | 2020-06-15 | 8.620 | 3,234,272 | +8,910 | 0.11% | 27,877,877 |
| 2020-06-15 | 2020-06-11 | 8.967 | 3,225,362 | -4,455 | 0.11% | 28,923,256 |
| 2020-06-10 | 2020-06-08 | 8.765 | 3,229,817 | +22,275 | 0.11% | 28,310,719 |
| 2020-06-02 | 2020-05-29 | 9.843 | 3,207,542 | -173,745 | 0.11% | 31,571,404 |
| 2020-05-29 | 2020-05-27 | 9.091 | 3,381,287 | +40,095 | 0.12% | 30,738,948 |
| 2020-05-26 | 2020-05-22 | 9.158 | 3,341,192 | +17,820 | 0.11% | 30,599,444 |
| 2020-05-25 | 2020-05-21 | 9.484 | 3,323,372 | +26,730 | 0.11% | 31,517,924 |
| 2020-05-22 | 2020-05-20 | 9.753 | 3,296,642 | +98,010 | 0.11% | 32,152,408 |
| 2020-05-21 | 2020-05-19 | 10.112 | 3,198,632 | +89,100 | 0.11% | 32,345,287 |
| 2020-05-15 | 2020-05-13 | 10.213 | 3,109,532 | +4,455 | 0.11% | 31,758,382 |
| 2020-05-13 | 2020-05-11 | 10.281 | 3,105,077 | +4,455 | 0.11% | 31,921,978 |
| 2020-05-12 | 2020-05-08 | 10.224 | 3,100,622 | -18,414 | 0.11% | 31,702,181 |
| 2020-05-11 | 2020-05-07 | 9.652 | 3,119,036 | -4,455 | 0.11% | 30,105,149 |
| 2020-05-08 | 2020-05-06 | 9.349 | 3,123,491 | +4,455 | 0.11% | 29,201,637 |
| 2020-05-06 | 2020-05-04 | 9.450 | 3,119,036 | +245,025 | 0.11% | 29,475,041 |
| 2020-05-05 | 2020-04-29 | 9.641 | 2,874,011 | +297 | 0.10% | 27,707,895 |
| 2020-05-04 | 2020-04-28 | 9.540 | 2,873,714 | -8,910 | 0.10% | 27,414,758 |
| 2020-04-20 | 2020-04-16 | 9.371 | 2,882,624 | +4,455 | 0.10% | 27,014,468 |
| 2020-04-17 | 2020-04-15 | 9.203 | 2,878,169 | +8,910 | 0.10% | 26,488,178 |
| 2020-03-27 | 2020-03-25 | 7.744 | 2,869,259 | -267,301 | 0.10% | 22,219,833 |
| 2020-03-26 | 2020-03-24 | 7.407 | 3,136,560 | -115,830 | 0.11% | 23,233,759 |
| 2020-03-20 | 2020-03-18 | 6.330 | 3,252,390 | +4,455 | 0.11% | 20,587,502 |
| 2020-03-18 | 2020-03-16 | 6.566 | 3,247,935 | +4,455 | 0.11% | 21,324,808 |
| 2020-03-16 | 2020-03-12 | 7.419 | 3,243,480 | +8,910 | 0.11% | 24,062,161 |
| 2020-03-10 | 2020-03-06 | 7.677 | 3,234,570 | +8,910 | 0.11% | 24,831,022 |
| 2020-03-09 | 2020-03-05 | 7.789 | 3,225,660 | -17,820 | 0.11% | 25,124,649 |
| 2020-03-06 | 2020-03-04 | 7.497 | 3,243,480 | -311,850 | 0.11% | 24,316,980 |
| 2020-03-05 | 2020-03-03 | 7.374 | 3,555,330 | -213,840 | 0.12% | 26,216,048 |
| 2020-03-03 | 2020-02-28 | 7.071 | 3,769,170 | +8,910 | 0.13% | 26,650,675 |
| 2020-03-02 | 2020-02-27 | 7.385 | 3,760,260 | -26,730 | 0.13% | 27,769,350 |
| 2020-02-26 | 2020-02-24 | 6.857 | 3,786,990 | +17,820 | 0.13% | 25,969,125 |
| 2020-02-24 | 2020-02-20 | 7.071 | 3,769,170 | +8,910 | 0.13% | 26,650,675 |
| 2020-02-12 | 2020-02-10 | 5.971 | 3,760,260 | -1,799,822 | 0.13% | 22,451,815 |
| 2020-02-06 | 2020-02-04 | 5.679 | 5,560,082 | -8,910 | 0.19% | 31,575,749 |
| 2020-02-05 | 2020-02-03 | 5.522 | 5,568,992 | -80,190 | 0.19% | 30,751,311 |
| 2020-02-03 | 2020-01-30 | 5.354 | 5,649,182 | +89,100 | 0.19% | 30,243,071 |
| 2020-01-31 | 2020-01-29 | 5.612 | 5,560,082 | +17,820 | 0.19% | 31,201,333 |
| 2020-01-22 | 2020-01-20 | 5.836 | 5,542,262 | -178,200 | 0.19% | 32,345,386 |
| 2020-01-14 | 2020-01-10 | 5.814 | 5,720,462 | -13,365 | 0.20% | 33,256,980 |
| 2020-01-09 | 2020-01-07 | 5.466 | 5,733,827 | -712,800 | 0.20% | 31,339,747 |
| 2019-12-03 | 2019-11-29 | 5.410 | 6,446,627 | +8,910 | 0.22% | 34,873,981 |
| 2019-11-25 | 2019-11-21 | 5.713 | 6,437,717 | -886,546 | 0.22% | 36,776,603 |
| 2019-11-20 | 2019-11-18 | 5.836 | 7,324,263 | -594 | 0.25% | 42,745,384 |
| 2019-11-15 | 2019-11-13 | 5.477 | 7,324,857 | -891,001 | 0.25% | 40,118,152 |
| 2019-10-11 | 2019-10-09 | 4.478 | 8,215,858 | -2,970 | 0.28% | 36,791,523 |
| 2019-09-16 | 2019-09-12 | 4.682 | 8,218,828 | +43,257 | 0.28% | 38,483,249 |
| 2019-09-10 | 2019-09-06 | 4.840 | 8,175,571 | -886,311 | 0.28% | 39,572,103 |
| 2019-08-29 | 2019-08-27 | 4.513 | 9,061,882 | -22,158 | 0.31% | 40,897,064 |
| 2019-08-27 | 2019-08-23 | 4.310 | 9,084,040 | +4,432 | 0.31% | 39,152,197 |
| 2019-08-20 | 2019-08-16 | 4.445 | 9,079,608 | -912,901 | 0.31% | 40,362,407 |
| 2019-08-19 | 2019-08-15 | 4.457 | 9,992,509 | -132,946 | 0.34% | 44,533,352 |
| 2019-08-13 | 2019-08-09 | 4.457 | 10,125,455 | -35,453 | 0.35% | 45,125,849 |
| 2019-08-12 | 2019-08-08 | 4.457 | 10,160,908 | -5,909 | 0.35% | 45,283,851 |
| 2019-08-09 | 2019-08-07 | 4.412 | 10,166,817 | -886,311 | 0.35% | 44,851,348 |
| 2019-08-06 | 2019-08-02 | 4.299 | 11,053,128 | +124,083 | 0.38% | 47,514,254 |
| 2019-08-05 | 2019-08-01 | 4.389 | 10,929,045 | +35,453 | 0.38% | 47,967,331 |
| 2019-08-02 | 2019-07-31 | 4.513 | 10,893,592 | +44,315 | 0.37% | 49,163,731 |
| 2019-07-25 | 2019-07-23 | 4.671 | 10,849,277 | +8,864 | 0.37% | 50,677,465 |
| 2019-07-15 | 2019-07-11 | 4.784 | 10,840,413 | -13,295 | 0.37% | 51,859,154 |
| 2019-07-04 | 2019-07-02 | 4.502 | 10,853,708 | +13,295 | 0.37% | 48,861,272 |
| 2019-06-26 | 2019-06-24 | 4.829 | 10,840,413 | -1,063,574 | 0.37% | 52,348,391 |
| 2019-06-24 | 2019-06-20 | 4.716 | 11,903,987 | -709,049 | 0.41% | 56,141,300 |
| 2019-06-21 | 2019-06-19 | 4.570 | 12,613,036 | -8,863 | 0.43% | 57,635,279 |
| 2019-06-13 | 2019-06-11 | 4.367 | 12,621,899 | +36,282 | 0.43% | 55,120,787 |
| 2019-06-12 | 2019-06-10 | 4.367 | 12,585,617 | -176,320 | 0.43% | 54,962,341 |
| 2019-06-04 | 2019-05-31 | 4.220 | 12,761,937 | -246,847 | 0.44% | 53,850,473 |
| 2019-05-10 | 2019-05-08 | 4.072 | 13,008,784 | +26,448 | 0.45% | 52,973,801 |
| 2019-05-08 | 2019-05-06 | 4.197 | 12,982,336 | +92,568 | 0.45% | 54,485,953 |
| 2019-04-29 | 2019-04-25 | 4.152 | 12,889,768 | +152,810 | 0.44% | 53,512,614 |
| 2019-04-26 | 2019-04-24 | 4.299 | 12,736,958 | -30,856 | 0.44% | 54,756,403 |
| 2019-04-25 | 2019-04-23 | 4.231 | 12,767,814 | +70,528 | 0.44% | 54,020,097 |
| 2019-04-24 | 2019-04-18 | 4.322 | 12,697,286 | -22,040 | 0.44% | 54,873,904 |
| 2019-04-23 | 2019-04-17 | 4.310 | 12,719,326 | -440,799 | 0.44% | 54,824,879 |
| 2019-04-18 | 2019-04-16 | 4.322 | 13,160,125 | -916,860 | 0.45% | 56,874,157 |
| 2019-04-17 | 2019-04-15 | 4.310 | 14,076,985 | -1,304,764 | 0.49% | 60,676,878 |
| 2019-04-16 | 2019-04-12 | 4.378 | 15,381,749 | +35,264 | 0.53% | 67,347,737 |
| 2019-04-15 | 2019-04-11 | 4.333 | 15,346,485 | +127,832 | 0.53% | 66,497,033 |
| 2019-04-11 | 2019-04-09 | 4.481 | 15,218,653 | -38,203 | 0.53% | 68,187,269 |
| 2019-04-08 | 2019-04-03 | 4.344 | 15,256,856 | -881,596 | 0.53% | 66,281,725 |
| 2019-04-03 | 2019-04-01 | 4.344 | 16,138,452 | -13,224 | 0.56% | 70,111,722 |
| 2019-04-01 | 2019-03-28 | 4.288 | 16,151,676 | +13,224 | 0.56% | 69,253,125 |
| 2019-03-29 | 2019-03-27 | 4.129 | 16,138,452 | -744,950 | 0.56% | 66,633,595 |
| 2019-03-26 | 2019-03-22 | 3.766 | 16,883,402 | +744,950 | 0.58% | 63,581,099 |
| 2019-03-12 | 2019-03-08 | 3.199 | 16,138,452 | -440,799 | 0.56% | 51,622,730 |
| 2019-02-11 | 2019-02-04 | 3.085 | 16,579,251 | +220,399 | 0.57% | 51,152,138 |
| 2019-01-21 | 2019-01-17 | 2.688 | 16,358,852 | -17,632 | 0.56% | 43,977,562 |
| 2019-01-18 | 2019-01-16 | 2.756 | 16,376,484 | +1,101,997 | 0.57% | 45,139,518 |
| 2019-01-14 | 2019-01-10 | 2.711 | 15,274,487 | -17,632 | 0.53% | 41,408,979 |
| 2019-01-10 | 2019-01-08 | 2.700 | 15,292,119 | -158,688 | 0.53% | 41,283,319 |
| 2018-12-27 | 2018-12-20 | 2.552 | 15,450,807 | +132,240 | 0.53% | 39,433,350 |
| 2018-12-21 | 2018-12-19 | 2.620 | 15,318,567 | +17,632 | 0.53% | 40,138,404 |
| 2018-12-20 | 2018-12-18 | 2.654 | 15,300,935 | +44,079 | 0.53% | 40,612,882 |
| 2018-12-17 | 2018-12-13 | 2.643 | 15,256,856 | -44,079 | 0.53% | 40,322,825 |
| 2018-12-12 | 2018-12-10 | 2.427 | 15,300,935 | +44,079 | 0.53% | 37,141,696 |
| 2018-11-30 | 2018-11-28 | 2.518 | 15,256,856 | -52,895 | 0.53% | 38,419,172 |
| 2018-11-27 | 2018-11-23 | 2.393 | 15,309,751 | +52,895 | 0.53% | 36,642,118 |
| 2018-11-01 | 2018-10-30 | 1.985 | 15,256,856 | +881,597 | 0.53% | 30,285,384 |
| 2018-10-22 | 2018-10-18 | 2.189 | 14,375,259 | -17,632 | 0.50% | 31,470,451 |
| 2018-10-15 | 2018-10-11 | 2.076 | 14,392,891 | +17,632 | 0.50% | 29,876,458 |
| 2018-10-10 | 2018-10-08 | 2.246 | 14,375,259 | -4,408 | 0.50% | 32,285,748 |
| 2018-09-26 | 2018-09-21 | 2.700 | 14,379,667 | -88,159 | 0.50% | 38,820,021 |
| 2018-09-21 | 2018-09-19 | 2.666 | 14,467,826 | -1,172,524 | 0.50% | 38,565,691 |
| 2018-09-17 | 2018-09-13 | 2.541 | 15,640,350 | +139,025 | 0.54% | 39,738,098 |
| 2018-09-11 | 2018-09-07 | 2.587 | 15,501,325 | -52,425 | 0.54% | 40,094,509 |
| 2018-09-10 | 2018-09-06 | 2.461 | 15,553,750 | +52,425 | 0.54% | 38,272,005 |
| 2018-09-07 | 2018-09-05 | 2.598 | 15,501,325 | +87,376 | 0.54% | 40,271,918 |
| 2018-09-05 | 2018-09-03 | 2.712 | 15,413,949 | +34,951 | 0.54% | 41,809,012 |
| 2018-08-29 | 2018-08-27 | 2.964 | 15,378,998 | -69,901 | 0.54% | 45,586,415 |
| 2018-08-28 | 2018-08-24 | 2.907 | 15,448,899 | +157,277 | 0.54% | 44,909,569 |
| 2018-08-27 | 2018-08-23 | 2.953 | 15,291,622 | -227,178 | 0.53% | 45,152,406 |
| 2018-08-17 | 2018-08-15 | 2.804 | 15,518,800 | +139,802 | 0.54% | 43,514,286 |
| 2018-08-16 | 2018-08-14 | 2.918 | 15,378,998 | +52,425 | 0.54% | 44,882,378 |
| 2018-08-15 | 2018-08-13 | 3.021 | 15,326,573 | +17,475 | 0.53% | 46,308,064 |
| 2018-08-14 | 2018-08-10 | 3.147 | 15,309,098 | -69,900 | 0.53% | 48,182,567 |
| 2018-08-13 | 2018-08-09 | 3.067 | 15,378,998 | -144,171 | 0.54% | 47,170,499 |
| 2018-08-10 | 2018-08-08 | 3.033 | 15,523,169 | -13,106 | 0.54% | 47,079,723 |
| 2018-08-09 | 2018-08-07 | 3.079 | 15,536,275 | -104,852 | 0.54% | 47,830,709 |
| 2018-08-07 | 2018-08-03 | 2.907 | 15,641,127 | +17,476 | 0.54% | 45,468,371 |
| 2018-08-06 | 2018-08-02 | 2.987 | 15,623,651 | +122,326 | 0.54% | 46,669,234 |
| 2018-08-03 | 2018-08-01 | 3.079 | 15,501,325 | +209,703 | 0.54% | 47,723,110 |
| 2018-08-02 | 2018-07-31 | 3.182 | 15,291,622 | +34,950 | 0.53% | 48,652,593 |
| 2018-07-31 | 2018-07-27 | 3.285 | 15,256,672 | -17,475 | 0.53% | 50,112,878 |
| 2018-07-30 | 2018-07-26 | 3.250 | 15,274,147 | -17,475 | 0.53% | 49,645,849 |
| 2018-07-26 | 2018-07-24 | 3.216 | 15,291,622 | -52,426 | 0.53% | 49,177,621 |
| 2018-07-25 | 2018-07-23 | 3.227 | 15,344,048 | -61,163 | 0.53% | 49,521,831 |
| 2018-07-23 | 2018-07-19 | 3.159 | 15,405,211 | +96,113 | 0.54% | 48,661,374 |
| 2018-07-20 | 2018-07-18 | 3.308 | 15,309,098 | -52,425 | 0.53% | 50,635,498 |
| 2018-07-19 | 2018-07-17 | 3.205 | 15,361,523 | -34,951 | 0.53% | 49,226,612 |
| 2018-07-17 | 2018-07-13 | 3.079 | 15,396,474 | -65,532 | 0.54% | 47,400,311 |
| 2018-07-16 | 2018-07-12 | 3.113 | 15,462,006 | -139,801 | 0.54% | 48,132,939 |
| 2018-07-13 | 2018-07-11 | 2.941 | 15,601,807 | +29,120 | 0.54% | 45,889,747 |
| 2018-07-09 | 2018-07-05 | 2.770 | 15,572,687 | +87,376 | 0.54% | 43,130,705 |
| 2018-07-05 | 2018-07-03 | 2.964 | 15,485,311 | +87,376 | 0.54% | 45,901,548 |
| 2018-07-04 | 2018-06-29 | 2.976 | 15,397,935 | -104,852 | 0.54% | 45,818,774 |
| 2018-06-29 | 2018-06-27 | 2.861 | 15,502,787 | +96,114 | 0.54% | 44,356,516 |
| 2018-06-28 | 2018-06-26 | 3.113 | 15,406,673 | -4,369 | 0.54% | 47,960,688 |
| 2018-06-21 | 2018-06-19 | 3.021 | 15,411,042 | +131,064 | 0.54% | 46,563,280 |
| 2018-06-20 | 2018-06-15 | 3.113 | 15,279,978 | +52,426 | 0.53% | 47,566,289 |
| 2018-06-11 | 2018-06-07 | 3.383 | 15,227,552 | +79,865 | 0.53% | 51,507,304 |
| 2018-06-04 | 2018-05-31 | 3.521 | 15,147,687 | -8,692 | 0.53% | 53,328,473 |
| 2018-05-21 | 2018-05-17 | 2.945 | 15,156,379 | +34,767 | 0.53% | 44,640,271 |
| 2018-05-17 | 2018-05-15 | 3.003 | 15,121,612 | -234,678 | 0.53% | 45,407,752 |
| 2018-05-16 | 2018-05-14 | 2.934 | 15,356,290 | -330,288 | 0.54% | 45,052,395 |
| 2018-05-15 | 2018-05-11 | 2.922 | 15,686,578 | -130,376 | 0.55% | 45,840,921 |
| 2018-04-16 | 2018-04-12 | 2.750 | 15,816,954 | +338,979 | 0.55% | 43,492,278 |
| 2018-04-09 | 2018-04-04 | 2.600 | 15,477,975 | +104,301 | 0.54% | 40,245,190 |
| 2018-04-03 | 2018-03-28 | 2.715 | 15,373,674 | +52,151 | 0.54% | 41,742,751 |
| 2018-03-28 | 2018-03-26 | 2.888 | 15,321,523 | +1,373,301 | 0.54% | 44,245,291 |
| 2018-03-27 | 2018-03-23 | 3.049 | 13,948,222 | +34,767 | 0.49% | 42,526,156 |
| 2018-03-26 | 2018-03-22 | 3.244 | 13,913,455 | +17,384 | 0.49% | 45,141,449 |
| 2018-03-16 | 2018-03-14 | 3.394 | 13,896,071 | -86,918 | 0.49% | 47,163,436 |
| 2018-03-14 | 2018-03-12 | 3.095 | 13,982,989 | -17,384 | 0.49% | 43,275,660 |
| 2018-03-09 | 2018-03-07 | 2.934 | 14,000,373 | +17,384 | 0.49% | 41,074,396 |
| 2018-03-06 | 2018-03-02 | 3.095 | 13,982,989 | +1,738,355 | 0.49% | 43,275,660 |
| 2018-03-05 | 2018-03-01 | 3.164 | 12,244,634 | +3,476,711 | 0.43% | 38,740,918 |
| 2018-02-26 | 2018-02-22 | 3.118 | 8,767,923 | -347,671 | 0.31% | 27,337,413 |
| 2018-02-23 | 2018-02-21 | 3.164 | 9,115,594 | -608,424 | 0.32% | 28,840,917 |
| 2018-02-13 | 2018-02-09 | 2.681 | 9,724,018 | +86,918 | 0.34% | 26,067,121 |
| 2018-02-07 | 2018-02-05 | 3.267 | 9,637,100 | +956,095 | 0.34% | 31,488,800 |
| 2018-01-30 | 2018-01-26 | 3.060 | 8,681,005 | -43,459 | 0.30% | 26,567,032 |
| 2018-01-25 | 2018-01-23 | 2.957 | 8,724,464 | +40,562 | 0.31% | 25,796,648 |
| 2018-01-23 | 2018-01-19 | 2.865 | 8,683,902 | +4,346 | 0.30% | 24,877,439 |
| 2018-01-16 | 2018-01-12 | 2.796 | 8,679,556 | -5,774 | 0.30% | 24,265,832 |
| 2018-01-12 | 2018-01-10 | 2.715 | 8,685,330 | -5,856 | 0.30% | 23,582,494 |
| 2018-01-11 | 2018-01-09 | 2.738 | 8,691,186 | -13,037 | 0.30% | 23,798,380 |
| 2017-12-18 | 2017-12-14 | 2.278 | 8,704,223 | -1,159 | 0.30% | 19,828,351 |
| 2017-12-15 | 2017-12-13 | 2.232 | 8,705,382 | -2,897 | 0.30% | 19,430,365 |
| 2017-12-01 | 2017-11-29 | 2.428 | 8,708,279 | -12,458 | 0.30% | 21,140,059 |
| 2017-11-29 | 2017-11-27 | 2.416 | 8,720,737 | +869,178 | 0.31% | 21,069,968 |
| 2017-11-23 | 2017-11-21 | 2.416 | 7,851,559 | -625,808 | 0.27% | 18,969,968 |
| 2017-11-22 | 2017-11-20 | 2.336 | 8,477,367 | -234,678 | 0.30% | 19,799,236 |
| 2017-11-20 | 2017-11-16 | 2.370 | 8,712,045 | -260,753 | 0.30% | 20,648,035 |
| 2017-11-17 | 2017-11-15 | 2.313 | 8,972,798 | -443,281 | 0.31% | 20,749,869 |
| 2017-11-16 | 2017-11-14 | 2.197 | 9,416,079 | -391,130 | 0.33% | 20,691,638 |
| 2017-11-07 | 2017-11-03 | 2.174 | 9,807,209 | -7,532 | 0.34% | 21,325,471 |
| 2017-10-26 | 2017-10-24 | 2.186 | 9,814,741 | -521,507 | 0.34% | 21,454,769 |
| 2017-10-25 | 2017-10-23 | 2.174 | 10,336,248 | +521,507 | 0.36% | 22,475,850 |
| 2017-10-19 | 2017-10-17 | 2.140 | 9,814,741 | -4,346 | 0.34% | 21,003,090 |
| 2017-10-16 | 2017-10-12 | 2.209 | 9,819,087 | -8,692 | 0.34% | 21,690,209 |
| 2017-10-11 | 2017-10-09 | 2.243 | 9,827,779 | +130,377 | 0.34% | 22,048,619 |
| 2017-10-04 | 2017-09-29 | 2.151 | 9,697,402 | +869,178 | 0.34% | 20,863,560 |
| 2017-10-03 | 2017-09-28 | 2.082 | 8,828,224 | +521,506 | 0.31% | 18,384,140 |
| 2017-09-29 | 2017-09-27 | 2.128 | 8,306,718 | +434,589 | 0.29% | 17,680,421 |
| 2017-09-28 | 2017-09-26 | 2.082 | 7,872,129 | +1,738,356 | 0.28% | 16,393,141 |
| 2017-09-27 | 2017-09-25 | 2.048 | 6,133,773 | +3,372,409 | 0.21% | 12,561,431 |
| 2017-09-20 | 2017-09-18 | 1.864 | 2,761,364 | +1,738,356 | 0.10% | 5,146,714 |
| 2017-08-21 | 2017-08-17 | 1.950 | 1,023,008 | +9,188 | 0.04% | 1,995,254 |
| 2017-08-08 | 2017-08-04 | 1.660 | 1,013,820 | +15,504 | 0.04% | 1,683,088 |
| 2017-08-03 | 2017-08-01 | 1.625 | 998,316 | -4,307 | 0.04% | 1,622,579 |
| 2017-07-07 | 2017-07-05 | 1.730 | 1,002,623 | +637,415 | 0.04% | 1,734,338 |
| 2017-06-09 | 2017-06-07 | 1.672 | 365,208 | -1,436 | 0.01% | 610,538 |
| 2017-05-26 | 2017-05-24 | 1.649 | 366,644 | +2,781 | 0.01% | 604,757 |
| 2017-05-24 | 2017-05-22 | 1.638 | 363,863 | -55,564 | 0.01% | 595,913 |
| 2017-01-19 | 2017-01-17 | 1.591 | 419,427 | -7,409 | 0.01% | 667,287 |
| 2017-01-18 | 2017-01-16 | 1.568 | 426,836 | -12,823 | 0.02% | 669,088 |
| 2016-12-19 | 2016-12-15 | 1.532 | 439,659 | +102,581 | 0.02% | 673,759 |
| 2016-10-25 | 2016-10-20 | 1.872 | 337,078 | -8,549 | 0.01% | 630,910 |
| 2016-10-20 | 2016-10-18 | 1.895 | 345,627 | -1,681 | 0.01% | 654,998 |
| 2016-10-05 | 2016-10-03 | 1.872 | 347,308 | -277,356 | 0.01% | 650,058 |
| 2016-09-28 | 2016-09-26 | 1.895 | 624,664 | -1,111,287 | 0.02% | 1,183,801 |
| 2016-09-27 | 2016-09-23 | 2.012 | 1,735,951 | +256,451 | 0.06% | 3,492,875 |
| 2016-09-26 | 2016-09-22 | 2.024 | 1,479,500 | +341,934 | 0.05% | 2,994,182 |
| 2016-09-23 | 2016-09-21 | 2.024 | 1,137,566 | +501,219 | 0.04% | 2,302,183 |
| 2016-09-21 | 2016-09-19 | 1.895 | 636,347 | -256,451 | 0.02% | 1,205,941 |
| 2016-09-13 | 2016-09-09 | 1.883 | 892,798 | -8,548 | 0.03% | 1,681,497 |
| 2016-09-09 | 2016-09-07 | 1.977 | 901,346 | -512,902 | 0.03% | 1,781,949 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,414,248 | +9,316 | 0.05% | 2,814,488 |
| 2016-09-05 | 2016-09-01 | 1.896 | 1,404,932 | +225,039 | 0.05% | 2,663,596 |
| 2016-08-30 | 2016-08-26 | 1.861 | 1,179,893 | +509,523 | 0.04% | 2,195,265 |
| 2016-08-19 | 2016-08-17 | 2.049 | 670,370 | +26,043 | 0.02% | 1,373,571 |
| 2016-08-17 | 2016-08-15 | 2.037 | 644,327 | -15,286 | 0.02% | 1,312,622 |
| 2016-08-16 | 2016-08-12 | 2.096 | 659,613 | -2,830 | 0.02% | 1,382,599 |
| 2016-08-12 | 2016-08-10 | 2.002 | 662,443 | -8,492 | 0.02% | 1,326,125 |
| 2016-08-11 | 2016-08-09 | 2.084 | 670,935 | -4,246 | 0.02% | 1,398,430 |
| 2016-08-09 | 2016-08-05 | 2.073 | 675,181 | -25,476 | 0.02% | 1,399,330 |
| 2016-08-08 | 2016-08-04 | 2.073 | 700,657 | -14,154 | 0.03% | 1,452,129 |
| 2016-08-05 | 2016-08-03 | 1.955 | 714,811 | +25,266 | 0.03% | 1,397,290 |
| 2016-08-04 | 2016-08-01 | 1.955 | 689,545 | -2,830 | 0.02% | 1,347,901 |
| 2016-08-03 | 2016-07-29 | 1.896 | 692,375 | -339,682 | 0.02% | 1,312,667 |
| 2016-08-01 | 2016-07-28 | 2.002 | 1,032,057 | -4,246 | 0.04% | 2,066,045 |
| 2016-07-29 | 2016-07-27 | 1.943 | 1,036,303 | +254,761 | 0.04% | 2,013,529 |
| 2016-07-25 | 2016-07-21 | 1.625 | 781,542 | +40,509 | 0.03% | 1,270,043 |
| 2016-07-22 | 2016-07-20 | 1.660 | 741,033 | +169,841 | 0.03% | 1,230,393 |
| 2016-07-21 | 2016-07-19 | 1.401 | 571,192 | +169,841 | 0.02% | 800,417 |
| 2016-07-06 | 2016-07-04 | 1.354 | 401,351 | -4,246 | 0.01% | 543,512 |
| 2016-06-29 | 2016-06-27 | 1.248 | 405,597 | -2,830 | 0.01% | 506,276 |
| 2016-06-06 | 2016-06-02 | 1.345 | 408,427 | +4,262 | 0.01% | 549,206 |
| 2016-03-10 | 2016-03-08 | 1.095 | 404,165 | -58,824 | 0.01% | 442,476 |
| 2016-01-14 | 2016-01-12 | 1.178 | 462,989 | -420,173 | 0.02% | 545,442 |
| 2015-12-15 | 2015-12-11 | 1.476 | 883,162 | -588,241 | 0.03% | 1,303,181 |
| 2015-12-14 | 2015-12-10 | 1.535 | 1,471,403 | -203,082 | 0.05% | 2,258,729 |
| 2015-12-04 | 2015-12-02 | 1.821 | 1,674,485 | +462,189 | 0.06% | 3,048,705 |
| 2015-12-02 | 2015-11-30 | 1.773 | 1,212,296 | -3,922 | 0.04% | 2,149,501 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,216,218 | +151,262 | 0.04% | 2,359,075 |
| 2015-11-25 | 2015-11-23 | 1.821 | 1,064,956 | +373,953 | 0.04% | 1,938,947 |
| 2015-11-24 | 2015-11-20 | 1.773 | 691,003 | +210,087 | 0.03% | 1,225,206 |
| 2015-11-12 | 2015-11-10 | 2.059 | 480,916 | -252,104 | 0.02% | 990,052 |
| 2015-11-11 | 2015-11-09 | 2.142 | 733,020 | +252,104 | 0.03% | 1,570,114 |
| 2015-11-10 | 2015-11-06 | 1.844 | 480,916 | -19,608 | 0.02% | 887,041 |
| 2015-11-06 | 2015-11-04 | 1.714 | 500,524 | -92,438 | 0.02% | 857,690 |
| 2015-11-02 | 2015-10-29 | 1.404 | 592,962 | -67,900 | 0.02% | 832,629 |
| 2015-10-28 | 2015-10-26 | 1.606 | 660,862 | -92,438 | 0.02% | 1,061,664 |
| 2015-10-27 | 2015-10-23 | 1.261 | 753,300 | 0.03% | 950,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy