History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,338,052 | +0 | 0.04% | 6,556,455 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,338,052 | +0 | 0.04% | 6,583,216 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,338,052 | +0 | 0.04% | 6,502,933 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,338,052 | +0 | 0.04% | 6,556,455 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,338,052 | +0 | 0.04% | 6,623,357 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,338,052 | +0 | 0.04% | 6,663,499 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,338,052 | +0 | 0.04% | 6,743,782 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,338,052 | +0 | 0.04% | 6,623,357 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,338,052 | +0 | 0.04% | 6,583,216 |
| 2025-09-29 | 2025-09-25 | 4.890 | 1,338,052 | +0 | 0.04% | 6,543,074 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,338,052 | +0 | 0.04% | 6,623,357 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,338,052 | +0 | 0.04% | 6,663,499 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,338,052 | -5,000 | 0.04% | 6,690,260 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,343,052 | +26,079 | 0.04% | 7,176,951 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,316,973 | +4,903 | 0.04% | 6,943,577 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,312,070 | +37,916 | 0.04% | 6,957,868 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,274,154 | -2,850 | 0.04% | 6,873,745 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,277,004 | -4,903 | 0.04% | 6,889,120 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,281,907 | +73,544 | 0.04% | 6,771,769 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,208,363 | +19,612 | 0.04% | 6,568,111 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,188,751 | +83,349 | 0.04% | 6,970,671 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1,105,402 | -4,903 | 0.03% | 6,346,649 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,110,305 | -9,806 | 0.03% | 6,442,737 |
| 2025-07-25 | 2025-07-23 | 5.792 | 1,120,111 | -4,903 | 0.03% | 6,488,215 |
| 2025-07-16 | 2025-07-14 | 5.650 | 1,125,014 | +9,806 | 0.03% | 6,355,995 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,115,208 | +4,903 | 0.03% | 6,334,713 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,110,305 | +24,792 | 0.03% | 6,191,810 |
| 2025-06-17 | 2025-06-13 | 5.556 | 1,085,513 | +16,049 | 0.03% | 6,031,007 |
| 2025-06-06 | 2025-06-04 | 5.390 | 1,069,464 | +4,815 | 0.03% | 5,764,140 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,064,649 | +4,815 | 0.03% | 5,649,739 |
| 2025-04-23 | 2025-04-17 | 5.494 | 1,059,834 | +9,629 | 0.03% | 5,822,299 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1,050,205 | -4,815 | 0.03% | 5,703,964 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,055,020 | +4,815 | 0.03% | 5,554,816 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,050,205 | +19,259 | 0.03% | 5,333,152 |
| 2025-04-03 | 2025-04-01 | 5.525 | 1,030,946 | +13,352 | 0.03% | 5,695,719 |
| 2025-04-02 | 2025-03-31 | 5.556 | 1,017,594 | +4,815 | 0.03% | 5,653,655 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,012,779 | +19,259 | 0.03% | 5,437,587 |
| 2025-03-19 | 2025-03-17 | 5.660 | 993,520 | -9,630 | 0.03% | 5,623,078 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,003,150 | +4,815 | 0.03% | 5,573,406 |
| 2025-03-05 | 2025-03-03 | 5.296 | 998,335 | +8,988 | 0.03% | 5,287,465 |
| 2025-03-03 | 2025-02-27 | 5.587 | 989,347 | -9,630 | 0.03% | 5,527,540 |
| 2025-02-27 | 2025-02-25 | 5.109 | 998,977 | +4,815 | 0.03% | 5,104,129 |
| 2025-02-07 | 2025-02-05 | 4.891 | 994,162 | -4,815 | 0.03% | 4,862,718 |
| 2025-01-27 | 2025-01-23 | 4.954 | 998,977 | +9,630 | 0.03% | 4,948,515 |
| 2025-01-24 | 2025-01-22 | 4.985 | 989,347 | +9,629 | 0.03% | 4,931,635 |
| 2025-01-06 | 2025-01-02 | 5.348 | 979,718 | +4,815 | 0.03% | 5,239,735 |
| 2024-12-12 | 2024-12-10 | 5.764 | 974,903 | -4,815 | 0.03% | 5,618,953 |
| 2024-11-21 | 2024-11-19 | 5.442 | 979,718 | +9,630 | 0.03% | 5,331,303 |
| 2024-11-20 | 2024-11-18 | 5.483 | 970,088 | +4,814 | 0.03% | 5,319,197 |
| 2024-10-09 | 2024-10-07 | 7.176 | 965,274 | -9,629 | 0.03% | 6,926,752 |
| 2024-10-08 | 2024-10-04 | 6.958 | 974,903 | -4,815 | 0.03% | 6,783,241 |
| 2024-10-07 | 2024-10-03 | 6.958 | 979,718 | -21,184 | 0.03% | 6,816,743 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,000,902 | -19,259 | 0.03% | 7,400,696 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1,020,161 | +4,815 | 0.03% | 6,557,833 |
| 2024-10-02 | 2024-09-27 | 6.158 | 1,015,346 | -3,761 | 0.03% | 6,252,731 |
| 2024-09-30 | 2024-09-26 | 6.051 | 1,019,107 | -52,961 | 0.03% | 6,166,120 |
| 2024-09-27 | 2024-09-25 | 5.365 | 1,072,068 | +15,875 | 0.03% | 5,752,020 |
| 2024-09-24 | 2024-09-20 | 5.376 | 1,056,193 | -9,487 | 0.03% | 5,677,979 |
| 2024-09-05 | 2024-09-03 | 5.123 | 1,065,680 | -4,743 | 0.03% | 5,459,381 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,070,423 | +4,743 | 0.03% | 5,325,713 |
| 2024-06-25 | 2024-06-21 | 5.267 | 1,065,680 | +9,487 | 0.03% | 5,612,712 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,056,193 | +18,285 | 0.03% | 5,664,711 |
| 2024-06-06 | 2024-06-04 | 6.093 | 1,037,908 | +9,322 | 0.03% | 6,323,706 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1,028,586 | -4,661 | 0.03% | 6,520,675 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,033,247 | +165 | 0.03% | 6,372,891 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,033,082 | -9,323 | 0.03% | 5,806,716 |
| 2024-04-26 | 2024-04-24 | 4.548 | 1,042,405 | -1,133 | 0.03% | 4,740,966 |
| 2024-04-25 | 2024-04-23 | 4.580 | 1,043,538 | -9,323 | 0.03% | 4,779,700 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,052,861 | +9,323 | 0.03% | 4,573,941 |
| 2024-04-16 | 2024-04-12 | 4.494 | 1,043,538 | +9,322 | 0.03% | 4,690,150 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1,034,216 | +4,661 | 0.03% | 4,836,845 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1,029,555 | +9,323 | 0.03% | 4,638,348 |
| 2024-02-22 | 2024-02-20 | 5.964 | 1,020,232 | +4,661 | 0.03% | 6,084,686 |
| 2024-01-15 | 2024-01-11 | 6.136 | 1,015,571 | +9,323 | 0.03% | 6,231,187 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1,006,248 | -1,243 | 0.03% | 6,325,096 |
| 2023-12-28 | 2023-12-22 | 5.975 | 1,007,491 | +4,661 | 0.03% | 6,019,506 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1,002,830 | +9,323 | 0.03% | 6,131,499 |
| 2023-12-07 | 2023-12-05 | 6.436 | 993,507 | -932 | 0.03% | 6,394,206 |
| 2023-12-06 | 2023-12-04 | 6.586 | 994,439 | -4,661 | 0.03% | 6,549,543 |
| 2023-11-28 | 2023-11-24 | 7.412 | 999,100 | +4,661 | 0.03% | 7,405,450 |
| 2023-11-02 | 2023-10-31 | 7.283 | 994,439 | -3,380 | 0.03% | 7,242,898 |
| 2023-10-25 | 2023-10-20 | 7.294 | 997,819 | +544 | 0.03% | 7,278,220 |
| 2023-10-18 | 2023-10-16 | 7.262 | 997,275 | -18,645 | 0.03% | 7,242,159 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,015,920 | +18,645 | 0.03% | 7,028,841 |
| 2023-10-16 | 2023-10-12 | 7.777 | 997,275 | +18,645 | 0.03% | 7,755,636 |
| 2023-09-14 | 2023-09-12 | 10.046 | 978,630 | +5,751 | 0.03% | 9,830,874 |
| 2023-09-11 | 2023-09-06 | 10.337 | 972,879 | -74,143 | 0.03% | 10,056,533 |
| 2023-09-04 | 2023-08-30 | 10.056 | 1,047,022 | +69,509 | 0.03% | 10,529,207 |
| 2023-08-31 | 2023-08-29 | 10.099 | 977,513 | -4,634 | 0.03% | 9,872,391 |
| 2023-08-23 | 2023-08-21 | 9.031 | 982,147 | -2,855 | 0.03% | 8,870,046 |
| 2023-08-22 | 2023-08-18 | 8.902 | 985,002 | -120 | 0.03% | 8,768,292 |
| 2023-08-11 | 2023-08-09 | 9.290 | 985,122 | +4,634 | 0.03% | 9,152,023 |
| 2023-07-28 | 2023-07-26 | 9.495 | 980,488 | -9,268 | 0.03% | 9,309,983 |
| 2023-07-24 | 2023-07-20 | 8.988 | 989,756 | -4,634 | 0.03% | 8,896,047 |
| 2023-07-18 | 2023-07-13 | 8.837 | 994,390 | +4,634 | 0.03% | 8,787,485 |
| 2023-07-13 | 2023-07-11 | 9.085 | 989,756 | -32,437 | 0.03% | 8,992,163 |
| 2023-07-10 | 2023-07-06 | 8.567 | 1,022,193 | -18,536 | 0.03% | 8,757,444 |
| 2023-07-06 | 2023-07-04 | 8.772 | 1,040,729 | -420 | 0.03% | 9,129,608 |
| 2023-06-27 | 2023-06-23 | 8.298 | 1,041,149 | +4,634 | 0.03% | 8,638,994 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,036,515 | +33,590 | 0.03% | 8,938,505 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1,002,925 | +9,172 | 0.03% | 9,217,409 |
| 2023-06-15 | 2023-06-13 | 9.452 | 993,753 | -9,172 | 0.03% | 9,393,131 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1,002,925 | +22,931 | 0.03% | 9,326,749 |
| 2023-06-08 | 2023-06-06 | 8.885 | 979,994 | -9,173 | 0.03% | 8,707,507 |
| 2023-06-01 | 2023-05-30 | 8.100 | 989,167 | -4,586 | 0.03% | 8,012,559 |
| 2023-05-19 | 2023-05-17 | 8.733 | 993,753 | +9,173 | 0.03% | 8,678,083 |
| 2023-05-12 | 2023-05-10 | 9.005 | 984,580 | +4,586 | 0.03% | 8,866,330 |
| 2023-05-11 | 2023-05-09 | 9.191 | 979,994 | +13,759 | 0.03% | 9,006,661 |
| 2023-05-09 | 2023-05-05 | 9.539 | 966,235 | -9,173 | 0.03% | 9,217,298 |
| 2023-04-25 | 2023-04-21 | 9.310 | 975,408 | +9,173 | 0.03% | 9,081,488 |
| 2023-04-24 | 2023-04-20 | 9.321 | 966,235 | +4,586 | 0.03% | 9,006,617 |
| 2023-04-21 | 2023-04-19 | 9.485 | 961,649 | -6,421 | 0.03% | 9,121,130 |
| 2023-04-19 | 2023-04-17 | 10.074 | 968,070 | +4,586 | 0.03% | 9,751,952 |
| 2023-04-17 | 2023-04-13 | 10.433 | 963,484 | +9,173 | 0.03% | 10,052,388 |
| 2023-04-14 | 2023-04-12 | 10.226 | 954,311 | -59,621 | 0.03% | 9,759,006 |
| 2023-04-13 | 2023-04-11 | 10.575 | 1,013,932 | -4,587 | 0.03% | 10,722,434 |
| 2023-04-12 | 2023-04-06 | 10.313 | 1,018,519 | +4,587 | 0.03% | 10,504,444 |
| 2023-04-11 | 2023-04-04 | 10.379 | 1,013,932 | +9,172 | 0.03% | 10,523,461 |
| 2023-04-04 | 2023-03-31 | 10.455 | 1,004,760 | +55,035 | 0.03% | 10,504,944 |
| 2023-03-08 | 2023-03-06 | 10.531 | 949,725 | +41,276 | 0.03% | 10,002,022 |
| 2023-03-07 | 2023-03-03 | 10.989 | 908,449 | -18,345 | 0.03% | 9,983,295 |
| 2023-03-06 | 2023-03-02 | 10.706 | 926,794 | +4,586 | 0.03% | 9,922,189 |
| 2023-02-23 | 2023-02-21 | 10.466 | 922,208 | +27,518 | 0.03% | 9,651,903 |
| 2023-02-22 | 2023-02-20 | 10.902 | 894,690 | -9,173 | 0.03% | 9,754,059 |
| 2023-02-17 | 2023-02-15 | 10.630 | 903,863 | +9,173 | 0.03% | 9,607,713 |
| 2023-02-16 | 2023-02-14 | 10.989 | 894,690 | -9,173 | 0.03% | 9,832,092 |
| 2023-02-14 | 2023-02-10 | 10.815 | 903,863 | +9,173 | 0.03% | 9,775,232 |
| 2023-02-13 | 2023-02-09 | 11.011 | 894,690 | -13,759 | 0.03% | 9,851,600 |
| 2023-02-08 | 2023-02-06 | 10.717 | 908,449 | +13,759 | 0.03% | 9,735,693 |
| 2023-02-07 | 2023-02-03 | 11.164 | 894,690 | -9,173 | 0.03% | 9,988,157 |
| 2023-02-06 | 2023-02-02 | 11.077 | 903,863 | +9,173 | 0.03% | 10,011,730 |
| 2023-01-30 | 2023-01-26 | 11.862 | 894,690 | -27,518 | 0.03% | 10,612,417 |
| 2023-01-27 | 2023-01-20 | 11.316 | 922,208 | +18,345 | 0.03% | 10,436,120 |
| 2023-01-17 | 2023-01-13 | 11.295 | 903,863 | -4,586 | 0.03% | 10,208,811 |
| 2023-01-16 | 2023-01-12 | 11.120 | 908,449 | -611 | 0.03% | 10,102,144 |
| 2023-01-10 | 2023-01-06 | 11.316 | 909,060 | -4,586 | 0.03% | 10,287,331 |
| 2023-01-09 | 2023-01-05 | 10.641 | 913,646 | -36,690 | 0.03% | 9,721,664 |
| 2023-01-06 | 2023-01-04 | 10.204 | 950,336 | -36,690 | 0.03% | 9,697,635 |
| 2023-01-05 | 2023-01-03 | 9.594 | 987,026 | -50,449 | 0.03% | 9,469,435 |
| 2023-01-03 | 2022-12-29 | 8.722 | 1,037,475 | -9,172 | 0.03% | 9,048,580 |
| 2022-12-30 | 2022-12-28 | 8.754 | 1,046,647 | +4,586 | 0.03% | 9,162,808 |
| 2022-12-23 | 2022-12-21 | 8.853 | 1,042,061 | +4,586 | 0.03% | 9,224,907 |
| 2022-12-22 | 2022-12-20 | 8.853 | 1,037,475 | +13,759 | 0.03% | 9,184,309 |
| 2022-12-19 | 2022-12-15 | 8.940 | 1,023,716 | +4,586 | 0.03% | 9,151,792 |
| 2022-12-14 | 2022-12-12 | 9.060 | 1,019,130 | -305 | 0.03% | 9,233,012 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1,019,435 | +41,276 | 0.03% | 9,858,163 |
| 2022-12-09 | 2022-12-07 | 8.863 | 978,159 | +4,586 | 0.03% | 8,669,875 |
| 2022-12-05 | 2022-12-01 | 9.289 | 973,573 | +4,587 | 0.03% | 9,043,175 |
| 2022-12-01 | 2022-11-29 | 9.648 | 968,986 | -4,587 | 0.03% | 9,349,181 |
| 2022-11-28 | 2022-11-24 | 8.842 | 973,573 | -18,345 | 0.03% | 8,607,999 |
| 2022-11-17 | 2022-11-15 | 8.907 | 991,918 | -27,517 | 0.03% | 8,835,083 |
| 2022-11-16 | 2022-11-14 | 8.493 | 1,019,435 | -45,862 | 0.03% | 8,657,845 |
| 2022-11-15 | 2022-11-11 | 8.209 | 1,065,297 | -32,104 | 0.04% | 8,745,376 |
| 2022-11-01 | 2022-10-28 | 5.604 | 1,097,401 | -9,173 | 0.04% | 6,149,521 |
| 2022-10-21 | 2022-10-19 | 6.977 | 1,106,574 | -13,758 | 0.04% | 7,720,995 |
| 2022-10-19 | 2022-10-17 | 7.076 | 1,120,332 | +9,172 | 0.04% | 7,926,916 |
| 2022-10-14 | 2022-10-12 | 7.381 | 1,111,160 | +110,070 | 0.04% | 8,201,213 |
| 2022-10-11 | 2022-10-07 | 7.588 | 1,001,090 | +4,586 | 0.03% | 7,596,179 |
| 2022-10-10 | 2022-10-06 | 7.893 | 996,504 | +9,173 | 0.03% | 7,865,574 |
| 2022-09-26 | 2022-09-22 | 8.637 | 987,331 | +9,786 | 0.03% | 8,527,186 |
| 2022-09-14 | 2022-09-09 | 9.393 | 977,545 | -13,686 | 0.03% | 9,181,938 |
| 2022-09-09 | 2022-09-07 | 9.207 | 991,231 | -22,810 | 0.03% | 9,125,800 |
| 2022-09-06 | 2022-09-02 | 9.075 | 1,014,041 | -608 | 0.03% | 9,202,432 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,014,649 | -4,562 | 0.03% | 9,652,778 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1,019,211 | +4,562 | 0.03% | 8,813,692 |
| 2022-08-30 | 2022-08-26 | 8.549 | 1,014,649 | +18,248 | 0.03% | 8,674,155 |
| 2022-08-16 | 2022-08-12 | 8.659 | 996,401 | -4,562 | 0.03% | 8,627,362 |
| 2022-08-12 | 2022-08-10 | 8.330 | 1,000,963 | +4,562 | 0.03% | 8,337,741 |
| 2022-08-09 | 2022-08-05 | 8.669 | 996,401 | +9,124 | 0.03% | 8,638,283 |
| 2022-08-03 | 2022-08-01 | 8.933 | 987,277 | -4,562 | 0.03% | 8,818,879 |
| 2022-08-01 | 2022-07-28 | 9.097 | 991,839 | +9,124 | 0.03% | 9,022,690 |
| 2022-07-28 | 2022-07-26 | 9.316 | 982,715 | -4,562 | 0.03% | 9,155,104 |
| 2022-07-22 | 2022-07-20 | 9.020 | 987,277 | +9,124 | 0.03% | 8,905,445 |
| 2022-07-21 | 2022-07-19 | 9.207 | 978,153 | +45,620 | 0.03% | 9,005,397 |
| 2022-07-19 | 2022-07-15 | 9.360 | 932,533 | +4,562 | 0.03% | 8,728,485 |
| 2022-07-13 | 2022-07-11 | 9.678 | 927,971 | +4,562 | 0.03% | 8,980,735 |
| 2022-07-12 | 2022-07-08 | 10.105 | 923,409 | -13,686 | 0.03% | 9,331,292 |
| 2022-07-08 | 2022-07-06 | 9.459 | 937,095 | +9,124 | 0.03% | 8,863,621 |
| 2022-07-07 | 2022-07-05 | 9.470 | 927,971 | -27,372 | 0.03% | 8,787,491 |
| 2022-07-05 | 2022-06-30 | 9.261 | 955,343 | +27,372 | 0.03% | 8,847,749 |
| 2022-07-04 | 2022-06-29 | 9.491 | 927,971 | -54,744 | 0.03% | 8,807,833 |
| 2022-06-30 | 2022-06-28 | 9.042 | 982,715 | +13,686 | 0.03% | 8,885,836 |
| 2022-06-28 | 2022-06-24 | 9.053 | 969,029 | +4,562 | 0.03% | 8,772,706 |
| 2022-06-24 | 2022-06-22 | 9.218 | 964,467 | -27,980 | 0.03% | 8,890,426 |
| 2022-06-23 | 2022-06-21 | 9.417 | 992,447 | -38,160 | 0.03% | 9,345,554 |
| 2022-06-22 | 2022-06-20 | 9.649 | 1,030,607 | +72,467 | 0.03% | 9,943,820 |
| 2022-06-17 | 2022-06-15 | 9.317 | 958,140 | +4,529 | 0.03% | 8,927,300 |
| 2022-06-15 | 2022-06-13 | 9.439 | 953,611 | +4,529 | 0.03% | 9,000,903 |
| 2022-06-10 | 2022-06-08 | 9.737 | 949,082 | -4,529 | 0.03% | 9,241,044 |
| 2022-06-02 | 2022-05-31 | 10.079 | 953,611 | -4,529 | 0.03% | 9,611,491 |
| 2022-05-26 | 2022-05-24 | 9.483 | 958,140 | +4,529 | 0.03% | 9,085,961 |
| 2022-05-25 | 2022-05-23 | 9.693 | 953,611 | +4,529 | 0.03% | 9,243,033 |
| 2022-05-16 | 2022-05-12 | 9.361 | 949,082 | +9,059 | 0.03% | 8,884,813 |
| 2022-05-13 | 2022-05-11 | 9.516 | 940,023 | +13,587 | 0.03% | 8,945,291 |
| 2022-05-11 | 2022-05-06 | 9.792 | 926,436 | +9,059 | 0.03% | 9,071,681 |
| 2022-04-26 | 2022-04-22 | 10.156 | 917,377 | -9,059 | 0.03% | 9,317,178 |
| 2022-04-25 | 2022-04-21 | 9.936 | 926,436 | +4,530 | 0.03% | 9,204,637 |
| 2022-04-22 | 2022-04-20 | 10.245 | 921,906 | +4,529 | 0.03% | 9,444,595 |
| 2022-04-19 | 2022-04-13 | 10.797 | 917,377 | -4,529 | 0.03% | 9,904,565 |
| 2022-04-14 | 2022-04-12 | 10.521 | 921,906 | +4,529 | 0.03% | 9,699,029 |
| 2022-04-13 | 2022-04-11 | 10.907 | 917,377 | +4,529 | 0.03% | 10,005,839 |
| 2022-04-12 | 2022-04-08 | 10.984 | 912,848 | +4,529 | 0.03% | 10,026,983 |
| 2022-04-08 | 2022-04-06 | 11.017 | 908,319 | -603 | 0.03% | 10,007,317 |
| 2022-03-31 | 2022-03-29 | 10.212 | 908,922 | -13,588 | 0.03% | 9,281,476 |
| 2022-03-29 | 2022-03-25 | 10.521 | 922,510 | -18,117 | 0.03% | 9,705,383 |
| 2022-03-28 | 2022-03-24 | 9.814 | 940,627 | -9,058 | 0.03% | 9,231,407 |
| 2022-03-23 | 2022-03-21 | 8.224 | 949,685 | -9,058 | 0.03% | 7,810,603 |
| 2022-03-18 | 2022-03-16 | 8.500 | 958,743 | -4,530 | 0.03% | 8,149,700 |
| 2022-03-17 | 2022-03-15 | 6.911 | 963,273 | +18,117 | 0.03% | 6,656,906 |
| 2022-03-16 | 2022-03-14 | 7.772 | 945,156 | +4,529 | 0.03% | 7,345,559 |
| 2022-02-18 | 2022-02-16 | 9.980 | 940,627 | +4,530 | 0.03% | 9,387,168 |
| 2022-02-16 | 2022-02-14 | 9.991 | 936,097 | -22,646 | 0.03% | 9,352,294 |
| 2022-02-15 | 2022-02-11 | 10.212 | 958,743 | -36,234 | 0.03% | 9,790,225 |
| 2022-02-14 | 2022-02-10 | 10.256 | 994,977 | -4,529 | 0.03% | 10,204,165 |
| 2022-02-09 | 2022-02-07 | 10.134 | 999,506 | -9,058 | 0.03% | 10,129,239 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,008,564 | -4,530 | 0.03% | 10,221,035 |
| 2022-02-07 | 2022-01-31 | 9.947 | 1,013,094 | -13,587 | 0.03% | 10,076,814 |
| 2022-01-28 | 2022-01-26 | 9.902 | 1,026,681 | -4,529 | 0.03% | 10,166,622 |
| 2022-01-27 | 2022-01-25 | 9.936 | 1,031,210 | +4,529 | 0.03% | 10,245,622 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1,026,681 | +4,529 | 0.03% | 10,143,954 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,022,152 | -36,234 | 0.03% | 10,449,011 |
| 2022-01-21 | 2022-01-19 | 9.770 | 1,058,386 | -5,655 | 0.04% | 10,340,370 |
| 2022-01-18 | 2022-01-14 | 8.986 | 1,064,041 | -9,058 | 0.04% | 9,561,620 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1,073,099 | +4,529 | 0.04% | 9,394,241 |
| 2022-01-14 | 2022-01-12 | 9.041 | 1,068,570 | -603 | 0.04% | 9,661,301 |
| 2022-01-13 | 2022-01-11 | 8.964 | 1,069,173 | +4,529 | 0.04% | 9,584,131 |
| 2022-01-10 | 2022-01-06 | 8.522 | 1,064,644 | +4,529 | 0.04% | 9,073,408 |
| 2022-01-07 | 2022-01-05 | 8.567 | 1,060,115 | +4,529 | 0.04% | 9,081,622 |
| 2022-01-06 | 2022-01-04 | 8.865 | 1,055,586 | -1,360 | 0.04% | 9,357,458 |
| 2022-01-05 | 2022-01-03 | 8.732 | 1,056,946 | +4,529 | 0.04% | 9,229,496 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,052,417 | -4,529 | 0.04% | 9,608,201 |
| 2021-12-30 | 2021-12-28 | 8.942 | 1,056,946 | -18,117 | 0.04% | 9,451,191 |
| 2021-12-23 | 2021-12-21 | 8.556 | 1,075,063 | -4,529 | 0.04% | 9,197,808 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1,079,592 | -45,292 | 0.04% | 8,724,076 |
| 2021-12-17 | 2021-12-15 | 8.291 | 1,124,884 | +4,529 | 0.04% | 9,326,021 |
| 2021-12-13 | 2021-12-09 | 8.754 | 1,120,355 | +9,058 | 0.04% | 9,807,935 |
| 2021-12-10 | 2021-12-08 | 8.776 | 1,111,297 | +9,059 | 0.04% | 9,753,174 |
| 2021-12-09 | 2021-12-07 | 8.478 | 1,102,238 | -4,529 | 0.04% | 9,345,129 |
| 2021-12-06 | 2021-12-02 | 8.246 | 1,106,767 | +18,116 | 0.04% | 9,126,947 |
| 2021-11-30 | 2021-11-26 | 8.401 | 1,088,651 | -4,529 | 0.04% | 9,145,807 |
| 2021-11-26 | 2021-11-24 | 8.500 | 1,093,180 | +4,529 | 0.04% | 9,292,469 |
| 2021-11-23 | 2021-11-19 | 8.920 | 1,088,651 | -9,058 | 0.04% | 9,710,660 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,097,709 | -4,529 | 0.04% | 9,561,212 |
| 2021-11-19 | 2021-11-17 | 8.942 | 1,102,238 | -9,059 | 0.04% | 9,856,191 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1,111,297 | -13,587 | 0.04% | 9,851,319 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1,124,884 | +9,058 | 0.04% | 9,487,457 |
| 2021-11-15 | 2021-11-11 | 8.015 | 1,115,826 | -4,529 | 0.04% | 8,942,971 |
| 2021-11-12 | 2021-11-10 | 7.728 | 1,120,355 | -9,058 | 0.04% | 8,657,698 |
| 2021-11-09 | 2021-11-05 | 7.209 | 1,129,413 | +4,529 | 0.04% | 8,141,692 |
| 2021-11-08 | 2021-11-04 | 7.363 | 1,124,884 | +4,529 | 0.04% | 8,282,897 |
| 2021-11-02 | 2021-10-29 | 7.728 | 1,120,355 | -3,107 | 0.04% | 8,657,698 |
| 2021-10-27 | 2021-10-25 | 7.915 | 1,123,462 | -4,529 | 0.04% | 8,892,549 |
| 2021-10-26 | 2021-10-22 | 8.048 | 1,127,991 | -604 | 0.04% | 9,077,826 |
| 2021-10-25 | 2021-10-21 | 7.882 | 1,128,595 | -4,529 | 0.04% | 8,895,801 |
| 2021-10-19 | 2021-10-15 | 7.860 | 1,133,124 | -4,529 | 0.04% | 8,906,481 |
| 2021-10-15 | 2021-10-11 | 7.374 | 1,137,653 | -13,588 | 0.04% | 8,389,479 |
| 2021-10-05 | 2021-09-30 | 7.132 | 1,151,241 | -9,058 | 0.04% | 8,210,082 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,160,299 | -9,058 | 0.04% | 8,159,397 |
| 2021-09-17 | 2021-09-15 | 6.524 | 1,169,357 | -936 | 0.04% | 7,629,276 |
| 2021-09-15 | 2021-09-13 | 7.021 | 1,170,293 | +4,529 | 0.04% | 8,216,757 |
| 2021-09-13 | 2021-09-09 | 7.143 | 1,165,764 | +9,059 | 0.04% | 8,326,703 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,156,705 | -8,136 | 0.04% | 8,518,581 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,164,841 | +13,524 | 0.04% | 8,500,982 |
| 2021-09-08 | 2021-09-06 | 7.409 | 1,151,317 | +9,016 | 0.04% | 8,529,978 |
| 2021-09-02 | 2021-08-31 | 7.365 | 1,142,301 | +4,508 | 0.04% | 8,412,502 |
| 2021-09-01 | 2021-08-30 | 7.209 | 1,137,793 | -22,540 | 0.04% | 8,202,631 |
| 2021-08-27 | 2021-08-25 | 7.764 | 1,160,333 | -1,032 | 0.04% | 9,008,599 |
| 2021-08-25 | 2021-08-23 | 7.209 | 1,161,365 | +4,508 | 0.04% | 8,372,567 |
| 2021-08-24 | 2021-08-20 | 7.109 | 1,156,857 | +4,508 | 0.04% | 8,224,590 |
| 2021-08-23 | 2021-08-19 | 7.398 | 1,152,349 | +4,509 | 0.04% | 8,524,843 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,147,840 | +4,508 | 0.04% | 8,937,067 |
| 2021-08-09 | 2021-08-05 | 8.241 | 1,143,332 | -23,793 | 0.04% | 9,421,883 |
| 2021-08-06 | 2021-08-04 | 8.241 | 1,167,125 | +4,508 | 0.04% | 9,617,955 |
| 2021-08-05 | 2021-08-03 | 8.385 | 1,162,617 | -9,016 | 0.04% | 9,748,438 |
| 2021-08-02 | 2021-07-29 | 8.230 | 1,171,633 | +27,048 | 0.04% | 9,642,109 |
| 2021-07-29 | 2021-07-27 | 7.231 | 1,144,585 | -4,508 | 0.04% | 8,276,986 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,149,093 | +4,508 | 0.04% | 8,832,120 |
| 2021-07-27 | 2021-07-23 | 8.984 | 1,144,585 | +13,525 | 0.04% | 10,282,758 |
| 2021-07-26 | 2021-07-22 | 9.483 | 1,131,060 | -9,017 | 0.04% | 10,725,766 |
| 2021-07-23 | 2021-07-21 | 9.272 | 1,140,077 | +9,017 | 0.04% | 10,571,023 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,131,060 | +22,540 | 0.04% | 10,976,661 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1,108,520 | -9,016 | 0.04% | 10,598,084 |
| 2021-07-16 | 2021-07-14 | 8.973 | 1,117,536 | -27,049 | 0.04% | 10,027,360 |
| 2021-07-13 | 2021-07-09 | 8.596 | 1,144,585 | -9,016 | 0.04% | 9,838,441 |
| 2021-07-09 | 2021-07-07 | 8.906 | 1,153,601 | +9,016 | 0.04% | 10,274,193 |
| 2021-07-07 | 2021-07-05 | 9.095 | 1,144,585 | -40,573 | 0.04% | 10,409,706 |
| 2021-07-02 | 2021-06-29 | 8.939 | 1,185,158 | -4,508 | 0.04% | 10,594,680 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,189,666 | -27,048 | 0.04% | 10,727,342 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,216,714 | -9,017 | 0.04% | 9,932,141 |
| 2021-06-22 | 2021-06-18 | 8.463 | 1,225,731 | +4,509 | 0.04% | 10,372,806 |
| 2021-06-21 | 2021-06-17 | 8.651 | 1,221,222 | -9,017 | 0.04% | 10,564,909 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,230,239 | +3,908 | 0.04% | 10,915,812 |
| 2021-06-10 | 2021-06-08 | 9.050 | 1,226,331 | -4,508 | 0.04% | 11,098,759 |
| 2021-06-08 | 2021-06-04 | 9.008 | 1,230,839 | -1,502 | 0.04% | 11,087,982 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,232,341 | +6,406 | 0.04% | 11,183,950 |
| 2021-05-31 | 2021-05-27 | 9.020 | 1,225,935 | -2,123 | 0.04% | 11,057,473 |
| 2021-05-27 | 2021-05-25 | 9.020 | 1,228,058 | -17,938 | 0.04% | 11,076,621 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1,245,996 | -4,485 | 0.04% | 11,460,683 |
| 2021-05-20 | 2021-05-17 | 9.031 | 1,250,481 | -22,423 | 0.04% | 11,292,810 |
| 2021-05-17 | 2021-05-13 | 8.719 | 1,272,904 | -76,240 | 0.04% | 11,097,939 |
| 2021-05-14 | 2021-05-12 | 8.830 | 1,349,144 | -8,969 | 0.05% | 11,913,062 |
| 2021-05-13 | 2021-05-11 | 8.841 | 1,358,113 | +8,969 | 0.05% | 12,007,401 |
| 2021-05-12 | 2021-05-10 | 9.098 | 1,349,144 | +8,970 | 0.05% | 12,274,064 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,340,174 | +22,423 | 0.05% | 12,521,176 |
| 2021-05-10 | 2021-05-06 | 9.109 | 1,317,751 | -26,908 | 0.04% | 12,003,152 |
| 2021-05-05 | 2021-05-03 | 8.741 | 1,344,659 | -4,485 | 0.05% | 11,753,525 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1,349,144 | -62,785 | 0.05% | 11,822,811 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,411,929 | +31,393 | 0.05% | 12,703,585 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,380,536 | +13,454 | 0.05% | 11,867,030 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,367,082 | +4,484 | 0.05% | 10,989,293 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,362,598 | -4,484 | 0.05% | 10,998,823 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,367,082 | -4,485 | 0.05% | 10,684,458 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,371,567 | +17,939 | 0.05% | 11,499,389 |
| 2021-04-09 | 2021-04-07 | 8.306 | 1,353,628 | -8,970 | 0.05% | 11,243,344 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,362,598 | -14,281 | 0.05% | 11,135,549 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,376,879 | -403,620 | 0.05% | 11,329,012 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,780,499 | -206,295 | 0.06% | 13,875,825 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1,986,794 | -26,190 | 0.07% | 12,648,204 |
| 2021-03-25 | 2021-03-23 | 6.823 | 2,012,984 | -35,878 | 0.07% | 13,735,095 |
| 2021-03-24 | 2021-03-22 | 6.768 | 2,048,862 | -17,938 | 0.07% | 13,865,684 |
| 2021-03-23 | 2021-03-19 | 6.466 | 2,066,800 | +8,969 | 0.07% | 13,364,920 |
| 2021-03-22 | 2021-03-18 | 6.511 | 2,057,831 | +53,816 | 0.07% | 13,398,694 |
| 2021-03-19 | 2021-03-17 | 6.723 | 2,004,015 | -44,847 | 0.07% | 13,472,810 |
| 2021-03-11 | 2021-03-09 | 5.675 | 2,048,862 | -4,484 | 0.07% | 11,627,073 |
| 2021-03-10 | 2021-03-08 | 5.786 | 2,053,346 | -35,878 | 0.07% | 11,881,449 |
| 2021-03-09 | 2021-03-05 | 5.853 | 2,089,224 | +17,939 | 0.07% | 12,228,811 |
| 2021-03-05 | 2021-03-03 | 5.898 | 2,071,285 | +8,969 | 0.07% | 12,216,181 |
| 2021-03-04 | 2021-03-02 | 6.021 | 2,062,316 | +4,485 | 0.07% | 12,416,205 |
| 2021-03-03 | 2021-03-01 | 6.087 | 2,057,831 | -2,990 | 0.07% | 12,526,861 |
| 2021-03-02 | 2021-02-26 | 5.697 | 2,060,821 | +4,485 | 0.07% | 11,740,892 |
| 2021-03-01 | 2021-02-25 | 5.820 | 2,056,336 | -28,340 | 0.07% | 11,967,529 |
| 2021-02-25 | 2021-02-23 | 5.664 | 2,084,676 | +4,484 | 0.07% | 11,807,071 |
| 2021-02-24 | 2021-02-22 | 5.530 | 2,080,192 | -13,454 | 0.07% | 11,503,368 |
| 2021-02-23 | 2021-02-19 | 5.798 | 2,093,646 | -32,887 | 0.07% | 12,137,982 |
| 2021-02-22 | 2021-02-18 | 5.831 | 2,126,533 | -8,969 | 0.07% | 12,399,773 |
| 2021-02-19 | 2021-02-17 | 5.563 | 2,135,502 | +8,969 | 0.07% | 11,880,656 |
| 2021-02-18 | 2021-02-16 | 5.552 | 2,126,533 | +53,816 | 0.07% | 11,807,049 |
| 2021-02-17 | 2021-02-11 | 5.641 | 2,072,717 | -13,454 | 0.07% | 11,693,121 |
| 2021-02-16 | 2021-02-09 | 5.575 | 2,086,171 | -8,969 | 0.07% | 11,629,467 |
| 2021-02-10 | 2021-02-08 | 5.575 | 2,095,140 | +33,187 | 0.07% | 11,679,465 |
| 2021-02-09 | 2021-02-05 | 5.519 | 2,061,953 | -8,970 | 0.07% | 11,379,518 |
| 2021-02-04 | 2021-02-02 | 5.708 | 2,070,923 | -49 | 0.07% | 11,821,534 |
| 2021-02-03 | 2021-02-01 | 5.597 | 2,070,972 | -17,939 | 0.07% | 11,590,919 |
| 2021-02-02 | 2021-01-29 | 5.352 | 2,088,911 | +31,393 | 0.07% | 11,178,952 |
| 2021-02-01 | 2021-01-28 | 5.586 | 2,057,518 | -40,362 | 0.07% | 11,492,679 |
| 2021-01-28 | 2021-01-26 | 5.909 | 2,097,880 | +57,274 | 0.07% | 12,396,424 |
| 2021-01-27 | 2021-01-25 | 6.065 | 2,040,606 | +31,393 | 0.07% | 12,376,503 |
| 2021-01-25 | 2021-01-21 | 5.998 | 2,009,213 | -4,485 | 0.07% | 12,051,696 |
| 2021-01-22 | 2021-01-20 | 6.322 | 2,013,698 | -71,754 | 0.07% | 12,729,675 |
| 2021-01-21 | 2021-01-19 | 6.210 | 2,085,452 | +4,485 | 0.07% | 12,950,761 |
| 2021-01-20 | 2021-01-18 | 6.221 | 2,080,967 | -8,970 | 0.07% | 12,946,110 |
| 2021-01-19 | 2021-01-15 | 5.775 | 2,089,937 | -13,454 | 0.07% | 12,069,878 |
| 2021-01-18 | 2021-01-14 | 5.686 | 2,103,391 | +4,485 | 0.07% | 11,959,970 |
| 2021-01-15 | 2021-01-13 | 5.809 | 2,098,906 | +17,939 | 0.07% | 12,191,878 |
| 2021-01-14 | 2021-01-12 | 5.842 | 2,080,967 | +89,693 | 0.07% | 12,157,279 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,991,274 | +89,693 | 0.07% | 11,455,674 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,901,581 | +8,969 | 0.06% | 11,172,886 |
| 2021-01-11 | 2021-01-07 | 5.396 | 1,892,612 | +26,908 | 0.06% | 10,212,848 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,865,704 | +8,970 | 0.06% | 10,296,458 |
| 2021-01-06 | 2021-01-04 | 4.504 | 1,856,734 | -8,970 | 0.06% | 8,363,171 |
| 2021-01-04 | 2020-12-29 | 4.538 | 1,865,704 | +8,970 | 0.06% | 8,465,977 |
| 2020-12-30 | 2020-12-28 | 4.448 | 1,856,734 | +4,484 | 0.06% | 8,259,666 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1,852,250 | +4,485 | 0.06% | 8,859,247 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1,847,765 | -8,969 | 0.06% | 9,620,630 |
| 2020-12-22 | 2020-12-18 | 4.961 | 1,856,734 | +156,963 | 0.06% | 9,211,908 |
| 2020-12-21 | 2020-12-17 | 4.861 | 1,699,771 | -8,969 | 0.06% | 8,262,602 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1,708,740 | +26,908 | 0.06% | 8,344,302 |
| 2020-12-11 | 2020-12-09 | 5.106 | 1,681,832 | +49,331 | 0.06% | 8,587,920 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1,632,501 | -76,239 | 0.06% | 8,627,237 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1,708,740 | +40,362 | 0.06% | 9,830,273 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1,668,378 | +4,484 | 0.06% | 9,207,454 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,663,894 | +89,694 | 0.06% | 9,405,319 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,574,200 | +4,484 | 0.05% | 8,915,866 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1,569,716 | +8,970 | 0.05% | 7,997,923 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1,560,746 | -8,970 | 0.05% | 8,091,426 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,569,716 | +17,939 | 0.05% | 8,452,947 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1,551,777 | -13,454 | 0.05% | 8,477,451 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,565,231 | -4,485 | 0.05% | 8,742,911 |
| 2020-11-18 | 2020-11-16 | 5.775 | 1,569,716 | -80,724 | 0.05% | 9,065,479 |
| 2020-11-17 | 2020-11-13 | 5.820 | 1,650,440 | +134,540 | 0.06% | 9,605,283 |
| 2020-11-16 | 2020-11-12 | 5.809 | 1,515,900 | +17,939 | 0.05% | 8,805,382 |
| 2020-11-12 | 2020-11-10 | 6.009 | 1,497,961 | -17,939 | 0.05% | 9,001,796 |
| 2020-11-10 | 2020-11-06 | 6.087 | 1,515,900 | +8,970 | 0.05% | 9,227,905 |
| 2020-11-09 | 2020-11-05 | 6.333 | 1,506,930 | -89,694 | 0.05% | 9,542,921 |
| 2020-11-06 | 2020-11-04 | 6.132 | 1,596,624 | +89,694 | 0.05% | 9,790,509 |
| 2020-11-04 | 2020-11-02 | 6.121 | 1,506,930 | -89,694 | 0.05% | 9,223,703 |
| 2020-11-02 | 2020-10-29 | 6.545 | 1,596,624 | -3,238 | 0.05% | 10,449,143 |
| 2020-10-30 | 2020-10-28 | 6.355 | 1,599,862 | -1,901,498 | 0.05% | 10,167,105 |
| 2020-10-29 | 2020-10-27 | 6.288 | 3,501,360 | -4,485 | 0.12% | 22,016,880 |
| 2020-10-27 | 2020-10-22 | 6.623 | 3,505,845 | -757 | 0.12% | 23,217,693 |
| 2020-10-23 | 2020-10-21 | 6.600 | 3,506,602 | -597 | 0.12% | 23,144,515 |
| 2020-10-16 | 2020-10-14 | 7.191 | 3,507,199 | +8,969 | 0.12% | 25,220,868 |
| 2020-10-06 | 2020-09-30 | 7.046 | 3,498,230 | -8,969 | 0.12% | 24,649,343 |
| 2020-09-28 | 2020-09-24 | 7.002 | 3,507,199 | +17,939 | 0.12% | 24,556,132 |
| 2020-09-24 | 2020-09-22 | 7.269 | 3,489,260 | -8,970 | 0.12% | 25,364,181 |
| 2020-09-22 | 2020-09-18 | 7.358 | 3,498,230 | -2,989 | 0.12% | 25,741,403 |
| 2020-09-21 | 2020-09-17 | 7.213 | 3,501,219 | +8,969 | 0.12% | 25,255,936 |
| 2020-09-15 | 2020-09-11 | 7.449 | 3,492,250 | +10,703 | 0.12% | 26,015,179 |
| 2020-09-03 | 2020-09-01 | 7.830 | 3,481,547 | -1,191 | 0.12% | 27,259,480 |
| 2020-09-02 | 2020-08-31 | 7.819 | 3,482,738 | -8,940 | 0.12% | 27,229,849 |
| 2020-09-01 | 2020-08-28 | 7.930 | 3,491,678 | -17,880 | 0.12% | 27,690,301 |
| 2020-08-31 | 2020-08-27 | 7.684 | 3,509,558 | -710,755 | 0.12% | 26,968,477 |
| 2020-08-28 | 2020-08-26 | 7.662 | 4,220,313 | -217,548 | 0.14% | 32,335,717 |
| 2020-08-27 | 2020-08-25 | 7.807 | 4,437,861 | +17,881 | 0.15% | 34,647,857 |
| 2020-08-26 | 2020-08-24 | 7.908 | 4,419,980 | +8,940 | 0.15% | 34,953,203 |
| 2020-08-25 | 2020-08-21 | 8.288 | 4,411,040 | +40,232 | 0.15% | 36,560,023 |
| 2020-08-18 | 2020-08-14 | 8.747 | 4,370,808 | -8,941 | 0.15% | 38,231,007 |
| 2020-08-17 | 2020-08-13 | 8.490 | 4,379,749 | -8,940 | 0.15% | 37,182,472 |
| 2020-08-14 | 2020-08-12 | 8.467 | 4,388,689 | -8,940 | 0.15% | 37,160,192 |
| 2020-08-13 | 2020-08-11 | 8.657 | 4,397,629 | +4,470 | 0.15% | 38,072,098 |
| 2020-08-12 | 2020-08-10 | 8.859 | 4,393,159 | +13,410 | 0.15% | 38,917,897 |
| 2020-08-11 | 2020-08-07 | 9.094 | 4,379,749 | -8,940 | 0.15% | 39,827,865 |
| 2020-08-10 | 2020-08-06 | 9.217 | 4,388,689 | +84,933 | 0.15% | 40,449,138 |
| 2020-08-06 | 2020-08-04 | 9.161 | 4,303,756 | +4,470 | 0.15% | 39,425,644 |
| 2020-08-05 | 2020-08-03 | 9.015 | 4,299,286 | +4,470 | 0.15% | 38,759,542 |
| 2020-08-03 | 2020-07-30 | 9.049 | 4,294,816 | +13,411 | 0.15% | 38,863,360 |
| 2020-07-31 | 2020-07-29 | 9.183 | 4,281,405 | +4,470 | 0.15% | 39,316,670 |
| 2020-07-29 | 2020-07-27 | 9.172 | 4,276,935 | +4,470 | 0.15% | 39,227,783 |
| 2020-07-28 | 2020-07-24 | 9.396 | 4,272,465 | +31,291 | 0.15% | 40,142,559 |
| 2020-07-24 | 2020-07-22 | 9.563 | 4,241,174 | +22,351 | 0.14% | 40,560,142 |
| 2020-07-23 | 2020-07-21 | 9.709 | 4,218,823 | -44,702 | 0.14% | 40,959,843 |
| 2020-07-22 | 2020-07-20 | 9.284 | 4,263,525 | +8,941 | 0.15% | 39,581,675 |
| 2020-07-21 | 2020-07-17 | 9.250 | 4,254,584 | -20,189 | 0.14% | 39,355,902 |
| 2020-07-20 | 2020-07-16 | 9.038 | 4,274,773 | +4,470 | 0.15% | 38,634,178 |
| 2020-07-15 | 2020-07-13 | 10.078 | 4,270,303 | +44,701 | 0.15% | 43,035,885 |
| 2020-07-14 | 2020-07-10 | 10.056 | 4,225,602 | -40,231 | 0.14% | 42,490,862 |
| 2020-07-13 | 2020-07-09 | 9.340 | 4,265,833 | -4,470 | 0.15% | 39,841,675 |
| 2020-07-09 | 2020-07-07 | 9.329 | 4,270,303 | -31,291 | 0.15% | 39,835,658 |
| 2020-07-08 | 2020-07-06 | 9.138 | 4,301,594 | +13,410 | 0.15% | 39,309,610 |
| 2020-07-07 | 2020-07-03 | 9.150 | 4,288,184 | +22,351 | 0.15% | 39,235,029 |
| 2020-07-06 | 2020-07-02 | 9.575 | 4,265,833 | -36,357 | 0.15% | 40,843,681 |
| 2020-07-02 | 2020-06-29 | 9.150 | 4,302,190 | -13,410 | 0.15% | 39,363,177 |
| 2020-06-24 | 2020-06-22 | 9.217 | 4,315,600 | +22,351 | 0.15% | 39,775,501 |
| 2020-06-23 | 2020-06-19 | 9.270 | 4,293,249 | +312,911 | 0.15% | 39,800,458 |
| 2020-06-22 | 2020-06-18 | 9.136 | 3,980,338 | -15,613 | 0.14% | 36,363,552 |
| 2020-06-19 | 2020-06-17 | 8.866 | 3,995,951 | +4,455 | 0.14% | 35,429,840 |
| 2020-06-18 | 2020-06-16 | 8.967 | 3,991,496 | +89,100 | 0.14% | 35,793,521 |
| 2020-06-17 | 2020-06-15 | 8.620 | 3,902,396 | -8,910 | 0.13% | 33,636,787 |
| 2020-06-15 | 2020-06-11 | 8.967 | 3,911,306 | -7,128 | 0.13% | 35,074,422 |
| 2020-06-11 | 2020-06-09 | 8.844 | 3,918,434 | +71,280 | 0.13% | 34,654,585 |
| 2020-06-10 | 2020-06-08 | 8.765 | 3,847,154 | +40,095 | 0.13% | 33,721,940 |
| 2020-06-08 | 2020-06-04 | 9.349 | 3,807,059 | +164,835 | 0.13% | 35,592,341 |
| 2020-06-03 | 2020-06-01 | 9.843 | 3,642,224 | +17,820 | 0.12% | 35,849,920 |
| 2020-06-02 | 2020-05-29 | 9.843 | 3,624,404 | -44,550 | 0.12% | 35,674,520 |
| 2020-06-01 | 2020-05-28 | 9.226 | 3,668,954 | -124,740 | 0.13% | 33,848,235 |
| 2020-05-29 | 2020-05-27 | 9.091 | 3,793,694 | -62,370 | 0.13% | 34,488,099 |
| 2020-05-28 | 2020-05-26 | 9.551 | 3,856,064 | -13,365 | 0.13% | 36,829,493 |
| 2020-05-27 | 2020-05-25 | 9.540 | 3,869,429 | +22,275 | 0.13% | 36,913,715 |
| 2020-05-25 | 2020-05-21 | 9.484 | 3,847,154 | +35,640 | 0.13% | 36,485,325 |
| 2020-05-22 | 2020-05-20 | 9.753 | 3,811,514 | +13,365 | 0.13% | 37,173,995 |
| 2020-05-21 | 2020-05-19 | 10.112 | 3,798,149 | -13,365 | 0.13% | 38,407,738 |
| 2020-05-20 | 2020-05-18 | 10.123 | 3,811,514 | +4,455 | 0.13% | 38,585,666 |
| 2020-05-19 | 2020-05-15 | 10.123 | 3,807,059 | +7,306 | 0.13% | 38,540,566 |
| 2020-05-15 | 2020-05-13 | 10.213 | 3,799,753 | +89,100 | 0.13% | 38,807,771 |
| 2020-05-14 | 2020-05-12 | 10.157 | 3,710,653 | +8,910 | 0.13% | 37,689,543 |
| 2020-05-13 | 2020-05-11 | 10.281 | 3,701,743 | +8,910 | 0.13% | 38,056,048 |
| 2020-05-12 | 2020-05-08 | 10.224 | 3,692,833 | -13,365 | 0.13% | 37,757,218 |
| 2020-05-08 | 2020-05-06 | 9.349 | 3,706,198 | +8,910 | 0.13% | 34,649,388 |
| 2020-05-06 | 2020-05-04 | 9.450 | 3,697,288 | +13,365 | 0.13% | 34,939,551 |
| 2020-04-29 | 2020-04-27 | 9.416 | 3,683,923 | +8,910 | 0.13% | 34,689,213 |
| 2020-04-28 | 2020-04-24 | 9.461 | 3,675,013 | +17,820 | 0.13% | 34,770,297 |
| 2020-04-27 | 2020-04-23 | 9.697 | 3,657,193 | +22,275 | 0.12% | 35,463,661 |
| 2020-04-16 | 2020-04-14 | 9.371 | 3,634,918 | +35,640 | 0.12% | 34,064,580 |
| 2020-04-15 | 2020-04-09 | 8.979 | 3,599,278 | +35,640 | 0.12% | 32,316,724 |
| 2020-04-03 | 2020-04-01 | 8.114 | 3,563,638 | -4,455 | 0.12% | 28,917,039 |
| 2020-04-02 | 2020-03-31 | 8.193 | 3,568,093 | -26,730 | 0.12% | 29,233,510 |
| 2020-04-01 | 2020-03-30 | 7.845 | 3,594,823 | -17,820 | 0.12% | 28,201,787 |
| 2020-03-31 | 2020-03-27 | 7.845 | 3,612,643 | -4,455 | 0.12% | 28,341,587 |
| 2020-03-30 | 2020-03-26 | 7.710 | 3,617,098 | -2,054 | 0.12% | 27,889,386 |
| 2020-03-27 | 2020-03-25 | 7.744 | 3,619,152 | -13,365 | 0.12% | 28,027,080 |
| 2020-03-25 | 2020-03-23 | 6.880 | 3,632,517 | -40,095 | 0.12% | 24,991,371 |
| 2020-03-24 | 2020-03-20 | 6.947 | 3,672,612 | -1,485 | 0.13% | 25,514,534 |
| 2020-03-23 | 2020-03-19 | 6.622 | 3,674,097 | +4,455 | 0.13% | 24,329,018 |
| 2020-03-20 | 2020-03-18 | 6.330 | 3,669,642 | -46,332 | 0.13% | 23,228,691 |
| 2020-03-19 | 2020-03-17 | 6.251 | 3,715,974 | -593 | 0.13% | 23,230,032 |
| 2020-03-18 | 2020-03-16 | 6.566 | 3,716,567 | +4,455 | 0.13% | 24,401,683 |
| 2020-03-17 | 2020-03-13 | 7.217 | 3,712,112 | +62,370 | 0.13% | 26,788,845 |
| 2020-03-13 | 2020-03-11 | 7.722 | 3,649,742 | -17,820 | 0.12% | 28,182,048 |
| 2020-03-11 | 2020-03-09 | 7.430 | 3,667,562 | -40,095 | 0.13% | 27,249,428 |
| 2020-03-10 | 2020-03-06 | 7.677 | 3,707,657 | +13,365 | 0.13% | 28,462,798 |
| 2020-03-09 | 2020-03-05 | 7.789 | 3,694,292 | +4,455 | 0.13% | 28,774,821 |
| 2020-03-05 | 2020-03-03 | 7.374 | 3,689,837 | -17,820 | 0.13% | 27,207,867 |
| 2020-03-03 | 2020-02-28 | 7.071 | 3,707,657 | -22,275 | 0.13% | 26,215,735 |
| 2020-03-02 | 2020-02-27 | 7.385 | 3,729,932 | -17,820 | 0.13% | 27,545,379 |
| 2020-02-27 | 2020-02-25 | 7.059 | 3,747,752 | -4,455 | 0.13% | 26,457,173 |
| 2020-02-26 | 2020-02-24 | 6.857 | 3,752,207 | -4,455 | 0.13% | 25,730,602 |
| 2020-02-24 | 2020-02-20 | 7.071 | 3,756,662 | +26,136 | 0.13% | 26,562,235 |
| 2020-02-21 | 2020-02-19 | 7.071 | 3,730,526 | +22,275 | 0.13% | 26,377,435 |
| 2020-02-20 | 2020-02-18 | 7.093 | 3,708,251 | -8,910 | 0.13% | 26,303,173 |
| 2020-02-19 | 2020-02-17 | 7.015 | 3,717,161 | +7,723 | 0.13% | 26,074,341 |
| 2020-02-18 | 2020-02-14 | 6.914 | 3,709,438 | -8,910 | 0.13% | 25,645,476 |
| 2020-02-17 | 2020-02-13 | 6.678 | 3,718,348 | -7,183 | 0.13% | 24,830,699 |
| 2020-02-14 | 2020-02-12 | 6.498 | 3,725,531 | -44,550 | 0.13% | 24,209,660 |
| 2020-02-13 | 2020-02-11 | 6.397 | 3,770,081 | -35,640 | 0.13% | 24,118,344 |
| 2020-02-12 | 2020-02-10 | 5.971 | 3,805,721 | -50,704 | 0.13% | 22,723,254 |
| 2020-02-11 | 2020-02-07 | 5.825 | 3,856,425 | -13,365 | 0.13% | 22,463,333 |
| 2020-02-10 | 2020-02-06 | 5.814 | 3,869,790 | -17,820 | 0.13% | 22,497,751 |
| 2020-02-06 | 2020-02-04 | 5.679 | 3,887,610 | -17,820 | 0.13% | 22,077,767 |
| 2020-02-03 | 2020-01-30 | 5.354 | 3,905,430 | -9,575 | 0.13% | 20,907,841 |
| 2020-01-31 | 2020-01-29 | 5.612 | 3,915,005 | -44,550 | 0.13% | 21,969,707 |
| 2020-01-30 | 2020-01-24 | 5.758 | 3,959,555 | +8,910 | 0.14% | 22,797,419 |
| 2020-01-23 | 2020-01-21 | 5.645 | 3,950,645 | -13,365 | 0.13% | 22,302,725 |
| 2020-01-20 | 2020-01-16 | 5.926 | 3,964,010 | -17,820 | 0.14% | 23,490,411 |
| 2020-01-16 | 2020-01-14 | 5.780 | 3,981,830 | +7,128 | 0.14% | 23,015,048 |
| 2020-01-15 | 2020-01-13 | 5.892 | 3,974,702 | -668 | 0.14% | 23,419,942 |
| 2020-01-13 | 2020-01-09 | 5.825 | 3,975,370 | -22,275 | 0.14% | 23,156,177 |
| 2020-01-10 | 2020-01-08 | 5.522 | 3,997,645 | -44,550 | 0.14% | 22,074,520 |
| 2020-01-08 | 2020-01-06 | 5.477 | 4,042,195 | +17,820 | 0.14% | 22,139,052 |
| 2020-01-07 | 2020-01-03 | 5.522 | 4,024,375 | +467,775 | 0.14% | 22,222,120 |
| 2020-01-06 | 2020-01-02 | 5.600 | 3,556,600 | +4,455 | 0.12% | 19,918,541 |
| 2019-12-18 | 2019-12-16 | 5.533 | 3,552,145 | -4,455 | 0.12% | 19,654,389 |
| 2019-12-13 | 2019-12-11 | 5.477 | 3,556,600 | -593 | 0.12% | 19,479,454 |
| 2019-12-11 | 2019-12-09 | 5.443 | 3,557,193 | -4,455 | 0.12% | 19,362,932 |
| 2019-12-10 | 2019-12-06 | 5.443 | 3,561,648 | +22,275 | 0.12% | 19,387,182 |
| 2019-12-05 | 2019-12-03 | 5.455 | 3,539,373 | +4,455 | 0.12% | 19,305,655 |
| 2019-12-04 | 2019-12-02 | 5.477 | 3,534,918 | -17,820 | 0.12% | 19,360,702 |
| 2019-12-02 | 2019-11-28 | 5.511 | 3,552,738 | +22,275 | 0.12% | 19,577,923 |
| 2019-11-26 | 2019-11-22 | 5.567 | 3,530,463 | -13,365 | 0.12% | 19,653,291 |
| 2019-11-25 | 2019-11-21 | 5.713 | 3,543,828 | -8,910 | 0.12% | 20,244,747 |
| 2019-11-22 | 2019-11-20 | 5.836 | 3,552,738 | -13,365 | 0.12% | 20,734,257 |
| 2019-11-18 | 2019-11-14 | 5.499 | 3,566,103 | -31,185 | 0.12% | 19,611,549 |
| 2019-11-14 | 2019-11-12 | 5.488 | 3,597,288 | -8,910 | 0.12% | 19,742,676 |
| 2019-11-13 | 2019-11-11 | 5.208 | 3,606,198 | -297 | 0.12% | 18,779,736 |
| 2019-11-07 | 2019-11-05 | 5.309 | 3,606,495 | +40,095 | 0.12% | 19,145,575 |
| 2019-11-04 | 2019-10-31 | 5.387 | 3,566,400 | +8,910 | 0.12% | 19,212,914 |
| 2019-11-01 | 2019-10-30 | 5.286 | 3,557,490 | +26,730 | 0.12% | 18,805,572 |
| 2019-10-31 | 2019-10-29 | 5.320 | 3,530,760 | -13,365 | 0.12% | 18,783,152 |
| 2019-10-30 | 2019-10-28 | 5.297 | 3,544,125 | +67,419 | 0.12% | 18,774,699 |
| 2019-10-25 | 2019-10-23 | 4.994 | 3,476,706 | -4,455 | 0.12% | 17,364,006 |
| 2019-10-24 | 2019-10-22 | 5.051 | 3,481,161 | +17,820 | 0.12% | 17,581,607 |
| 2019-10-23 | 2019-10-21 | 5.129 | 3,463,341 | +1,782 | 0.12% | 17,763,699 |
| 2019-10-22 | 2019-10-18 | 5.006 | 3,461,559 | -22,275 | 0.12% | 17,327,206 |
| 2019-10-21 | 2019-10-17 | 4.792 | 3,483,834 | +17,820 | 0.12% | 16,695,801 |
| 2019-10-15 | 2019-10-11 | 4.534 | 3,466,014 | -4,455 | 0.12% | 15,715,696 |
| 2019-10-09 | 2019-10-04 | 4.411 | 3,470,469 | +8,910 | 0.12% | 15,307,443 |
| 2019-10-08 | 2019-10-03 | 4.411 | 3,461,559 | -1,782 | 0.12% | 15,268,143 |
| 2019-10-03 | 2019-09-30 | 4.343 | 3,463,341 | -1,188 | 0.12% | 15,042,782 |
| 2019-09-30 | 2019-09-26 | 4.512 | 3,464,529 | -4,455 | 0.12% | 15,631,196 |
| 2019-09-27 | 2019-09-25 | 4.332 | 3,468,984 | +13,365 | 0.12% | 15,028,358 |
| 2019-09-25 | 2019-09-23 | 4.332 | 3,455,619 | +4,455 | 0.12% | 14,970,458 |
| 2019-09-16 | 2019-09-12 | 4.682 | 3,451,164 | +18,164 | 0.12% | 16,159,482 |
| 2019-09-10 | 2019-09-06 | 4.840 | 3,433,000 | -13,295 | 0.12% | 16,616,702 |
| 2019-09-06 | 2019-09-04 | 4.750 | 3,446,295 | -26,589 | 0.12% | 16,369,985 |
| 2019-09-04 | 2019-09-02 | 4.491 | 3,472,884 | -13,295 | 0.12% | 15,595,061 |
| 2019-09-03 | 2019-08-30 | 4.513 | 3,486,179 | -8,863 | 0.12% | 15,733,430 |
| 2019-08-29 | 2019-08-27 | 4.513 | 3,495,042 | -31,021 | 0.12% | 15,773,430 |
| 2019-08-28 | 2019-08-26 | 4.333 | 3,526,063 | -8,863 | 0.12% | 15,276,893 |
| 2019-08-27 | 2019-08-23 | 4.310 | 3,534,926 | -8,863 | 0.12% | 15,235,525 |
| 2019-08-26 | 2019-08-22 | 4.231 | 3,543,789 | +17,726 | 0.12% | 14,993,840 |
| 2019-08-22 | 2019-08-20 | 4.400 | 3,526,063 | +4,432 | 0.12% | 15,515,594 |
| 2019-08-16 | 2019-08-14 | 4.299 | 3,521,631 | -3,208 | 0.12% | 15,138,490 |
| 2019-08-08 | 2019-08-06 | 4.344 | 3,524,839 | -26,590 | 0.12% | 15,311,360 |
| 2019-08-02 | 2019-07-31 | 4.513 | 3,551,429 | -8,863 | 0.12% | 16,027,909 |
| 2019-07-30 | 2019-07-26 | 4.682 | 3,560,292 | +13,295 | 0.12% | 16,670,455 |
| 2019-07-17 | 2019-07-15 | 4.795 | 3,546,997 | -8,863 | 0.12% | 17,008,401 |
| 2019-07-15 | 2019-07-11 | 4.784 | 3,555,860 | +44,315 | 0.12% | 17,010,781 |
| 2019-07-11 | 2019-07-09 | 4.524 | 3,511,545 | +4,432 | 0.12% | 15,887,529 |
| 2019-07-04 | 2019-07-02 | 4.502 | 3,507,113 | +8,863 | 0.12% | 15,788,337 |
| 2019-07-03 | 2019-06-28 | 4.592 | 3,498,250 | +8,863 | 0.12% | 16,064,196 |
| 2019-07-02 | 2019-06-27 | 4.739 | 3,489,387 | +4,432 | 0.12% | 16,535,303 |
| 2019-06-27 | 2019-06-25 | 4.818 | 3,484,955 | +17,726 | 0.12% | 16,789,540 |
| 2019-06-26 | 2019-06-24 | 4.829 | 3,467,229 | -8,863 | 0.12% | 16,743,261 |
| 2019-06-24 | 2019-06-20 | 4.716 | 3,476,092 | -17,727 | 0.12% | 16,393,862 |
| 2019-06-21 | 2019-06-19 | 4.570 | 3,493,819 | -4,431 | 0.12% | 15,965,009 |
| 2019-06-20 | 2019-06-18 | 4.299 | 3,498,250 | -2,139 | 0.12% | 15,037,982 |
| 2019-06-13 | 2019-06-11 | 4.367 | 3,500,389 | +14,211 | 0.12% | 15,286,463 |
| 2019-06-11 | 2019-06-06 | 4.095 | 3,486,178 | -1,278 | 0.12% | 14,275,349 |
| 2019-06-10 | 2019-06-05 | 4.106 | 3,487,456 | +587 | 0.12% | 14,320,141 |
| 2019-05-29 | 2019-05-27 | 4.004 | 3,486,869 | -88,160 | 0.12% | 13,961,765 |
| 2019-05-22 | 2019-05-20 | 3.902 | 3,575,029 | +4,408 | 0.12% | 13,949,800 |
| 2019-05-21 | 2019-05-17 | 4.083 | 3,570,621 | +17,632 | 0.12% | 14,580,628 |
| 2019-05-15 | 2019-05-10 | 4.242 | 3,552,989 | -4,408 | 0.12% | 15,072,852 |
| 2019-05-14 | 2019-05-09 | 3.970 | 3,557,397 | -8,816 | 0.12% | 14,123,111 |
| 2019-05-08 | 2019-05-06 | 4.197 | 3,566,213 | +8,816 | 0.12% | 14,967,146 |
| 2019-05-03 | 2019-04-30 | 4.208 | 3,557,397 | -4,408 | 0.12% | 14,970,497 |
| 2019-04-29 | 2019-04-25 | 4.152 | 3,561,805 | -4,408 | 0.12% | 14,787,039 |
| 2019-04-25 | 2019-04-23 | 4.231 | 3,566,213 | -8,816 | 0.12% | 15,088,501 |
| 2019-04-18 | 2019-04-16 | 4.322 | 3,575,029 | +17,632 | 0.12% | 15,450,215 |
| 2019-04-16 | 2019-04-12 | 4.378 | 3,557,397 | -18,648 | 0.12% | 15,575,773 |
| 2019-04-15 | 2019-04-11 | 4.333 | 3,576,045 | -25,090 | 0.12% | 15,495,169 |
| 2019-04-12 | 2019-04-10 | 4.469 | 3,601,135 | -13,224 | 0.12% | 16,094,060 |
| 2019-04-09 | 2019-04-04 | 4.299 | 3,614,359 | -4,408 | 0.12% | 15,538,192 |
| 2019-04-03 | 2019-04-01 | 4.344 | 3,618,767 | -3,165 | 0.12% | 15,721,333 |
| 2019-04-02 | 2019-03-29 | 4.276 | 3,621,932 | -2,121 | 0.12% | 15,488,581 |
| 2019-04-01 | 2019-03-28 | 4.288 | 3,624,053 | +4,408 | 0.13% | 15,538,759 |
| 2019-03-29 | 2019-03-27 | 4.129 | 3,619,645 | -35,264 | 0.12% | 14,945,049 |
| 2019-03-28 | 2019-03-26 | 3.993 | 3,654,909 | -26,448 | 0.13% | 14,593,156 |
| 2019-03-27 | 2019-03-25 | 3.936 | 3,681,357 | -4,408 | 0.13% | 14,489,967 |
| 2019-03-26 | 2019-03-22 | 3.766 | 3,685,765 | -44,080 | 0.13% | 13,880,200 |
| 2019-03-25 | 2019-03-21 | 3.562 | 3,729,845 | -13,224 | 0.13% | 13,284,659 |
| 2019-03-22 | 2019-03-20 | 3.550 | 3,743,069 | +4,408 | 0.13% | 13,289,301 |
| 2019-03-21 | 2019-03-19 | 3.369 | 3,738,661 | +9,067 | 0.13% | 12,595,126 |
| 2019-03-20 | 2019-03-18 | 3.426 | 3,729,594 | -1,017 | 0.13% | 12,776,105 |
| 2019-03-19 | 2019-03-15 | 3.403 | 3,730,611 | -22,040 | 0.13% | 12,694,956 |
| 2019-03-05 | 2019-03-01 | 3.380 | 3,752,651 | -17,632 | 0.13% | 12,684,823 |
| 2019-03-01 | 2019-02-27 | 3.289 | 3,770,283 | -22,040 | 0.13% | 12,402,291 |
| 2019-02-26 | 2019-02-22 | 3.301 | 3,792,323 | -8,816 | 0.13% | 12,517,808 |
| 2019-02-25 | 2019-02-21 | 3.301 | 3,801,139 | -2,938 | 0.13% | 12,546,908 |
| 2019-02-22 | 2019-02-20 | 3.210 | 3,804,077 | -22,040 | 0.13% | 12,211,407 |
| 2019-02-21 | 2019-02-19 | 3.153 | 3,826,117 | -17,632 | 0.13% | 12,065,158 |
| 2019-02-20 | 2019-02-18 | 3.165 | 3,843,749 | -17,632 | 0.13% | 12,164,358 |
| 2019-02-19 | 2019-02-15 | 3.165 | 3,861,381 | -4,408 | 0.13% | 12,220,159 |
| 2019-02-18 | 2019-02-14 | 3.176 | 3,865,789 | -18,219 | 0.13% | 12,277,958 |
| 2019-02-12 | 2019-02-08 | 3.153 | 3,884,008 | -8,816 | 0.13% | 12,247,710 |
| 2019-02-11 | 2019-02-04 | 3.085 | 3,892,824 | -22,040 | 0.13% | 12,010,571 |
| 2019-02-08 | 2019-01-31 | 3.074 | 3,914,864 | -13,224 | 0.14% | 12,034,165 |
| 2019-02-01 | 2019-01-30 | 3.051 | 3,928,088 | -17,632 | 0.14% | 11,985,702 |
| 2019-01-31 | 2019-01-29 | 2.995 | 3,945,720 | -48,488 | 0.14% | 11,815,720 |
| 2019-01-30 | 2019-01-28 | 2.858 | 3,994,208 | +52,896 | 0.14% | 11,417,242 |
| 2019-01-28 | 2019-01-24 | 2.790 | 3,941,312 | -4,408 | 0.14% | 10,997,802 |
| 2019-01-22 | 2019-01-18 | 2.768 | 3,945,720 | -4,408 | 0.14% | 10,920,589 |
| 2019-01-21 | 2019-01-17 | 2.688 | 3,950,128 | -587 | 0.14% | 10,619,144 |
| 2019-01-17 | 2019-01-15 | 2.722 | 3,950,715 | +145,464 | 0.14% | 10,755,161 |
| 2019-01-10 | 2019-01-08 | 2.700 | 3,805,251 | -8,816 | 0.13% | 10,272,833 |
| 2018-12-27 | 2018-12-20 | 2.552 | 3,814,067 | +1,175 | 0.13% | 9,734,212 |
| 2018-12-06 | 2018-12-04 | 2.688 | 3,812,892 | -22,040 | 0.13% | 10,250,212 |
| 2018-12-05 | 2018-12-03 | 2.632 | 3,834,932 | -17,632 | 0.13% | 10,091,963 |
| 2018-11-26 | 2018-11-22 | 2.461 | 3,852,564 | -26,448 | 0.13% | 9,482,865 |
| 2018-11-22 | 2018-11-20 | 2.450 | 3,879,012 | -26,448 | 0.13% | 9,503,966 |
| 2018-11-20 | 2018-11-16 | 2.405 | 3,905,460 | +4,408 | 0.13% | 9,391,567 |
| 2018-11-09 | 2018-11-07 | 2.314 | 3,901,052 | +44,080 | 0.13% | 9,026,968 |
| 2018-11-06 | 2018-11-02 | 2.382 | 3,856,972 | -4,408 | 0.13% | 9,187,466 |
| 2018-11-02 | 2018-10-31 | 2.087 | 3,861,380 | -22,040 | 0.13% | 8,059,171 |
| 2018-10-31 | 2018-10-29 | 1.974 | 3,883,420 | +22,040 | 0.13% | 7,664,672 |
| 2018-10-30 | 2018-10-26 | 2.087 | 3,861,380 | +22,040 | 0.13% | 8,059,171 |
| 2018-10-29 | 2018-10-25 | 2.212 | 3,839,340 | +3,667 | 0.13% | 8,492,219 |
| 2018-10-25 | 2018-10-23 | 2.269 | 3,835,673 | -20,570 | 0.13% | 8,701,649 |
| 2018-10-23 | 2018-10-19 | 2.246 | 3,856,243 | +8,816 | 0.13% | 8,660,831 |
| 2018-10-16 | 2018-10-12 | 2.223 | 3,847,427 | -22,040 | 0.13% | 8,553,748 |
| 2018-10-15 | 2018-10-11 | 2.076 | 3,869,467 | +64,797 | 0.13% | 8,032,158 |
| 2018-10-12 | 2018-10-10 | 2.235 | 3,804,670 | +4,996 | 0.13% | 8,501,845 |
| 2018-10-11 | 2018-10-09 | 2.257 | 3,799,674 | -17,632 | 0.13% | 8,576,881 |
| 2018-10-10 | 2018-10-08 | 2.246 | 3,817,306 | +17,632 | 0.13% | 8,573,381 |
| 2018-10-09 | 2018-10-05 | 2.371 | 3,799,674 | -4,408 | 0.13% | 9,007,880 |
| 2018-10-08 | 2018-10-04 | 2.461 | 3,804,082 | +1,762 | 0.13% | 9,363,530 |
| 2018-10-05 | 2018-10-03 | 2.495 | 3,802,320 | -4,408 | 0.13% | 9,488,582 |
| 2018-10-02 | 2018-09-27 | 2.564 | 3,806,728 | +4,408 | 0.13% | 9,758,662 |
| 2018-09-26 | 2018-09-21 | 2.700 | 3,802,320 | -26,448 | 0.13% | 10,264,921 |
| 2018-09-24 | 2018-09-20 | 2.632 | 3,828,768 | +13,224 | 0.13% | 10,075,742 |
| 2018-09-21 | 2018-09-19 | 2.666 | 3,815,544 | -22,040 | 0.13% | 10,170,781 |
| 2018-09-18 | 2018-09-14 | 2.575 | 3,837,584 | +13,224 | 0.13% | 9,882,073 |
| 2018-09-17 | 2018-09-13 | 2.541 | 3,824,360 | +29,626 | 0.13% | 9,716,713 |
| 2018-09-14 | 2018-09-12 | 2.438 | 3,794,734 | -4,369 | 0.13% | 9,250,572 |
| 2018-09-11 | 2018-09-07 | 2.587 | 3,799,103 | +17,475 | 0.13% | 9,826,461 |
| 2018-09-10 | 2018-09-06 | 2.461 | 3,781,628 | +8,738 | 0.13% | 9,305,183 |
| 2018-09-07 | 2018-09-05 | 2.598 | 3,772,890 | +52,425 | 0.13% | 9,801,841 |
| 2018-09-06 | 2018-09-04 | 2.758 | 3,720,465 | +17,475 | 0.13% | 10,261,761 |
| 2018-09-04 | 2018-08-31 | 2.884 | 3,702,990 | -4,368 | 0.13% | 10,679,741 |
| 2018-08-30 | 2018-08-28 | 2.838 | 3,707,358 | -2,913 | 0.13% | 10,522,619 |
| 2018-08-28 | 2018-08-24 | 2.907 | 3,710,271 | -1,164 | 0.13% | 10,785,666 |
| 2018-08-27 | 2018-08-23 | 2.953 | 3,711,435 | +17,475 | 0.13% | 10,958,957 |
| 2018-08-22 | 2018-08-20 | 2.793 | 3,693,960 | +8,737 | 0.13% | 10,315,485 |
| 2018-08-20 | 2018-08-16 | 2.770 | 3,685,223 | +39,320 | 0.13% | 10,206,734 |
| 2018-08-17 | 2018-08-15 | 2.804 | 3,645,903 | +39,319 | 0.13% | 10,223,011 |
| 2018-08-16 | 2018-08-14 | 2.918 | 3,606,584 | +4,369 | 0.13% | 10,525,528 |
| 2018-08-15 | 2018-08-13 | 3.021 | 3,602,215 | -8,738 | 0.13% | 10,883,816 |
| 2018-08-13 | 2018-08-09 | 3.067 | 3,610,953 | +4,369 | 0.13% | 11,075,524 |
| 2018-08-10 | 2018-08-08 | 3.033 | 3,606,584 | +4,369 | 0.13% | 10,938,293 |
| 2018-08-09 | 2018-08-07 | 3.079 | 3,602,215 | +4,368 | 0.13% | 11,089,949 |
| 2018-08-03 | 2018-08-01 | 3.079 | 3,597,847 | +13,107 | 0.13% | 11,076,501 |
| 2018-07-30 | 2018-07-26 | 3.250 | 3,584,740 | -13,107 | 0.12% | 11,651,548 |
| 2018-07-27 | 2018-07-25 | 3.239 | 3,597,847 | -4,368 | 0.13% | 11,652,974 |
| 2018-07-26 | 2018-07-24 | 3.216 | 3,602,215 | -26,213 | 0.13% | 11,584,668 |
| 2018-07-24 | 2018-07-20 | 3.147 | 3,628,428 | +8,737 | 0.13% | 11,419,809 |
| 2018-07-23 | 2018-07-19 | 3.159 | 3,619,691 | +8,738 | 0.13% | 11,433,738 |
| 2018-07-20 | 2018-07-18 | 3.308 | 3,610,953 | -8,738 | 0.13% | 11,943,382 |
| 2018-07-19 | 2018-07-17 | 3.205 | 3,619,691 | -8,737 | 0.13% | 11,599,444 |
| 2018-07-18 | 2018-07-16 | 3.159 | 3,628,428 | -8,738 | 0.13% | 11,461,336 |
| 2018-07-17 | 2018-07-13 | 3.079 | 3,637,166 | -104,851 | 0.13% | 11,197,551 |
| 2018-07-16 | 2018-07-12 | 3.113 | 3,742,017 | -78,638 | 0.13% | 11,648,830 |
| 2018-07-12 | 2018-07-10 | 2.999 | 3,820,655 | -8,738 | 0.13% | 11,456,363 |
| 2018-07-11 | 2018-07-09 | 3.067 | 3,829,393 | -26,213 | 0.13% | 11,745,523 |
| 2018-07-10 | 2018-07-06 | 2.873 | 3,855,606 | -61,745 | 0.13% | 11,075,772 |
| 2018-07-09 | 2018-07-05 | 2.770 | 3,917,351 | +61,163 | 0.14% | 10,849,644 |
| 2018-07-05 | 2018-07-03 | 2.964 | 3,856,188 | +104,851 | 0.13% | 11,430,510 |
| 2018-07-04 | 2018-06-29 | 2.976 | 3,751,337 | +104,852 | 0.13% | 11,162,644 |
| 2018-07-03 | 2018-06-28 | 2.873 | 3,646,485 | -34,951 | 0.13% | 10,475,042 |
| 2018-06-29 | 2018-06-27 | 2.861 | 3,681,436 | +26,213 | 0.13% | 10,533,311 |
| 2018-06-28 | 2018-06-26 | 3.113 | 3,655,223 | +4,369 | 0.13% | 11,378,642 |
| 2018-06-27 | 2018-06-25 | 3.147 | 3,650,854 | +8,738 | 0.13% | 11,490,391 |
| 2018-06-26 | 2018-06-22 | 3.205 | 3,642,116 | +87,376 | 0.13% | 11,671,306 |
| 2018-06-25 | 2018-06-21 | 3.067 | 3,554,740 | -17,476 | 0.12% | 10,903,107 |
| 2018-06-20 | 2018-06-15 | 3.113 | 3,572,216 | -17,475 | 0.12% | 11,120,242 |
| 2018-06-19 | 2018-06-14 | 3.250 | 3,589,691 | +458,724 | 0.12% | 11,667,641 |
| 2018-06-15 | 2018-06-13 | 3.319 | 3,130,967 | +4,369 | 0.11% | 10,391,641 |
| 2018-06-14 | 2018-06-12 | 3.353 | 3,126,598 | +17,475 | 0.11% | 10,484,490 |
| 2018-06-13 | 2018-06-11 | 3.376 | 3,109,123 | +13,107 | 0.11% | 10,497,057 |
| 2018-06-12 | 2018-06-08 | 3.290 | 3,096,016 | +8,737 | 0.11% | 10,187,336 |
| 2018-06-11 | 2018-06-07 | 3.383 | 3,087,279 | +16,192 | 0.11% | 10,442,743 |
| 2018-06-08 | 2018-06-06 | 3.406 | 3,071,087 | +17,384 | 0.11% | 10,458,640 |
| 2018-06-06 | 2018-06-04 | 3.279 | 3,053,703 | -8,692 | 0.11% | 10,012,973 |
| 2018-06-05 | 2018-06-01 | 3.290 | 3,062,395 | +13,038 | 0.11% | 10,076,707 |
| 2018-06-04 | 2018-05-31 | 3.521 | 3,049,357 | -91,264 | 0.11% | 10,735,471 |
| 2018-06-01 | 2018-05-30 | 3.325 | 3,140,621 | +4,346 | 0.11% | 10,442,507 |
| 2018-05-31 | 2018-05-29 | 3.279 | 3,136,275 | -73,880 | 0.11% | 10,283,724 |
| 2018-05-30 | 2018-05-28 | 3.325 | 3,210,155 | -63,426 | 0.11% | 10,673,706 |
| 2018-05-29 | 2018-05-25 | 3.060 | 3,273,581 | -156,452 | 0.11% | 10,018,348 |
| 2018-05-28 | 2018-05-24 | 2.922 | 3,430,033 | +8,692 | 0.12% | 10,023,593 |
| 2018-05-25 | 2018-05-23 | 2.911 | 3,421,341 | +26,075 | 0.12% | 9,958,829 |
| 2018-05-17 | 2018-05-15 | 3.003 | 3,395,266 | -3,974 | 0.12% | 10,195,434 |
| 2018-05-16 | 2018-05-14 | 2.934 | 3,399,240 | +13,037 | 0.12% | 9,972,715 |
| 2018-05-14 | 2018-05-10 | 2.830 | 3,386,203 | -13,037 | 0.12% | 9,583,839 |
| 2018-05-10 | 2018-05-08 | 2.865 | 3,399,240 | -956 | 0.12% | 9,738,063 |
| 2018-05-04 | 2018-05-02 | 2.761 | 3,400,196 | -13,038 | 0.12% | 9,388,724 |
| 2018-05-03 | 2018-04-30 | 2.727 | 3,413,234 | -34,767 | 0.12% | 9,306,916 |
| 2018-04-26 | 2018-04-24 | 2.646 | 3,448,001 | -26,076 | 0.12% | 9,124,028 |
| 2018-04-24 | 2018-04-20 | 2.577 | 3,474,077 | +13,038 | 0.12% | 8,953,212 |
| 2018-04-23 | 2018-04-19 | 2.646 | 3,461,039 | +31,349 | 0.12% | 9,158,529 |
| 2018-04-18 | 2018-04-16 | 2.692 | 3,429,690 | +13,037 | 0.12% | 9,233,410 |
| 2018-04-13 | 2018-04-11 | 2.819 | 3,416,653 | +13,733 | 0.12% | 9,630,711 |
| 2018-04-12 | 2018-04-10 | 2.876 | 3,402,920 | -21,729 | 0.12% | 9,787,756 |
| 2018-04-11 | 2018-04-09 | 2.750 | 3,424,649 | +95,610 | 0.12% | 9,416,844 |
| 2018-04-10 | 2018-04-06 | 2.738 | 3,329,039 | +21,729 | 0.12% | 9,115,642 |
| 2018-04-09 | 2018-04-04 | 2.600 | 3,307,310 | +8,692 | 0.12% | 8,599,531 |
| 2018-04-06 | 2018-04-03 | 2.715 | 3,298,618 | -21,730 | 0.12% | 8,956,440 |
| 2018-04-03 | 2018-03-28 | 2.715 | 3,320,348 | +73,880 | 0.12% | 9,015,442 |
| 2018-03-29 | 2018-03-27 | 2.853 | 3,246,468 | +108,648 | 0.11% | 9,263,054 |
| 2018-03-28 | 2018-03-26 | 2.888 | 3,137,820 | +34,767 | 0.11% | 9,061,355 |
| 2018-03-27 | 2018-03-23 | 3.049 | 3,103,053 | +139,068 | 0.11% | 9,460,770 |
| 2018-03-26 | 2018-03-22 | 3.244 | 2,963,985 | -208,602 | 0.10% | 9,616,488 |
| 2018-03-23 | 2018-03-21 | 3.313 | 3,172,587 | +99,955 | 0.11% | 10,512,292 |
| 2018-03-22 | 2018-03-20 | 3.406 | 3,072,632 | +121,685 | 0.11% | 10,463,902 |
| 2018-03-21 | 2018-03-19 | 3.452 | 2,950,947 | -78,226 | 0.10% | 10,185,306 |
| 2018-03-20 | 2018-03-16 | 3.348 | 3,029,173 | +4,346 | 0.11% | 10,141,646 |
| 2018-03-16 | 2018-03-14 | 3.394 | 3,024,827 | -43,459 | 0.11% | 10,266,300 |
| 2018-03-14 | 2018-03-12 | 3.095 | 3,068,286 | +4,346 | 0.11% | 9,495,974 |
| 2018-03-09 | 2018-03-07 | 2.934 | 3,063,940 | +78,226 | 0.11% | 8,989,009 |
| 2018-02-27 | 2018-02-23 | 3.152 | 2,985,714 | -17,384 | 0.10% | 9,412,179 |
| 2018-02-26 | 2018-02-22 | 3.118 | 3,003,098 | -608,424 | 0.11% | 9,363,327 |
| 2018-02-22 | 2018-02-20 | 3.152 | 3,611,522 | -4,346 | 0.13% | 11,384,979 |
| 2018-02-21 | 2018-02-15 | 3.106 | 3,615,868 | -2,897 | 0.13% | 11,232,275 |
| 2018-02-20 | 2018-02-13 | 2.888 | 3,618,765 | -16,106 | 0.13% | 10,450,222 |
| 2018-02-13 | 2018-02-09 | 2.681 | 3,634,871 | -141,965 | 0.13% | 9,743,979 |
| 2018-02-09 | 2018-02-07 | 2.715 | 3,776,836 | +17,383 | 0.13% | 10,254,902 |
| 2018-02-08 | 2018-02-06 | 3.014 | 3,759,453 | -13,037 | 0.13% | 11,332,281 |
| 2018-02-07 | 2018-02-05 | 3.267 | 3,772,490 | +608,424 | 0.13% | 12,326,445 |
| 2018-02-06 | 2018-02-02 | 3.313 | 3,164,066 | -8,692 | 0.11% | 10,484,058 |
| 2018-02-05 | 2018-02-01 | 3.267 | 3,172,758 | +60,264 | 0.11% | 10,366,847 |
| 2018-02-02 | 2018-01-31 | 3.463 | 3,112,494 | -8,692 | 0.11% | 10,778,701 |
| 2018-02-01 | 2018-01-30 | 3.210 | 3,121,186 | -4,346 | 0.11% | 10,018,790 |
| 2018-01-31 | 2018-01-29 | 3.072 | 3,125,532 | -21,187 | 0.11% | 9,601,224 |
| 2018-01-30 | 2018-01-26 | 3.060 | 3,146,719 | +416,626 | 0.11% | 9,630,104 |
| 2018-01-29 | 2018-01-25 | 2.911 | 2,730,093 | +21,440 | 0.10% | 7,946,747 |
| 2018-01-26 | 2018-01-24 | 2.957 | 2,708,653 | -2,454 | 0.09% | 8,008,993 |
| 2018-01-25 | 2018-01-23 | 2.957 | 2,711,107 | -18,441 | 0.09% | 8,016,249 |
| 2018-01-23 | 2018-01-19 | 2.865 | 2,729,548 | +860,486 | 0.10% | 7,819,545 |
| 2018-01-22 | 2018-01-18 | 2.784 | 1,869,062 | -8,981 | 0.07% | 5,203,918 |
| 2018-01-18 | 2018-01-16 | 2.830 | 1,878,043 | -173,835 | 0.07% | 5,315,352 |
| 2018-01-17 | 2018-01-15 | 2.704 | 2,051,878 | -18,412 | 0.07% | 5,547,672 |
| 2018-01-12 | 2018-01-10 | 2.715 | 2,070,290 | -2,161 | 0.07% | 5,621,272 |
| 2018-01-11 | 2018-01-09 | 2.738 | 2,072,451 | -23,562 | 0.07% | 5,674,827 |
| 2018-01-10 | 2018-01-08 | 2.761 | 2,096,013 | -22,300 | 0.07% | 5,787,575 |
| 2018-01-09 | 2018-01-05 | 2.704 | 2,118,313 | -8,088 | 0.07% | 5,727,293 |
| 2018-01-08 | 2018-01-04 | 2.554 | 2,126,401 | -22,432 | 0.07% | 5,431,122 |
| 2018-01-05 | 2018-01-03 | 2.543 | 2,148,833 | -3,017 | 0.08% | 5,463,694 |
| 2017-12-28 | 2017-12-22 | 2.416 | 2,151,850 | -21,439 | 0.08% | 5,199,034 |
| 2017-12-27 | 2017-12-21 | 2.393 | 2,173,289 | -26,076 | 0.08% | 5,200,825 |
| 2017-12-21 | 2017-12-19 | 2.255 | 2,199,365 | +17,384 | 0.08% | 4,959,579 |
| 2017-12-20 | 2017-12-18 | 2.278 | 2,181,981 | +13,037 | 0.08% | 4,970,586 |
| 2017-12-13 | 2017-12-11 | 2.232 | 2,168,944 | +8,692 | 0.08% | 4,841,071 |
| 2017-12-08 | 2017-12-06 | 2.197 | 2,160,252 | -37,664 | 0.08% | 4,747,109 |
| 2017-12-06 | 2017-12-04 | 2.336 | 2,197,916 | +13,038 | 0.08% | 5,133,322 |
| 2017-12-05 | 2017-12-01 | 2.382 | 2,184,878 | -4,346 | 0.08% | 5,203,421 |
| 2017-12-01 | 2017-11-29 | 2.428 | 2,189,224 | +43,459 | 0.08% | 5,314,520 |
| 2017-11-29 | 2017-11-27 | 2.416 | 2,145,765 | -5,200 | 0.08% | 5,184,333 |
| 2017-11-27 | 2017-11-23 | 2.313 | 2,150,965 | -579 | 0.08% | 4,974,172 |
| 2017-11-23 | 2017-11-21 | 2.416 | 2,151,544 | -13,038 | 0.08% | 5,198,295 |
| 2017-11-22 | 2017-11-20 | 2.336 | 2,164,582 | -17,384 | 0.08% | 5,055,469 |
| 2017-11-21 | 2017-11-17 | 2.324 | 2,181,966 | -8,940 | 0.08% | 5,070,967 |
| 2017-11-17 | 2017-11-15 | 2.313 | 2,190,906 | -13,038 | 0.08% | 5,066,537 |
| 2017-11-16 | 2017-11-14 | 2.197 | 2,203,944 | -17,383 | 0.08% | 4,843,121 |
| 2017-11-14 | 2017-11-10 | 2.128 | 2,221,327 | +17,383 | 0.08% | 4,727,980 |
| 2017-11-13 | 2017-11-09 | 2.163 | 2,203,944 | -4,635 | 0.08% | 4,767,051 |
| 2017-11-10 | 2017-11-08 | 2.197 | 2,208,579 | +17,384 | 0.08% | 4,853,306 |
| 2017-11-08 | 2017-11-06 | 2.151 | 2,191,195 | -17,384 | 0.08% | 4,714,265 |
| 2017-11-03 | 2017-11-01 | 2.163 | 2,208,579 | -1,738 | 0.08% | 4,777,076 |
| 2017-11-02 | 2017-10-31 | 2.163 | 2,210,317 | -8,692 | 0.08% | 4,780,836 |
| 2017-11-01 | 2017-10-30 | 2.151 | 2,219,009 | +17,384 | 0.08% | 4,774,106 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,201,625 | -8,692 | 0.08% | 4,711,375 |
| 2017-10-17 | 2017-10-13 | 2.186 | 2,210,317 | +16,225 | 0.08% | 4,831,696 |
| 2017-10-16 | 2017-10-12 | 2.209 | 2,194,092 | +17,383 | 0.08% | 4,846,715 |
| 2017-10-13 | 2017-10-11 | 2.128 | 2,176,709 | +8,692 | 0.08% | 4,633,013 |
| 2017-10-12 | 2017-10-10 | 2.243 | 2,168,017 | +14,487 | 0.08% | 4,863,945 |
| 2017-10-11 | 2017-10-09 | 2.243 | 2,153,530 | -21,730 | 0.08% | 4,831,444 |
| 2017-10-10 | 2017-10-06 | 2.301 | 2,175,260 | -21,729 | 0.08% | 5,005,328 |
| 2017-10-09 | 2017-10-04 | 2.278 | 2,196,989 | -223,727 | 0.08% | 5,004,774 |
| 2017-10-06 | 2017-10-03 | 2.382 | 2,420,716 | -56,361 | 0.08% | 5,765,083 |
| 2017-10-04 | 2017-09-29 | 2.151 | 2,477,077 | -17,383 | 0.09% | 5,329,329 |
| 2017-10-03 | 2017-09-28 | 2.082 | 2,494,460 | +17,383 | 0.09% | 5,194,533 |
| 2017-09-29 | 2017-09-27 | 2.128 | 2,477,077 | -148,614 | 0.09% | 5,272,331 |
| 2017-09-28 | 2017-09-26 | 2.082 | 2,625,691 | -9,749 | 0.09% | 5,467,812 |
| 2017-09-27 | 2017-09-25 | 2.048 | 2,635,440 | +26,075 | 0.09% | 5,397,151 |
| 2017-09-26 | 2017-09-22 | 2.232 | 2,609,365 | +17,384 | 0.09% | 5,824,088 |
| 2017-09-25 | 2017-09-21 | 2.140 | 2,591,981 | +239,894 | 0.09% | 5,546,719 |
| 2017-09-22 | 2017-09-20 | 2.002 | 2,352,087 | -21,730 | 0.08% | 4,708,624 |
| 2017-09-21 | 2017-09-19 | 1.875 | 2,373,817 | -5,084 | 0.08% | 4,451,704 |
| 2017-09-20 | 2017-09-18 | 1.864 | 2,378,901 | -8,534 | 0.08% | 4,433,868 |
| 2017-09-19 | 2017-09-15 | 1.875 | 2,387,435 | -3,821 | 0.08% | 4,477,242 |
| 2017-09-15 | 2017-09-13 | 1.864 | 2,391,256 | +3,579 | 0.08% | 4,456,896 |
| 2017-09-11 | 2017-09-07 | 1.887 | 2,387,677 | +12,748 | 0.08% | 4,505,166 |
| 2017-09-07 | 2017-09-05 | 1.864 | 2,374,929 | -2,897 | 0.08% | 4,426,465 |
| 2017-09-06 | 2017-09-04 | 1.841 | 2,377,826 | +78,226 | 0.08% | 4,377,150 |
| 2017-09-05 | 2017-09-01 | 1.921 | 2,299,600 | -11,917 | 0.08% | 4,418,351 |
| 2017-08-30 | 2017-08-28 | 1.875 | 2,311,517 | -1,080 | 0.08% | 4,334,870 |
| 2017-08-29 | 2017-08-25 | 1.921 | 2,312,597 | -10,264 | 0.08% | 4,443,322 |
| 2017-08-25 | 2017-08-22 | 1.956 | 2,322,861 | +29,861 | 0.08% | 4,543,218 |
| 2017-08-22 | 2017-08-18 | 1.939 | 2,293,000 | -144 | 0.08% | 4,445,600 |
| 2017-08-21 | 2017-08-17 | 1.950 | 2,293,144 | +24,904 | 0.08% | 4,472,501 |
| 2017-08-18 | 2017-08-16 | 1.950 | 2,268,240 | -1,148 | 0.08% | 4,423,929 |
| 2017-08-17 | 2017-08-15 | 1.939 | 2,269,388 | -21,534 | 0.08% | 4,399,822 |
| 2017-08-14 | 2017-08-10 | 1.974 | 2,290,922 | -25,841 | 0.08% | 4,521,360 |
| 2017-08-11 | 2017-08-09 | 2.008 | 2,316,763 | -203,470 | 0.08% | 4,653,049 |
| 2017-08-10 | 2017-08-08 | 1.962 | 2,520,233 | -155,334 | 0.09% | 4,944,670 |
| 2017-08-09 | 2017-08-07 | 1.718 | 2,675,567 | -9,188 | 0.09% | 4,597,137 |
| 2017-08-04 | 2017-08-02 | 1.672 | 2,684,755 | -574 | 0.09% | 4,488,250 |
| 2017-08-03 | 2017-08-01 | 1.625 | 2,685,329 | -28,712 | 0.09% | 4,364,509 |
| 2017-08-02 | 2017-07-31 | 1.649 | 2,714,041 | +21,535 | 0.10% | 4,474,192 |
| 2017-08-01 | 2017-07-28 | 1.637 | 2,692,506 | +25,841 | 0.10% | 4,407,432 |
| 2017-07-31 | 2017-07-27 | 1.660 | 2,666,665 | +17,227 | 0.09% | 4,427,049 |
| 2017-07-28 | 2017-07-26 | 1.672 | 2,649,438 | +4,307 | 0.09% | 4,429,209 |
| 2017-07-26 | 2017-07-24 | 1.695 | 2,645,131 | +53,118 | 0.09% | 4,483,425 |
| 2017-07-24 | 2017-07-20 | 1.718 | 2,592,013 | +30,148 | 0.09% | 4,453,575 |
| 2017-07-21 | 2017-07-19 | 1.753 | 2,561,865 | +37,614 | 0.09% | 4,491,000 |
| 2017-07-20 | 2017-07-18 | 1.753 | 2,524,251 | +34,455 | 0.09% | 4,425,062 |
| 2017-07-19 | 2017-07-17 | 1.788 | 2,489,796 | +17,227 | 0.09% | 4,451,377 |
| 2017-07-18 | 2017-07-14 | 1.730 | 2,472,569 | -172,274 | 0.09% | 4,277,052 |
| 2017-07-12 | 2017-07-10 | 1.672 | 2,644,843 | -574 | 0.09% | 4,421,527 |
| 2017-07-11 | 2017-07-07 | 1.707 | 2,645,417 | -129,206 | 0.09% | 4,514,622 |
| 2017-07-10 | 2017-07-06 | 1.718 | 2,774,623 | -55,989 | 0.10% | 4,767,334 |
| 2017-07-06 | 2017-07-04 | 1.718 | 2,830,612 | -331,627 | 0.10% | 4,863,534 |
| 2017-07-03 | 2017-06-29 | 1.799 | 3,162,239 | -2,871 | 0.11% | 5,690,314 |
| 2017-06-28 | 2017-06-26 | 1.823 | 3,165,110 | -172,274 | 0.11% | 5,768,971 |
| 2017-06-23 | 2017-06-21 | 1.799 | 3,337,384 | +471,517 | 0.12% | 6,005,480 |
| 2017-06-21 | 2017-06-19 | 1.788 | 2,865,867 | -11,714 | 0.10% | 5,123,735 |
| 2017-06-19 | 2017-06-15 | 1.776 | 2,877,581 | -344,549 | 0.10% | 5,111,270 |
| 2017-06-16 | 2017-06-14 | 1.788 | 3,222,130 | -17,227 | 0.11% | 5,760,679 |
| 2017-06-14 | 2017-06-12 | 1.707 | 3,239,357 | +8,614 | 0.11% | 5,528,229 |
| 2017-06-13 | 2017-06-09 | 1.730 | 3,230,743 | -4,307 | 0.11% | 5,588,542 |
| 2017-06-12 | 2017-06-08 | 1.823 | 3,235,050 | -245,491 | 0.11% | 5,896,449 |
| 2017-06-09 | 2017-06-07 | 1.672 | 3,480,541 | +34,455 | 0.12% | 5,818,608 |
| 2017-06-02 | 2017-05-31 | 1.590 | 3,446,086 | +8,614 | 0.12% | 5,480,959 |
| 2017-05-31 | 2017-05-26 | 1.625 | 3,437,472 | +8,613 | 0.12% | 5,586,980 |
| 2017-05-29 | 2017-05-25 | 1.696 | 3,428,859 | -86,137 | 0.12% | 5,816,138 |
| 2017-05-26 | 2017-05-24 | 1.649 | 3,514,996 | +26,666 | 0.12% | 5,797,771 |
| 2017-05-23 | 2017-05-19 | 1.603 | 3,488,330 | +170,967 | 0.12% | 5,590,559 |
| 2017-05-19 | 2017-05-17 | 1.649 | 3,317,363 | +170,967 | 0.12% | 5,471,787 |
| 2017-05-18 | 2017-05-16 | 1.685 | 3,146,396 | +170,968 | 0.11% | 5,300,209 |
| 2017-05-12 | 2017-05-10 | 1.568 | 2,975,428 | -570 | 0.11% | 4,664,137 |
| 2017-05-11 | 2017-05-09 | 1.579 | 2,975,998 | -8,548 | 0.11% | 4,699,844 |
| 2017-05-10 | 2017-05-08 | 1.521 | 2,984,546 | +4,274 | 0.11% | 4,538,776 |
| 2017-05-09 | 2017-05-05 | 1.544 | 2,980,272 | +27,069 | 0.11% | 4,602,003 |
| 2017-05-08 | 2017-05-04 | 1.556 | 2,953,203 | +38,468 | 0.11% | 4,594,751 |
| 2017-04-27 | 2017-04-25 | 1.614 | 2,914,735 | +89,758 | 0.10% | 4,705,386 |
| 2017-04-19 | 2017-04-13 | 1.649 | 2,824,977 | +1,709 | 0.10% | 4,659,627 |
| 2017-04-18 | 2017-04-12 | 1.661 | 2,823,268 | -8,548 | 0.10% | 4,689,835 |
| 2017-04-10 | 2017-04-06 | 1.673 | 2,831,816 | -4,642 | 0.10% | 4,737,161 |
| 2017-04-05 | 2017-03-31 | 1.673 | 2,836,458 | +8,549 | 0.10% | 4,744,926 |
| 2017-03-30 | 2017-03-28 | 1.720 | 2,827,909 | -17,097 | 0.10% | 4,862,950 |
| 2017-03-29 | 2017-03-27 | 1.731 | 2,845,006 | -5,129 | 0.10% | 4,925,632 |
| 2017-03-27 | 2017-03-23 | 1.802 | 2,850,135 | -196,612 | 0.10% | 5,134,560 |
| 2017-03-24 | 2017-03-22 | 1.731 | 3,046,747 | -17,097 | 0.11% | 5,274,912 |
| 2017-03-23 | 2017-03-21 | 1.755 | 3,063,844 | -505 | 0.11% | 5,376,195 |
| 2017-03-22 | 2017-03-20 | 1.720 | 3,064,349 | +59,838 | 0.11% | 5,269,539 |
| 2017-03-21 | 2017-03-17 | 1.813 | 3,004,511 | -162,419 | 0.11% | 5,447,818 |
| 2017-03-20 | 2017-03-16 | 1.825 | 3,166,930 | -8,548 | 0.11% | 5,779,365 |
| 2017-03-17 | 2017-03-15 | 1.825 | 3,175,478 | -8,548 | 0.11% | 5,794,965 |
| 2017-03-16 | 2017-03-14 | 1.720 | 3,184,026 | -8,549 | 0.11% | 5,475,339 |
| 2017-03-03 | 2017-03-01 | 1.614 | 3,192,575 | +6,839 | 0.11% | 5,153,915 |
| 2017-02-28 | 2017-02-24 | 1.638 | 3,185,736 | -4,274 | 0.11% | 5,217,409 |
| 2017-02-24 | 2017-02-22 | 1.661 | 3,190,010 | -42,742 | 0.11% | 5,299,043 |
| 2017-02-21 | 2017-02-17 | 1.649 | 3,232,752 | -34,194 | 0.12% | 5,332,226 |
| 2017-02-20 | 2017-02-16 | 1.661 | 3,266,946 | -196 | 0.12% | 5,426,845 |
| 2017-02-14 | 2017-02-10 | 1.673 | 3,267,142 | -8,549 | 0.12% | 5,465,390 |
| 2017-02-13 | 2017-02-09 | 1.696 | 3,275,691 | -85,483 | 0.12% | 5,556,330 |
| 2017-02-10 | 2017-02-08 | 1.731 | 3,361,174 | -12,823 | 0.12% | 5,819,287 |
| 2017-02-09 | 2017-02-07 | 1.626 | 3,373,997 | -2,557 | 0.12% | 5,486,262 |
| 2017-02-02 | 2017-01-27 | 1.603 | 3,376,554 | -3,988 | 0.12% | 5,411,421 |
| 2017-02-01 | 2017-01-25 | 1.603 | 3,380,542 | -8,549 | 0.12% | 5,417,813 |
| 2017-01-26 | 2017-01-24 | 1.614 | 3,389,091 | -106,854 | 0.12% | 5,471,160 |
| 2017-01-24 | 2017-01-20 | 1.556 | 3,495,945 | +4,274 | 0.12% | 5,439,179 |
| 2017-01-23 | 2017-01-19 | 1.568 | 3,491,671 | +85,484 | 0.12% | 5,473,375 |
| 2017-01-20 | 2017-01-18 | 1.579 | 3,406,187 | +8,548 | 0.12% | 5,379,220 |
| 2017-01-18 | 2017-01-16 | 1.568 | 3,397,639 | -17,097 | 0.12% | 5,325,975 |
| 2017-01-17 | 2017-01-13 | 1.649 | 3,414,736 | +4,275 | 0.12% | 5,632,398 |
| 2017-01-16 | 2017-01-12 | 1.626 | 3,410,461 | -8,549 | 0.12% | 5,545,554 |
| 2017-01-13 | 2017-01-11 | 1.649 | 3,419,010 | -252,176 | 0.12% | 5,639,448 |
| 2017-01-12 | 2017-01-10 | 1.509 | 3,671,186 | +82,574 | 0.13% | 5,540,044 |
| 2017-01-11 | 2017-01-09 | 1.451 | 3,588,612 | +12,823 | 0.13% | 5,205,534 |
| 2017-01-10 | 2017-01-06 | 1.474 | 3,575,789 | +45,591 | 0.13% | 5,270,593 |
| 2017-01-04 | 2016-12-30 | 1.556 | 3,530,198 | -42,742 | 0.13% | 5,492,471 |
| 2016-12-30 | 2016-12-28 | 1.474 | 3,572,940 | -21,371 | 0.13% | 5,266,394 |
| 2016-12-19 | 2016-12-15 | 1.532 | 3,594,311 | +8,548 | 0.13% | 5,508,128 |
| 2016-12-16 | 2016-12-14 | 1.556 | 3,585,763 | -63,542 | 0.13% | 5,578,922 |
| 2016-12-14 | 2016-12-12 | 1.544 | 3,649,305 | -34,194 | 0.13% | 5,635,094 |
| 2016-12-12 | 2016-12-08 | 1.603 | 3,683,499 | +12,823 | 0.13% | 5,903,346 |
| 2016-12-09 | 2016-12-07 | 1.579 | 3,670,676 | -170,967 | 0.13% | 5,796,915 |
| 2016-12-08 | 2016-12-06 | 1.614 | 3,841,643 | -170,968 | 0.14% | 6,201,735 |
| 2016-12-07 | 2016-12-05 | 1.603 | 4,012,611 | +34,194 | 0.14% | 6,430,796 |
| 2016-12-02 | 2016-11-30 | 1.696 | 3,978,417 | +76,935 | 0.14% | 6,748,316 |
| 2016-11-28 | 2016-11-24 | 1.649 | 3,901,482 | +8,548 | 0.14% | 6,435,256 |
| 2016-11-24 | 2016-11-22 | 1.673 | 3,892,934 | +170,968 | 0.14% | 6,512,236 |
| 2016-11-23 | 2016-11-21 | 1.614 | 3,721,966 | +8,548 | 0.13% | 6,008,535 |
| 2016-11-22 | 2016-11-18 | 1.661 | 3,713,418 | -76,935 | 0.13% | 6,168,496 |
| 2016-11-21 | 2016-11-17 | 1.626 | 3,790,353 | +12,822 | 0.13% | 6,163,275 |
| 2016-11-18 | 2016-11-16 | 1.696 | 3,777,531 | -115,403 | 0.13% | 6,407,566 |
| 2016-11-16 | 2016-11-14 | 1.778 | 3,892,934 | +8,549 | 0.14% | 6,922,097 |
| 2016-11-15 | 2016-11-11 | 1.825 | 3,884,385 | +17,097 | 0.14% | 7,088,657 |
| 2016-11-11 | 2016-11-09 | 1.813 | 3,867,288 | +4,274 | 0.14% | 7,012,216 |
| 2016-11-10 | 2016-11-08 | 1.848 | 3,863,014 | +47,016 | 0.14% | 7,140,037 |
| 2016-11-08 | 2016-11-04 | 1.825 | 3,815,998 | +85,483 | 0.14% | 6,963,857 |
| 2016-11-07 | 2016-11-03 | 1.848 | 3,730,515 | -42,742 | 0.13% | 6,895,138 |
| 2016-11-03 | 2016-11-01 | 1.860 | 3,773,257 | +42,742 | 0.13% | 7,018,278 |
| 2016-10-31 | 2016-10-27 | 1.872 | 3,730,515 | -569 | 0.13% | 6,982,418 |
| 2016-10-28 | 2016-10-26 | 1.895 | 3,731,084 | +8,548 | 0.13% | 7,070,777 |
| 2016-10-25 | 2016-10-20 | 1.872 | 3,722,536 | +282,096 | 0.13% | 6,967,484 |
| 2016-10-20 | 2016-10-18 | 1.895 | 3,440,440 | -42,742 | 0.12% | 6,519,977 |
| 2016-10-17 | 2016-10-13 | 1.860 | 3,483,182 | +17,097 | 0.12% | 6,478,737 |
| 2016-10-14 | 2016-10-12 | 1.895 | 3,466,085 | +4,274 | 0.12% | 6,568,577 |
| 2016-10-13 | 2016-10-11 | 1.883 | 3,461,811 | +115,403 | 0.12% | 6,519,981 |
| 2016-10-11 | 2016-10-06 | 1.965 | 3,346,408 | -94,032 | 0.12% | 6,576,658 |
| 2016-10-06 | 2016-10-04 | 1.883 | 3,440,440 | +21,371 | 0.12% | 6,479,731 |
| 2016-10-04 | 2016-09-30 | 1.872 | 3,419,069 | -145,322 | 0.12% | 6,399,484 |
| 2016-10-03 | 2016-09-29 | 1.930 | 3,564,391 | -17,097 | 0.13% | 6,879,967 |
| 2016-09-30 | 2016-09-28 | 1.918 | 3,581,488 | +4,275 | 0.13% | 6,871,071 |
| 2016-09-29 | 2016-09-27 | 1.918 | 3,577,213 | +29,919 | 0.13% | 6,862,869 |
| 2016-09-28 | 2016-09-26 | 1.895 | 3,547,294 | -226,532 | 0.13% | 6,722,476 |
| 2016-09-27 | 2016-09-23 | 2.012 | 3,773,826 | +346,306 | 0.13% | 7,593,245 |
| 2016-09-26 | 2016-09-22 | 2.024 | 3,427,520 | -18,806 | 0.12% | 6,936,545 |
| 2016-09-23 | 2016-09-21 | 2.024 | 3,446,326 | -51,290 | 0.12% | 6,974,604 |
| 2016-09-21 | 2016-09-19 | 1.895 | 3,497,616 | -17,097 | 0.12% | 6,628,332 |
| 2016-09-19 | 2016-09-14 | 1.813 | 3,514,713 | -17,097 | 0.13% | 6,372,923 |
| 2016-09-15 | 2016-09-13 | 1.813 | 3,531,810 | +8,549 | 0.13% | 6,403,923 |
| 2016-09-13 | 2016-09-09 | 1.883 | 3,523,261 | -12,823 | 0.13% | 6,635,716 |
| 2016-09-12 | 2016-09-08 | 1.942 | 3,536,084 | -4,274 | 0.13% | 6,866,695 |
| 2016-09-09 | 2016-09-07 | 1.977 | 3,540,358 | -42,742 | 0.13% | 6,999,241 |
| 2016-09-08 | 2016-09-06 | 1.967 | 3,583,100 | +59,269 | 0.13% | 7,046,323 |
| 2016-09-07 | 2016-09-05 | 1.990 | 3,523,831 | -6,511 | 0.13% | 7,012,759 |
| 2016-09-06 | 2016-09-02 | 1.896 | 3,530,342 | -1,292 | 0.13% | 6,693,139 |
| 2016-09-05 | 2016-09-01 | 1.896 | 3,531,634 | -4,246 | 0.13% | 6,695,588 |
| 2016-09-01 | 2016-08-30 | 1.861 | 3,535,880 | -84,920 | 0.13% | 6,578,726 |
| 2016-08-31 | 2016-08-29 | 1.825 | 3,620,800 | +4,246 | 0.13% | 6,608,812 |
| 2016-08-30 | 2016-08-26 | 1.861 | 3,616,554 | +16,984 | 0.13% | 6,728,825 |
| 2016-08-29 | 2016-08-25 | 1.849 | 3,599,570 | +50,952 | 0.13% | 6,654,837 |
| 2016-08-26 | 2016-08-24 | 1.884 | 3,548,618 | -12,738 | 0.13% | 6,686,000 |
| 2016-08-25 | 2016-08-23 | 1.908 | 3,561,356 | -9,624 | 0.13% | 6,793,875 |
| 2016-08-24 | 2016-08-22 | 1.825 | 3,570,980 | +55,198 | 0.13% | 6,517,879 |
| 2016-08-23 | 2016-08-19 | 2.002 | 3,515,782 | +16,985 | 0.13% | 7,038,142 |
| 2016-08-22 | 2016-08-18 | 2.025 | 3,498,797 | +68,055 | 0.13% | 7,086,542 |
| 2016-08-18 | 2016-08-16 | 2.073 | 3,430,742 | -55,198 | 0.12% | 7,110,299 |
| 2016-08-17 | 2016-08-15 | 2.037 | 3,485,940 | +36,627 | 0.12% | 7,101,550 |
| 2016-08-16 | 2016-08-12 | 2.096 | 3,449,313 | -61,353 | 0.12% | 7,230,025 |
| 2016-08-15 | 2016-08-11 | 2.002 | 3,510,666 | +40,904 | 0.13% | 7,027,900 |
| 2016-08-12 | 2016-08-10 | 2.002 | 3,469,762 | -6,934 | 0.12% | 6,946,016 |
| 2016-08-10 | 2016-08-08 | 2.096 | 3,476,696 | -823,729 | 0.12% | 7,287,421 |
| 2016-08-09 | 2016-08-05 | 2.073 | 4,300,425 | +16,984 | 0.15% | 8,912,739 |
| 2016-08-08 | 2016-08-04 | 2.073 | 4,283,441 | -13,649 | 0.15% | 8,877,540 |
| 2016-08-05 | 2016-08-03 | 1.955 | 4,297,090 | +4,246 | 0.15% | 8,399,815 |
| 2016-08-03 | 2016-07-29 | 1.896 | 4,292,844 | +53,099 | 0.15% | 8,138,758 |
| 2016-08-01 | 2016-07-28 | 2.002 | 4,239,745 | -45,496 | 0.15% | 8,487,423 |
| 2016-07-29 | 2016-07-27 | 1.943 | 4,285,241 | -42,460 | 0.15% | 8,326,191 |
| 2016-07-28 | 2016-07-26 | 1.955 | 4,327,701 | +2,265 | 0.16% | 8,459,652 |
| 2016-07-27 | 2016-07-25 | 1.837 | 4,325,436 | -25,476 | 0.15% | 7,945,874 |
| 2016-07-26 | 2016-07-22 | 1.790 | 4,350,912 | -23,654 | 0.16% | 7,787,733 |
| 2016-07-25 | 2016-07-21 | 1.625 | 4,374,566 | +16,984 | 0.16% | 7,108,881 |
| 2016-07-22 | 2016-07-20 | 1.660 | 4,357,582 | -162,481 | 0.16% | 7,235,222 |
| 2016-07-21 | 2016-07-19 | 1.401 | 4,520,063 | -11,068 | 0.16% | 6,334,008 |
| 2016-07-20 | 2016-07-18 | 1.378 | 4,531,131 | -1,132 | 0.16% | 6,242,803 |
| 2016-07-19 | 2016-07-15 | 1.401 | 4,532,263 | -110,396 | 0.16% | 6,351,104 |
| 2016-07-18 | 2016-07-14 | 1.366 | 4,642,659 | +84,920 | 0.17% | 6,341,791 |
| 2016-07-14 | 2016-07-12 | 1.390 | 4,557,739 | +16,984 | 0.16% | 6,333,133 |
| 2016-07-13 | 2016-07-11 | 1.390 | 4,540,755 | -5,377 | 0.16% | 6,309,533 |
| 2016-07-11 | 2016-07-07 | 1.401 | 4,546,132 | -131,627 | 0.16% | 6,370,539 |
| 2016-07-08 | 2016-07-06 | 1.342 | 4,677,759 | +827,976 | 0.17% | 6,279,569 |
| 2016-07-07 | 2016-07-05 | 1.331 | 3,849,783 | +84,920 | 0.14% | 5,122,735 |
| 2016-07-05 | 2016-06-30 | 1.342 | 3,764,863 | -21,230 | 0.13% | 5,054,069 |
| 2016-06-27 | 2016-06-23 | 1.272 | 3,786,093 | -5,081 | 0.14% | 4,815,066 |
| 2016-06-16 | 2016-06-14 | 1.295 | 3,791,174 | -2,981 | 0.14% | 4,910,815 |
| 2016-06-15 | 2016-06-13 | 1.260 | 3,794,155 | +16,985 | 0.14% | 4,780,640 |
| 2016-06-13 | 2016-06-08 | 1.378 | 3,777,170 | -42,461 | 0.14% | 5,204,027 |
| 2016-06-10 | 2016-06-07 | 1.378 | 3,819,631 | -16,984 | 0.14% | 5,262,528 |
| 2016-06-08 | 2016-06-06 | 1.342 | 3,836,615 | -8,492 | 0.14% | 5,150,391 |
| 2016-06-07 | 2016-06-03 | 1.368 | 3,845,107 | +4,246 | 0.14% | 5,261,978 |
| 2016-06-06 | 2016-06-02 | 1.345 | 3,840,861 | +23,272 | 0.14% | 5,164,756 |
| 2016-06-02 | 2016-05-31 | 1.357 | 3,817,589 | +8,403 | 0.14% | 5,178,891 |
| 2016-05-30 | 2016-05-26 | 1.333 | 3,809,186 | -16,807 | 0.14% | 5,076,834 |
| 2016-05-27 | 2016-05-25 | 1.238 | 3,825,993 | +4,202 | 0.14% | 4,735,003 |
| 2016-05-18 | 2016-05-16 | 1.309 | 3,821,791 | -8,403 | 0.14% | 5,002,676 |
| 2016-05-16 | 2016-05-12 | 1.357 | 3,830,194 | -252,104 | 0.14% | 5,195,991 |
| 2016-05-13 | 2016-05-11 | 1.357 | 4,082,298 | -1,038 | 0.15% | 5,537,992 |
| 2016-05-10 | 2016-05-06 | 1.309 | 4,083,336 | +33,613 | 0.15% | 5,345,035 |
| 2016-05-04 | 2016-04-29 | 1.297 | 4,049,723 | +256,306 | 0.15% | 5,252,845 |
| 2016-05-03 | 2016-04-28 | 1.321 | 3,793,417 | -25,211 | 0.14% | 5,010,676 |
| 2016-04-27 | 2016-04-25 | 1.380 | 3,818,628 | +8,404 | 0.14% | 5,271,183 |
| 2016-04-26 | 2016-04-22 | 1.357 | 3,810,224 | +16,807 | 0.14% | 5,168,900 |
| 2016-04-25 | 2016-04-21 | 1.392 | 3,793,417 | -1,039 | 0.14% | 5,281,523 |
| 2016-04-22 | 2016-04-20 | 1.368 | 3,794,456 | +42,017 | 0.14% | 5,192,663 |
| 2016-04-21 | 2016-04-19 | 1.452 | 3,752,439 | +211,607 | 0.14% | 5,447,738 |
| 2016-04-19 | 2016-04-15 | 1.511 | 3,540,832 | +42,017 | 0.13% | 5,351,207 |
| 2016-04-18 | 2016-04-14 | 1.487 | 3,498,815 | +16,807 | 0.13% | 5,204,437 |
| 2016-04-15 | 2016-04-13 | 1.487 | 3,482,008 | -42,017 | 0.13% | 5,179,437 |
| 2016-04-14 | 2016-04-12 | 1.499 | 3,524,025 | -33,614 | 0.13% | 5,283,872 |
| 2016-04-13 | 2016-04-11 | 1.404 | 3,557,639 | -79,832 | 0.13% | 4,995,588 |
| 2016-04-12 | 2016-04-08 | 1.380 | 3,637,471 | +25,210 | 0.13% | 5,021,116 |
| 2016-04-11 | 2016-04-07 | 1.357 | 3,612,261 | -4,202 | 0.13% | 4,900,346 |
| 2016-04-08 | 2016-04-06 | 1.368 | 3,616,463 | -12,605 | 0.13% | 4,949,082 |
| 2016-04-07 | 2016-04-05 | 1.273 | 3,629,068 | -8,403 | 0.13% | 4,620,847 |
| 2016-04-01 | 2016-03-30 | 1.404 | 3,637,471 | -88,237 | 0.13% | 5,107,687 |
| 2016-03-31 | 2016-03-29 | 1.226 | 3,725,708 | +8,404 | 0.13% | 4,566,556 |
| 2016-03-29 | 2016-03-23 | 1.333 | 3,717,304 | +37,815 | 0.13% | 4,954,375 |
| 2016-03-24 | 2016-03-22 | 1.321 | 3,679,489 | +130,254 | 0.13% | 4,860,190 |
| 2016-03-23 | 2016-03-21 | 1.345 | 3,549,235 | +58,824 | 0.13% | 4,772,610 |
| 2016-03-22 | 2016-03-18 | 1.368 | 3,490,411 | +25,210 | 0.13% | 4,776,581 |
| 2016-03-21 | 2016-03-17 | 1.440 | 3,465,201 | -338,575 | 0.13% | 4,989,494 |
| 2016-03-18 | 2016-03-16 | 1.368 | 3,803,776 | +348,743 | 0.14% | 5,205,417 |
| 2016-03-17 | 2016-03-15 | 1.333 | 3,455,033 | -738,170 | 0.13% | 4,604,823 |
| 2016-03-16 | 2016-03-14 | 1.345 | 4,193,203 | -462,930 | 0.15% | 5,638,545 |
| 2016-03-15 | 2016-03-11 | 1.071 | 4,656,133 | -84,035 | 0.17% | 4,986,670 |
| 2016-03-14 | 2016-03-10 | 1.059 | 4,740,168 | +109,245 | 0.17% | 5,020,263 |
| 2016-03-11 | 2016-03-09 | 1.095 | 4,630,923 | +8,403 | 0.17% | 5,069,885 |
| 2016-03-10 | 2016-03-08 | 1.095 | 4,622,520 | +168,069 | 0.17% | 5,060,686 |
| 2016-03-09 | 2016-03-07 | 1.119 | 4,454,451 | +33,614 | 0.16% | 4,982,701 |
| 2016-03-08 | 2016-03-04 | 1.142 | 4,420,837 | -16,807 | 0.16% | 5,050,315 |
| 2016-03-07 | 2016-03-03 | 1.107 | 4,437,644 | -8,403 | 0.16% | 4,911,093 |
| 2016-03-02 | 2016-02-29 | 1.023 | 4,446,047 | +84,034 | 0.16% | 4,550,040 |
| 2016-03-01 | 2016-02-26 | 1.059 | 4,362,013 | +840,344 | 0.16% | 4,619,763 |
| 2016-02-26 | 2016-02-24 | 1.059 | 3,521,669 | +50,421 | 0.13% | 3,729,763 |
| 2016-02-25 | 2016-02-23 | 1.083 | 3,471,248 | +16,807 | 0.13% | 3,758,978 |
| 2016-02-24 | 2016-02-22 | 1.107 | 3,454,441 | -4,202 | 0.13% | 3,822,993 |
| 2016-02-22 | 2016-02-18 | 1.047 | 3,458,643 | +168,069 | 0.13% | 3,621,856 |
| 2016-02-18 | 2016-02-16 | 1.035 | 3,290,574 | -79,833 | 0.12% | 3,406,698 |
| 2016-02-05 | 2016-02-03 | 1.047 | 3,370,407 | +42,018 | 0.12% | 3,529,456 |
| 2016-02-04 | 2016-02-02 | 1.071 | 3,328,389 | +37,815 | 0.12% | 3,564,670 |
| 2016-02-03 | 2016-02-01 | 1.083 | 3,290,574 | -8,403 | 0.12% | 3,563,328 |
| 2016-02-01 | 2016-01-28 | 1.059 | 3,298,977 | -28,012 | 0.12% | 3,493,913 |
| 2016-01-29 | 2016-01-27 | 1.071 | 3,326,989 | -245,423 | 0.12% | 3,563,171 |
| 2016-01-28 | 2016-01-26 | 1.059 | 3,572,412 | +184,876 | 0.13% | 3,783,505 |
| 2016-01-27 | 2016-01-25 | 1.130 | 3,387,536 | -15,406 | 0.12% | 3,829,572 |
| 2016-01-26 | 2016-01-22 | 1.107 | 3,402,942 | +121,850 | 0.12% | 3,765,999 |
| 2016-01-25 | 2016-01-21 | 1.107 | 3,281,092 | +54,622 | 0.12% | 3,631,149 |
| 2016-01-22 | 2016-01-20 | 1.166 | 3,226,470 | +67,491 | 0.12% | 3,762,673 |
| 2016-01-15 | 2016-01-13 | 1.202 | 3,158,979 | -7,358 | 0.11% | 3,796,740 |
| 2016-01-14 | 2016-01-12 | 1.178 | 3,166,337 | -16,807 | 0.11% | 3,730,225 |
| 2016-01-13 | 2016-01-11 | 1.166 | 3,183,144 | +16,807 | 0.12% | 3,712,146 |
| 2016-01-12 | 2016-01-08 | 1.238 | 3,166,337 | -50,421 | 0.11% | 3,918,621 |
| 2016-01-11 | 2016-01-07 | 1.273 | 3,216,758 | +37,256 | 0.12% | 4,095,858 |
| 2016-01-07 | 2016-01-05 | 1.368 | 3,179,502 | +193,279 | 0.12% | 4,351,106 |
| 2016-01-06 | 2016-01-04 | 1.440 | 2,986,223 | +4,202 | 0.11% | 4,299,821 |
| 2016-01-04 | 2015-12-29 | 1.523 | 2,982,021 | +79,832 | 0.11% | 4,542,170 |
| 2015-12-30 | 2015-12-28 | 1.464 | 2,902,189 | +23,530 | 0.11% | 4,247,893 |
| 2015-12-29 | 2015-12-24 | 1.452 | 2,878,659 | -25,210 | 0.10% | 4,179,197 |
| 2015-12-23 | 2015-12-21 | 1.452 | 2,903,869 | +42,017 | 0.11% | 4,215,796 |
| 2015-12-22 | 2015-12-18 | 1.487 | 2,861,852 | -16,807 | 0.10% | 4,256,964 |
| 2015-12-21 | 2015-12-17 | 1.499 | 2,878,659 | +16,807 | 0.10% | 4,316,219 |
| 2015-12-18 | 2015-12-16 | 1.487 | 2,861,852 | +37,815 | 0.10% | 4,256,964 |
| 2015-12-17 | 2015-12-15 | 1.452 | 2,824,037 | +8,404 | 0.10% | 4,099,897 |
| 2015-12-16 | 2015-12-14 | 1.487 | 2,815,633 | -32,213 | 0.10% | 4,188,213 |
| 2015-12-15 | 2015-12-11 | 1.476 | 2,847,846 | -90,477 | 0.10% | 4,202,241 |
| 2015-12-14 | 2015-12-10 | 1.535 | 2,938,323 | +8,404 | 0.11% | 4,510,576 |
| 2015-12-11 | 2015-12-09 | 1.606 | 2,929,919 | -29,412 | 0.11% | 4,706,869 |
| 2015-12-10 | 2015-12-08 | 1.654 | 2,959,331 | +29,412 | 0.11% | 4,894,982 |
| 2015-12-08 | 2015-12-04 | 1.761 | 2,929,919 | -1,022 | 0.11% | 5,160,123 |
| 2015-12-07 | 2015-12-03 | 1.773 | 2,930,941 | -15,046 | 0.11% | 5,196,801 |
| 2015-12-04 | 2015-12-02 | 1.821 | 2,945,987 | +31,444 | 0.11% | 5,363,706 |
| 2015-12-03 | 2015-12-01 | 1.880 | 2,914,543 | -5,195 | 0.11% | 5,479,871 |
| 2015-12-01 | 2015-11-27 | 1.797 | 2,919,738 | +8,403 | 0.11% | 5,246,426 |
| 2015-11-27 | 2015-11-25 | 1.868 | 2,911,335 | +46,219 | 0.11% | 5,439,194 |
| 2015-11-26 | 2015-11-24 | 1.940 | 2,865,116 | -10,644 | 0.10% | 5,557,412 |
| 2015-11-25 | 2015-11-23 | 1.821 | 2,875,760 | -22,478 | 0.10% | 5,235,845 |
| 2015-11-24 | 2015-11-20 | 1.773 | 2,898,238 | -273,112 | 0.10% | 5,138,816 |
| 2015-11-23 | 2015-11-19 | 1.785 | 3,171,350 | +22,774 | 0.11% | 5,660,805 |
| 2015-11-20 | 2015-11-18 | 1.797 | 3,148,576 | +45,875 | 0.11% | 5,657,621 |
| 2015-11-19 | 2015-11-17 | 1.904 | 3,102,701 | +7,415 | 0.11% | 5,907,485 |
| 2015-11-18 | 2015-11-16 | 1.975 | 3,095,286 | -4,201 | 0.11% | 6,114,369 |
| 2015-11-17 | 2015-11-13 | 1.999 | 3,099,487 | -25,211 | 0.11% | 6,196,434 |
| 2015-11-16 | 2015-11-12 | 2.059 | 3,124,698 | -41,540 | 0.11% | 6,432,753 |
| 2015-11-13 | 2015-11-11 | 2.071 | 3,166,238 | +79,273 | 0.11% | 6,555,949 |
| 2015-11-12 | 2015-11-10 | 2.059 | 3,086,965 | +154,271 | 0.11% | 6,355,073 |
| 2015-11-11 | 2015-11-09 | 2.142 | 2,932,694 | +89,976 | 0.11% | 6,281,770 |
| 2015-11-10 | 2015-11-06 | 1.844 | 2,842,718 | -12,521 | 0.10% | 5,243,342 |
| 2015-11-09 | 2015-11-05 | 1.797 | 2,855,239 | +41,179 | 0.10% | 5,130,529 |
| 2015-11-06 | 2015-11-04 | 1.714 | 2,814,060 | +78,038 | 0.10% | 4,822,126 |
| 2015-11-05 | 2015-11-03 | 1.737 | 2,736,022 | -148,130 | 0.10% | 4,753,518 |
| 2015-11-04 | 2015-11-02 | 1.666 | 2,884,152 | +183,043 | 0.10% | 4,804,951 |
| 2015-11-03 | 2015-10-30 | 1.583 | 2,701,109 | -134,121 | 0.10% | 4,275,004 |
| 2015-11-02 | 2015-10-29 | 1.404 | 2,835,230 | +93,422 | 0.10% | 3,981,191 |
| 2015-10-30 | 2015-10-28 | 1.499 | 2,741,808 | +153,619 | 0.10% | 4,111,027 |
| 2015-10-29 | 2015-10-27 | 1.416 | 2,588,189 | +283,699 | 0.09% | 3,665,099 |
| 2015-10-28 | 2015-10-26 | 1.606 | 2,304,490 | -189,358 | 0.08% | 3,702,127 |
| 2015-10-27 | 2015-10-23 | 1.261 | 2,493,848 | 0.09% | 3,145,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy