History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 460,360 | +0 | 0.01% | 2,255,764 |
| 2025-10-13 | 2025-10-09 | 4.920 | 460,360 | +0 | 0.01% | 2,264,971 |
| 2025-10-10 | 2025-10-08 | 4.860 | 460,360 | +10,000 | 0.01% | 2,237,350 |
| 2025-09-30 | 2025-09-26 | 4.920 | 450,360 | +10,000 | 0.01% | 2,215,771 |
| 2025-09-19 | 2025-09-17 | 5.344 | 440,360 | +3,648 | 0.01% | 2,353,179 |
| 2025-09-05 | 2025-09-03 | 5.303 | 436,712 | -58,835 | 0.01% | 2,315,871 |
| 2025-09-02 | 2025-08-29 | 5.446 | 495,547 | +63,738 | 0.02% | 2,698,621 |
| 2025-08-29 | 2025-08-27 | 5.436 | 431,809 | +19,611 | 0.01% | 2,347,117 |
| 2025-08-28 | 2025-08-26 | 5.650 | 412,198 | -4,903 | 0.01% | 2,328,796 |
| 2025-08-20 | 2025-08-18 | 5.864 | 417,101 | +4,903 | 0.01% | 2,445,822 |
| 2025-07-29 | 2025-07-25 | 5.803 | 412,198 | -9,805 | 0.01% | 2,391,850 |
| 2025-07-15 | 2025-07-11 | 5.619 | 422,003 | -7,518 | 0.01% | 2,371,281 |
| 2025-07-08 | 2025-07-04 | 5.609 | 429,521 | -9,805 | 0.01% | 2,409,145 |
| 2025-06-20 | 2025-06-18 | 5.577 | 439,326 | +7,904 | 0.01% | 2,449,978 |
| 2025-04-14 | 2025-04-10 | 5.514 | 431,422 | -9,629 | 0.01% | 2,379,019 |
| 2025-03-27 | 2025-03-25 | 5.369 | 441,051 | -9,630 | 0.01% | 2,367,993 |
| 2025-03-18 | 2025-03-14 | 5.535 | 450,681 | -60,372 | 0.01% | 2,494,580 |
| 2025-03-10 | 2025-03-06 | 5.494 | 511,053 | -14,444 | 0.02% | 2,807,519 |
| 2025-02-28 | 2025-02-26 | 5.400 | 525,497 | +9,629 | 0.02% | 2,837,753 |
| 2025-02-24 | 2025-02-20 | 4.974 | 515,868 | +9,630 | 0.02% | 2,566,109 |
| 2025-02-20 | 2025-02-18 | 5.099 | 506,238 | +19,258 | 0.02% | 2,581,293 |
| 2025-01-06 | 2025-01-02 | 5.348 | 486,980 | -1,283 | 0.02% | 2,604,470 |
| 2024-12-23 | 2024-12-19 | 5.224 | 488,263 | -28,888 | 0.02% | 2,550,485 |
| 2024-12-20 | 2024-12-18 | 5.348 | 517,151 | -19,259 | 0.02% | 2,765,831 |
| 2024-12-12 | 2024-12-10 | 5.764 | 536,410 | -4,815 | 0.02% | 3,091,654 |
| 2024-11-21 | 2024-11-19 | 5.442 | 541,225 | +4,815 | 0.02% | 2,945,169 |
| 2024-11-13 | 2024-11-11 | 6.200 | 536,410 | +9,629 | 0.02% | 3,325,617 |
| 2024-11-05 | 2024-11-01 | 6.231 | 526,781 | -192,588 | 0.02% | 3,282,331 |
| 2024-10-23 | 2024-10-21 | 6.304 | 719,369 | +70,965 | 0.02% | 4,534,625 |
| 2024-10-08 | 2024-10-04 | 6.958 | 648,404 | -641 | 0.02% | 4,511,506 |
| 2024-10-07 | 2024-10-03 | 6.958 | 649,045 | -4,815 | 0.02% | 4,515,966 |
| 2024-10-04 | 2024-10-02 | 7.394 | 653,860 | -28,888 | 0.02% | 4,834,658 |
| 2024-10-03 | 2024-09-30 | 6.428 | 682,748 | +9,629 | 0.02% | 4,388,864 |
| 2024-10-02 | 2024-09-27 | 6.158 | 673,119 | -14,444 | 0.02% | 4,145,220 |
| 2024-09-30 | 2024-09-26 | 6.051 | 687,563 | -14,444 | 0.02% | 4,160,109 |
| 2024-09-27 | 2024-09-25 | 5.365 | 702,007 | +15,139 | 0.02% | 3,766,513 |
| 2024-09-26 | 2024-09-24 | 5.481 | 686,868 | -4,743 | 0.02% | 3,764,930 |
| 2024-09-23 | 2024-09-19 | 5.249 | 691,611 | -18,974 | 0.02% | 3,630,543 |
| 2024-09-16 | 2024-09-12 | 4.912 | 710,585 | -14,230 | 0.02% | 3,490,457 |
| 2024-09-13 | 2024-09-11 | 4.838 | 724,815 | +14,230 | 0.02% | 3,506,874 |
| 2024-08-01 | 2024-07-30 | 4.733 | 710,585 | +4,743 | 0.02% | 3,363,122 |
| 2024-07-31 | 2024-07-29 | 4.817 | 705,842 | +9,487 | 0.02% | 3,400,196 |
| 2024-07-16 | 2024-07-12 | 5.365 | 696,355 | -9,487 | 0.02% | 3,736,188 |
| 2024-07-12 | 2024-07-10 | 4.923 | 705,842 | +9,487 | 0.02% | 3,474,599 |
| 2024-07-11 | 2024-07-09 | 5.218 | 696,355 | -4,743 | 0.02% | 3,633,425 |
| 2024-07-09 | 2024-07-05 | 5.376 | 701,098 | +9,487 | 0.02% | 3,769,027 |
| 2024-07-05 | 2024-07-03 | 5.523 | 691,611 | -9,487 | 0.02% | 3,820,089 |
| 2024-06-28 | 2024-06-26 | 5.028 | 701,098 | +9,487 | 0.02% | 3,525,148 |
| 2024-06-24 | 2024-06-20 | 5.363 | 691,611 | +11,973 | 0.02% | 3,709,338 |
| 2024-06-04 | 2024-05-31 | 5.674 | 679,638 | +4,661 | 0.02% | 3,856,540 |
| 2024-05-29 | 2024-05-27 | 5.921 | 674,977 | +9,322 | 0.02% | 3,996,617 |
| 2024-05-28 | 2024-05-24 | 5.857 | 665,655 | +4,662 | 0.02% | 3,898,579 |
| 2024-05-27 | 2024-05-23 | 6.146 | 660,993 | -4,662 | 0.02% | 4,062,711 |
| 2024-05-24 | 2024-05-22 | 6.565 | 665,655 | -4,661 | 0.02% | 4,369,836 |
| 2024-05-21 | 2024-05-17 | 6.490 | 670,316 | -18,645 | 0.02% | 4,350,102 |
| 2024-05-20 | 2024-05-16 | 6.168 | 688,961 | -13,984 | 0.02% | 4,249,394 |
| 2024-05-07 | 2024-05-03 | 5.492 | 702,945 | -9,322 | 0.02% | 3,860,609 |
| 2024-05-03 | 2024-04-30 | 5.138 | 712,267 | -27,968 | 0.02% | 3,659,677 |
| 2024-05-02 | 2024-04-29 | 5.117 | 740,235 | +4,661 | 0.02% | 3,787,498 |
| 2024-04-30 | 2024-04-26 | 4.913 | 735,574 | -9,322 | 0.02% | 3,613,735 |
| 2024-04-29 | 2024-04-25 | 4.655 | 744,896 | -9,323 | 0.02% | 3,467,766 |
| 2024-04-18 | 2024-04-16 | 4.366 | 754,219 | +9,323 | 0.02% | 3,292,732 |
| 2024-04-17 | 2024-04-15 | 4.344 | 744,896 | +18,645 | 0.02% | 3,236,049 |
| 2024-04-15 | 2024-04-11 | 4.677 | 726,251 | +9,322 | 0.02% | 3,396,548 |
| 2024-04-11 | 2024-04-09 | 4.580 | 716,929 | -9,322 | 0.02% | 3,283,738 |
| 2024-04-09 | 2024-04-05 | 4.505 | 726,251 | +9,322 | 0.02% | 3,271,904 |
| 2024-04-05 | 2024-04-02 | 4.934 | 716,929 | -9,322 | 0.02% | 3,537,516 |
| 2024-04-03 | 2024-03-28 | 4.645 | 726,251 | +9,322 | 0.02% | 3,373,177 |
| 2024-04-02 | 2024-03-27 | 4.537 | 716,929 | +4,662 | 0.02% | 3,252,977 |
| 2024-03-28 | 2024-03-26 | 4.827 | 712,267 | +23,306 | 0.02% | 3,438,110 |
| 2024-03-26 | 2024-03-22 | 6.189 | 688,961 | +13,984 | 0.02% | 4,264,174 |
| 2024-03-25 | 2024-03-21 | 6.522 | 674,977 | +6,215 | 0.02% | 4,402,071 |
| 2024-03-22 | 2024-03-20 | 6.264 | 668,762 | +9,323 | 0.02% | 4,189,372 |
| 2024-03-21 | 2024-03-19 | 6.382 | 659,439 | +4,661 | 0.02% | 4,208,778 |
| 2024-03-06 | 2024-03-04 | 6.661 | 654,778 | -1,864 | 0.02% | 4,361,643 |
| 2024-03-01 | 2024-02-28 | 7.026 | 656,642 | -621 | 0.02% | 4,613,541 |
| 2024-02-28 | 2024-02-26 | 7.026 | 657,263 | -23,307 | 0.02% | 4,617,905 |
| 2024-02-20 | 2024-02-16 | 6.168 | 680,570 | -9,322 | 0.02% | 4,197,639 |
| 2024-02-19 | 2024-02-15 | 5.599 | 689,892 | +9,322 | 0.02% | 3,862,923 |
| 2024-02-08 | 2024-02-06 | 5.857 | 680,570 | -9,322 | 0.02% | 3,985,932 |
| 2024-01-30 | 2024-01-26 | 5.771 | 689,892 | -18,645 | 0.02% | 3,981,327 |
| 2024-01-24 | 2024-01-22 | 5.042 | 708,537 | +9,322 | 0.02% | 3,572,110 |
| 2024-01-23 | 2024-01-19 | 5.417 | 699,215 | +9,323 | 0.02% | 3,787,622 |
| 2024-01-19 | 2024-01-17 | 5.599 | 689,892 | +13,983 | 0.02% | 3,862,923 |
| 2024-01-15 | 2024-01-11 | 6.136 | 675,909 | -4,661 | 0.02% | 4,147,140 |
| 2023-12-21 | 2023-12-19 | 6.007 | 680,570 | +9,323 | 0.02% | 4,088,136 |
| 2023-12-12 | 2023-12-08 | 6.318 | 671,247 | +9,322 | 0.02% | 4,240,940 |
| 2023-12-05 | 2023-12-01 | 6.715 | 661,925 | +9,323 | 0.02% | 4,444,753 |
| 2023-12-01 | 2023-11-29 | 6.908 | 652,602 | +18,645 | 0.02% | 4,508,154 |
| 2023-11-30 | 2023-11-28 | 7.026 | 633,957 | +9,323 | 0.02% | 4,454,158 |
| 2023-11-27 | 2023-11-23 | 7.434 | 624,634 | -18,646 | 0.02% | 4,643,263 |
| 2023-11-23 | 2023-11-21 | 7.015 | 643,280 | +9,323 | 0.02% | 4,512,760 |
| 2023-11-16 | 2023-11-14 | 7.273 | 633,957 | -9,323 | 0.02% | 4,610,563 |
| 2023-11-15 | 2023-11-13 | 7.198 | 643,280 | +9,323 | 0.02% | 4,630,064 |
| 2023-11-10 | 2023-11-08 | 7.466 | 633,957 | -9,323 | 0.02% | 4,732,967 |
| 2023-11-09 | 2023-11-07 | 7.240 | 643,280 | +18,646 | 0.02% | 4,657,665 |
| 2023-10-30 | 2023-10-26 | 7.348 | 624,634 | -3,561,221 | 0.02% | 4,589,662 |
| 2023-10-27 | 2023-10-25 | 7.380 | 4,185,855 | +4,661 | 0.14% | 30,891,364 |
| 2023-10-20 | 2023-10-18 | 7.165 | 4,181,194 | -4,661 | 0.14% | 29,959,962 |
| 2023-10-19 | 2023-10-17 | 7.326 | 4,185,855 | -9,323 | 0.14% | 30,666,863 |
| 2023-10-17 | 2023-10-13 | 6.919 | 4,195,178 | +13,984 | 0.14% | 29,025,157 |
| 2023-10-16 | 2023-10-12 | 7.777 | 4,181,194 | +8,702 | 0.14% | 32,516,425 |
| 2023-10-06 | 2023-10-04 | 9.429 | 4,172,492 | +4,661 | 0.14% | 39,341,314 |
| 2023-10-03 | 2023-09-28 | 9.246 | 4,167,831 | -4,661 | 0.14% | 38,537,349 |
| 2023-09-27 | 2023-09-25 | 9.429 | 4,172,492 | +4,661 | 0.14% | 39,341,314 |
| 2023-09-18 | 2023-09-14 | 9.879 | 4,167,831 | +9,323 | 0.14% | 41,175,056 |
| 2023-09-14 | 2023-09-12 | 10.046 | 4,158,508 | +24,435 | 0.14% | 41,774,491 |
| 2023-08-24 | 2023-08-22 | 9.689 | 4,134,073 | -617 | 0.14% | 40,057,000 |
| 2023-08-02 | 2023-07-31 | 9.830 | 4,134,690 | -4,634 | 0.14% | 40,642,955 |
| 2023-06-23 | 2023-06-20 | 8.624 | 4,139,324 | +42,564 | 0.14% | 35,695,931 |
| 2023-06-06 | 2023-06-02 | 8.711 | 4,096,760 | -18,345 | 0.14% | 35,686,184 |
| 2023-04-25 | 2023-04-21 | 9.310 | 4,115,105 | -36,690 | 0.14% | 38,313,480 |
| 2023-04-21 | 2023-04-19 | 9.485 | 4,151,795 | +9,173 | 0.14% | 39,379,298 |
| 2023-04-20 | 2023-04-18 | 9.845 | 4,142,622 | +4,586 | 0.14% | 40,782,690 |
| 2023-04-18 | 2023-04-14 | 10.215 | 4,138,036 | +910 | 0.14% | 42,271,404 |
| 2023-04-17 | 2023-04-13 | 10.433 | 4,137,126 | -3,669 | 0.14% | 43,164,180 |
| 2023-04-13 | 2023-04-11 | 10.575 | 4,140,795 | +36,690 | 0.14% | 43,789,328 |
| 2023-04-04 | 2023-03-31 | 10.455 | 4,104,105 | -4,587 | 0.14% | 42,909,147 |
| 2023-03-31 | 2023-03-29 | 9.638 | 4,108,692 | +4,587 | 0.14% | 39,597,582 |
| 2023-02-23 | 2023-02-21 | 10.466 | 4,104,105 | +9,172 | 0.14% | 42,953,891 |
| 2023-02-17 | 2023-02-15 | 10.630 | 4,094,933 | +4,586 | 0.14% | 43,527,551 |
| 2023-02-16 | 2023-02-14 | 10.989 | 4,090,347 | -21,860 | 0.14% | 44,950,394 |
| 2023-01-19 | 2023-01-17 | 11.578 | 4,112,207 | -4,587 | 0.14% | 47,611,548 |
| 2023-01-13 | 2023-01-11 | 11.360 | 4,116,794 | -4,586 | 0.14% | 46,767,017 |
| 2023-01-11 | 2023-01-09 | 11.382 | 4,121,380 | -4,586 | 0.14% | 46,908,978 |
| 2023-01-04 | 2022-12-30 | 8.863 | 4,125,966 | +9,172 | 0.14% | 36,570,340 |
| 2022-11-15 | 2022-11-11 | 8.209 | 4,116,794 | -27,517 | 0.14% | 33,796,126 |
| 2022-10-25 | 2022-10-21 | 6.868 | 4,144,311 | +4,586 | 0.14% | 28,464,640 |
| 2022-10-24 | 2022-10-20 | 6.890 | 4,139,725 | +4,586 | 0.14% | 28,523,406 |
| 2022-10-18 | 2022-10-14 | 7.206 | 4,135,139 | +18,345 | 0.14% | 29,799,185 |
| 2022-10-17 | 2022-10-13 | 7.272 | 4,116,794 | +17,275 | 0.14% | 29,936,277 |
| 2022-10-05 | 2022-09-30 | 7.446 | 4,099,519 | -9,173 | 0.14% | 30,525,755 |
| 2022-09-29 | 2022-09-27 | 8.177 | 4,108,692 | +9,173 | 0.14% | 33,595,233 |
| 2022-09-26 | 2022-09-22 | 8.637 | 4,099,519 | +21,690 | 0.14% | 35,405,920 |
| 2022-09-06 | 2022-09-02 | 9.075 | 4,077,829 | +1,851 | 0.14% | 37,006,338 |
| 2022-09-05 | 2022-09-01 | 9.513 | 4,075,978 | -13,686 | 0.14% | 38,776,475 |
| 2022-09-02 | 2022-08-31 | 9.163 | 4,089,664 | -4,562 | 0.14% | 37,472,328 |
| 2022-08-26 | 2022-08-24 | 8.198 | 4,094,226 | -9,124 | 0.14% | 33,565,273 |
| 2022-08-25 | 2022-08-23 | 8.363 | 4,103,350 | -13,686 | 0.14% | 34,314,673 |
| 2022-08-18 | 2022-08-16 | 8.637 | 4,117,036 | +22,810 | 0.14% | 35,557,208 |
| 2022-08-10 | 2022-08-08 | 8.472 | 4,094,226 | +12,165 | 0.14% | 34,687,107 |
| 2022-08-04 | 2022-08-02 | 8.691 | 4,082,061 | -9,124 | 0.14% | 35,478,843 |
| 2022-08-03 | 2022-08-01 | 8.933 | 4,091,185 | +9,124 | 0.14% | 36,544,624 |
| 2022-07-26 | 2022-07-22 | 8.856 | 4,082,061 | +9,124 | 0.14% | 36,149,943 |
| 2022-07-15 | 2022-07-13 | 9.634 | 4,072,937 | -9,124 | 0.14% | 39,238,585 |
| 2022-07-06 | 2022-07-04 | 9.207 | 4,082,061 | -1,216 | 0.14% | 37,581,624 |
| 2022-07-05 | 2022-06-30 | 9.261 | 4,083,277 | +9,124 | 0.14% | 37,816,586 |
| 2022-07-04 | 2022-06-29 | 9.491 | 4,074,153 | -9,124 | 0.14% | 38,669,806 |
| 2022-06-30 | 2022-06-28 | 9.042 | 4,083,277 | -9,124 | 0.14% | 36,921,519 |
| 2022-06-28 | 2022-06-24 | 9.053 | 4,092,401 | +13,686 | 0.14% | 37,048,873 |
| 2022-06-27 | 2022-06-23 | 9.261 | 4,078,715 | +9,124 | 0.14% | 37,774,336 |
| 2022-06-23 | 2022-06-21 | 9.417 | 4,069,591 | +29,242 | 0.14% | 38,322,030 |
| 2022-06-06 | 2022-06-01 | 9.880 | 4,040,349 | -1,053 | 0.14% | 39,920,009 |
| 2022-05-17 | 2022-05-13 | 9.693 | 4,041,402 | -4,530 | 0.14% | 39,171,958 |
| 2022-05-05 | 2022-05-03 | 10.730 | 4,045,932 | +4,530 | 0.14% | 43,414,375 |
| 2022-05-03 | 2022-04-28 | 10.112 | 4,041,402 | -9,059 | 0.14% | 40,867,328 |
| 2022-04-29 | 2022-04-27 | 10.068 | 4,050,461 | -9,058 | 0.14% | 40,780,074 |
| 2022-04-28 | 2022-04-26 | 9.980 | 4,059,519 | +9,058 | 0.14% | 40,512,750 |
| 2022-04-08 | 2022-04-06 | 11.017 | 4,050,461 | -18,117 | 0.14% | 44,625,563 |
| 2022-04-07 | 2022-04-04 | 10.819 | 4,068,578 | +9,059 | 0.14% | 44,016,696 |
| 2022-04-04 | 2022-03-31 | 10.289 | 4,059,519 | -9,059 | 0.14% | 41,767,570 |
| 2022-04-01 | 2022-03-30 | 10.510 | 4,068,578 | -36,233 | 0.14% | 42,759,076 |
| 2022-03-31 | 2022-03-29 | 10.212 | 4,104,811 | +18,117 | 0.14% | 41,916,365 |
| 2022-03-28 | 2022-03-24 | 9.814 | 4,086,694 | +18,116 | 0.14% | 40,107,223 |
| 2022-03-21 | 2022-03-17 | 8.721 | 4,068,578 | -22,645 | 0.14% | 35,482,846 |
| 2022-03-18 | 2022-03-16 | 8.500 | 4,091,223 | +22,645 | 0.14% | 34,777,038 |
| 2022-03-17 | 2022-03-15 | 6.911 | 4,068,578 | -90,583 | 0.14% | 28,116,787 |
| 2022-03-14 | 2022-03-10 | 8.754 | 4,159,161 | -4,530 | 0.14% | 36,410,583 |
| 2022-03-10 | 2022-03-08 | 8.776 | 4,163,691 | +4,530 | 0.14% | 36,542,170 |
| 2022-03-09 | 2022-03-07 | 9.097 | 4,159,161 | -4,530 | 0.14% | 37,833,948 |
| 2022-03-01 | 2022-02-25 | 9.251 | 4,163,691 | -6,830 | 0.14% | 38,518,665 |
| 2022-02-15 | 2022-02-11 | 10.212 | 4,170,521 | +4,530 | 0.14% | 42,587,364 |
| 2022-02-07 | 2022-01-31 | 9.947 | 4,165,991 | -9,059 | 0.14% | 41,437,336 |
| 2022-01-26 | 2022-01-24 | 10.013 | 4,175,050 | -4,529 | 0.14% | 41,803,985 |
| 2022-01-21 | 2022-01-19 | 9.770 | 4,179,579 | -33,840 | 0.14% | 40,834,244 |
| 2022-01-20 | 2022-01-18 | 9.417 | 4,213,419 | -4,530 | 0.14% | 39,676,412 |
| 2022-01-19 | 2022-01-17 | 9.273 | 4,217,949 | -13,587 | 0.14% | 39,113,738 |
| 2022-01-18 | 2022-01-14 | 8.986 | 4,231,536 | -18,117 | 0.14% | 38,025,169 |
| 2022-01-11 | 2022-01-07 | 8.865 | 4,249,653 | -13,588 | 0.14% | 37,671,918 |
| 2022-01-06 | 2022-01-04 | 8.865 | 4,263,241 | +9,059 | 0.14% | 37,792,371 |
| 2022-01-05 | 2022-01-03 | 8.732 | 4,254,182 | +4,529 | 0.14% | 37,148,498 |
| 2022-01-04 | 2021-12-31 | 9.130 | 4,249,653 | -9,058 | 0.14% | 38,797,853 |
| 2021-12-29 | 2021-12-24 | 8.986 | 4,258,711 | -13,588 | 0.14% | 38,269,368 |
| 2021-12-22 | 2021-12-20 | 8.081 | 4,272,299 | -9,058 | 0.14% | 34,524,026 |
| 2021-11-30 | 2021-11-26 | 8.401 | 4,281,357 | +9,058 | 0.14% | 35,967,878 |
| 2021-11-29 | 2021-11-25 | 8.600 | 4,272,299 | -9,058 | 0.14% | 36,740,732 |
| 2021-11-26 | 2021-11-24 | 8.500 | 4,281,357 | +4,529 | 0.14% | 36,393,253 |
| 2021-11-22 | 2021-11-18 | 8.710 | 4,276,828 | -1,812 | 0.14% | 37,251,820 |
| 2021-11-19 | 2021-11-17 | 8.942 | 4,278,640 | +22,646 | 0.14% | 38,259,517 |
| 2021-11-18 | 2021-11-16 | 8.865 | 4,255,994 | -36,233 | 0.14% | 37,728,129 |
| 2021-11-16 | 2021-11-12 | 8.434 | 4,292,227 | -18,117 | 0.14% | 36,201,349 |
| 2021-11-15 | 2021-11-11 | 8.015 | 4,310,344 | -4,529 | 0.14% | 34,545,960 |
| 2021-11-12 | 2021-11-10 | 7.728 | 4,314,873 | -4,530 | 0.14% | 33,343,775 |
| 2021-11-11 | 2021-11-09 | 7.187 | 4,319,403 | -1,207 | 0.15% | 31,042,267 |
| 2021-11-09 | 2021-11-05 | 7.209 | 4,320,610 | +4,529 | 0.15% | 31,146,336 |
| 2021-11-08 | 2021-11-04 | 7.363 | 4,316,081 | +4,529 | 0.14% | 31,780,749 |
| 2021-11-05 | 2021-11-03 | 7.728 | 4,311,552 | +4,529 | 0.14% | 33,318,112 |
| 2021-10-25 | 2021-10-21 | 7.882 | 4,307,023 | +54,351 | 0.14% | 33,948,776 |
| 2021-10-18 | 2021-10-12 | 7.739 | 4,252,672 | -4,529 | 0.14% | 32,910,056 |
| 2021-09-30 | 2021-09-28 | 7.032 | 4,257,201 | -18,117 | 0.14% | 29,937,277 |
| 2021-09-29 | 2021-09-27 | 6.160 | 4,275,318 | +4,529 | 0.14% | 26,336,092 |
| 2021-09-20 | 2021-09-16 | 6.315 | 4,270,789 | +9,058 | 0.14% | 26,968,256 |
| 2021-09-10 | 2021-09-08 | 7.365 | 4,261,731 | +19,853 | 0.14% | 31,385,617 |
| 2021-09-08 | 2021-09-06 | 7.409 | 4,241,878 | +3,005 | 0.14% | 31,427,598 |
| 2021-09-03 | 2021-09-01 | 7.431 | 4,238,873 | +4,508 | 0.14% | 31,499,362 |
| 2021-08-23 | 2021-08-19 | 7.398 | 4,234,365 | +4,508 | 0.14% | 31,324,971 |
| 2021-08-20 | 2021-08-18 | 7.786 | 4,229,857 | +9,017 | 0.14% | 32,933,611 |
| 2021-08-11 | 2021-08-09 | 8.429 | 4,220,840 | +7,814 | 0.14% | 35,578,615 |
| 2021-08-02 | 2021-07-29 | 8.230 | 4,213,026 | -90,162 | 0.14% | 34,671,657 |
| 2021-07-30 | 2021-07-28 | 8.097 | 4,303,188 | -9,016 | 0.15% | 34,840,929 |
| 2021-07-29 | 2021-07-27 | 7.231 | 4,312,204 | +9,016 | 0.15% | 31,183,399 |
| 2021-07-28 | 2021-07-26 | 7.686 | 4,303,188 | +27,049 | 0.15% | 33,075,019 |
| 2021-07-20 | 2021-07-16 | 9.705 | 4,276,139 | -9,017 | 0.14% | 41,498,884 |
| 2021-07-05 | 2021-06-30 | 9.206 | 4,285,156 | -27,048 | 0.14% | 39,447,663 |
| 2021-06-29 | 2021-06-25 | 9.017 | 4,312,204 | -9,016 | 0.15% | 38,883,594 |
| 2021-06-25 | 2021-06-23 | 8.163 | 4,321,220 | -4,508 | 0.15% | 35,274,490 |
| 2021-06-24 | 2021-06-22 | 8.074 | 4,325,728 | -4,509 | 0.15% | 34,927,471 |
| 2021-06-23 | 2021-06-21 | 8.207 | 4,330,237 | +9,017 | 0.15% | 35,540,206 |
| 2021-06-18 | 2021-06-16 | 8.551 | 4,321,220 | -103,687 | 0.15% | 36,951,945 |
| 2021-06-11 | 2021-06-09 | 8.928 | 4,424,907 | +4,508 | 0.15% | 39,507,230 |
| 2021-06-07 | 2021-06-03 | 9.075 | 4,420,399 | +22,978 | 0.15% | 40,116,754 |
| 2021-06-03 | 2021-06-01 | 9.254 | 4,397,421 | +103,147 | 0.15% | 40,692,657 |
| 2021-05-21 | 2021-05-18 | 9.198 | 4,294,274 | +89,693 | 0.15% | 39,498,773 |
| 2021-05-20 | 2021-05-17 | 9.031 | 4,204,581 | -13,454 | 0.14% | 37,970,617 |
| 2021-05-14 | 2021-05-12 | 8.830 | 4,218,035 | +4,485 | 0.14% | 37,245,625 |
| 2021-05-13 | 2021-05-11 | 8.841 | 4,213,550 | +3,588 | 0.14% | 37,253,000 |
| 2021-05-10 | 2021-05-06 | 9.109 | 4,209,962 | -179,387 | 0.14% | 38,347,773 |
| 2021-05-07 | 2021-05-05 | 8.741 | 4,389,349 | -8,969 | 0.15% | 38,366,845 |
| 2021-05-04 | 2021-04-30 | 8.785 | 4,398,318 | -152,479 | 0.15% | 38,641,391 |
| 2021-04-29 | 2021-04-27 | 8.607 | 4,550,797 | -4,484 | 0.15% | 39,169,197 |
| 2021-04-28 | 2021-04-26 | 8.596 | 4,555,281 | -4,485 | 0.15% | 39,157,004 |
| 2021-04-26 | 2021-04-22 | 8.351 | 4,559,766 | +1,195 | 0.15% | 38,077,137 |
| 2021-04-22 | 2021-04-20 | 8.183 | 4,558,571 | -4,484 | 0.15% | 37,304,798 |
| 2021-04-21 | 2021-04-19 | 8.161 | 4,563,055 | -7,616 | 0.15% | 37,239,745 |
| 2021-04-20 | 2021-04-16 | 8.039 | 4,570,671 | +4,485 | 0.16% | 36,741,352 |
| 2021-04-14 | 2021-04-12 | 7.905 | 4,566,186 | -8,970 | 0.15% | 36,094,393 |
| 2021-04-13 | 2021-04-09 | 7.816 | 4,575,156 | +4,485 | 0.16% | 35,757,227 |
| 2021-04-12 | 2021-04-08 | 8.384 | 4,570,671 | +174,902 | 0.16% | 38,321,078 |
| 2021-04-09 | 2021-04-07 | 8.306 | 4,395,769 | -8,969 | 0.15% | 36,511,615 |
| 2021-04-08 | 2021-04-01 | 8.105 | 4,404,738 | -49,332 | 0.15% | 35,702,153 |
| 2021-04-01 | 2021-03-30 | 8.172 | 4,454,070 | +4,485 | 0.15% | 36,399,961 |
| 2021-03-30 | 2021-03-26 | 7.793 | 4,449,585 | -125,571 | 0.15% | 34,676,607 |
| 2021-03-29 | 2021-03-25 | 6.210 | 4,575,156 | +13,454 | 0.16% | 28,411,948 |
| 2021-03-25 | 2021-03-23 | 6.823 | 4,561,702 | -94,178 | 0.15% | 31,125,637 |
| 2021-03-24 | 2021-03-22 | 6.768 | 4,655,880 | +44,847 | 0.16% | 31,508,692 |
| 2021-03-23 | 2021-03-19 | 6.466 | 4,611,033 | +4,485 | 0.16% | 29,817,150 |
| 2021-03-22 | 2021-03-18 | 6.511 | 4,606,548 | +8,969 | 0.16% | 29,993,584 |
| 2021-03-19 | 2021-03-17 | 6.723 | 4,597,579 | -158,458 | 0.16% | 30,909,104 |
| 2021-03-18 | 2021-03-16 | 6.076 | 4,756,037 | -26,908 | 0.16% | 28,898,922 |
| 2021-03-17 | 2021-03-15 | 5.809 | 4,782,945 | -44,846 | 0.16% | 27,782,609 |
| 2021-03-15 | 2021-03-11 | 5.753 | 4,827,791 | +4,484 | 0.16% | 27,773,977 |
| 2021-03-11 | 2021-03-09 | 5.675 | 4,823,307 | -13,454 | 0.16% | 27,371,752 |
| 2021-03-10 | 2021-03-08 | 5.786 | 4,836,761 | -71,754 | 0.16% | 27,987,358 |
| 2021-03-09 | 2021-03-05 | 5.853 | 4,908,515 | -17,939 | 0.17% | 28,730,907 |
| 2021-03-08 | 2021-03-04 | 5.798 | 4,926,454 | -31,393 | 0.17% | 28,561,281 |
| 2021-03-05 | 2021-03-03 | 5.898 | 4,957,847 | -26,908 | 0.17% | 29,240,763 |
| 2021-03-04 | 2021-03-02 | 6.021 | 4,984,755 | +13,454 | 0.17% | 30,010,794 |
| 2021-03-03 | 2021-03-01 | 6.087 | 4,971,301 | -31,392 | 0.17% | 30,262,347 |
| 2021-03-02 | 2021-02-26 | 5.697 | 5,002,693 | +8,969 | 0.17% | 28,501,300 |
| 2021-03-01 | 2021-02-25 | 5.820 | 4,993,724 | -35,877 | 0.17% | 29,062,632 |
| 2021-02-25 | 2021-02-23 | 5.664 | 5,029,601 | +13,454 | 0.17% | 28,486,373 |
| 2021-02-24 | 2021-02-22 | 5.530 | 5,016,147 | +35,877 | 0.17% | 27,739,066 |
| 2021-02-23 | 2021-02-19 | 5.798 | 4,980,270 | +35,877 | 0.17% | 28,873,281 |
| 2021-02-22 | 2021-02-18 | 5.831 | 4,944,393 | -26,908 | 0.17% | 28,830,660 |
| 2021-02-18 | 2021-02-16 | 5.552 | 4,971,301 | +26,908 | 0.17% | 27,601,921 |
| 2021-02-17 | 2021-02-11 | 5.641 | 4,944,393 | -4,484 | 0.17% | 27,893,526 |
| 2021-02-16 | 2021-02-09 | 5.575 | 4,948,877 | +17,938 | 0.17% | 27,587,769 |
| 2021-02-10 | 2021-02-08 | 5.575 | 4,930,939 | +8,970 | 0.17% | 27,487,772 |
| 2021-02-09 | 2021-02-05 | 5.519 | 4,921,969 | +44,846 | 0.17% | 27,163,391 |
| 2021-02-08 | 2021-02-04 | 5.675 | 4,877,123 | -4,484 | 0.17% | 27,677,152 |
| 2021-02-05 | 2021-02-03 | 5.708 | 4,881,607 | -8,970 | 0.17% | 27,865,875 |
| 2021-02-04 | 2021-02-02 | 5.708 | 4,890,577 | -8,969 | 0.17% | 27,917,079 |
| 2021-02-03 | 2021-02-01 | 5.597 | 4,899,546 | +62,785 | 0.17% | 27,422,021 |
| 2021-02-02 | 2021-01-29 | 5.352 | 4,836,761 | +40,362 | 0.16% | 25,884,261 |
| 2021-02-01 | 2021-01-28 | 5.586 | 4,796,399 | +17,939 | 0.16% | 26,791,248 |
| 2021-01-29 | 2021-01-27 | 5.864 | 4,778,460 | +8,969 | 0.16% | 28,022,934 |
| 2021-01-27 | 2021-01-25 | 6.065 | 4,769,491 | -58,300 | 0.16% | 28,927,496 |
| 2021-01-26 | 2021-01-22 | 5.998 | 4,827,791 | +8,969 | 0.16% | 28,958,139 |
| 2021-01-25 | 2021-01-21 | 5.998 | 4,818,822 | +26,908 | 0.16% | 28,904,341 |
| 2021-01-22 | 2021-01-20 | 6.322 | 4,791,914 | -4,485 | 0.16% | 30,292,282 |
| 2021-01-21 | 2021-01-19 | 6.210 | 4,796,399 | -179,386 | 0.16% | 29,785,878 |
| 2021-01-20 | 2021-01-18 | 6.221 | 4,975,785 | -107,632 | 0.17% | 30,955,350 |
| 2021-01-19 | 2021-01-15 | 5.775 | 5,083,417 | +116,601 | 0.17% | 29,357,928 |
| 2021-01-18 | 2021-01-14 | 5.686 | 4,966,816 | -26,908 | 0.17% | 28,241,526 |
| 2021-01-15 | 2021-01-13 | 5.809 | 4,993,724 | +44,847 | 0.17% | 29,006,957 |
| 2021-01-14 | 2021-01-12 | 5.842 | 4,948,877 | +58,300 | 0.17% | 28,911,981 |
| 2021-01-13 | 2021-01-11 | 5.753 | 4,890,577 | +156,964 | 0.17% | 28,135,181 |
| 2021-01-12 | 2021-01-08 | 5.876 | 4,733,613 | -31,393 | 0.16% | 27,812,708 |
| 2021-01-11 | 2021-01-07 | 5.396 | 4,765,006 | +58,301 | 0.16% | 25,712,762 |
| 2021-01-08 | 2021-01-06 | 5.519 | 4,706,705 | +4,484 | 0.16% | 25,975,391 |
| 2021-01-07 | 2021-01-05 | 4.393 | 4,702,221 | -4,484 | 0.16% | 20,655,664 |
| 2021-01-06 | 2021-01-04 | 4.504 | 4,706,705 | +17,938 | 0.16% | 21,200,117 |
| 2021-01-05 | 2020-12-31 | 4.504 | 4,688,767 | +17,939 | 0.16% | 21,119,320 |
| 2021-01-04 | 2020-12-29 | 4.538 | 4,670,828 | +98,663 | 0.16% | 21,194,745 |
| 2020-12-30 | 2020-12-28 | 4.448 | 4,572,165 | +31,392 | 0.16% | 20,339,239 |
| 2020-12-29 | 2020-12-24 | 4.783 | 4,540,773 | +22,424 | 0.15% | 21,718,358 |
| 2020-12-28 | 2020-12-22 | 4.972 | 4,518,349 | -8,970 | 0.15% | 22,467,489 |
| 2020-12-23 | 2020-12-21 | 5.207 | 4,527,319 | -13,454 | 0.15% | 23,572,079 |
| 2020-12-15 | 2020-12-11 | 4.883 | 4,540,773 | +22,424 | 0.15% | 22,173,988 |
| 2020-12-14 | 2020-12-10 | 5.129 | 4,518,349 | +4,484 | 0.15% | 23,172,747 |
| 2020-12-11 | 2020-12-09 | 5.106 | 4,513,865 | +22,424 | 0.15% | 23,049,099 |
| 2020-12-10 | 2020-12-08 | 5.285 | 4,491,441 | +13,454 | 0.15% | 23,735,804 |
| 2020-12-09 | 2020-12-07 | 5.418 | 4,477,987 | +4,484 | 0.15% | 24,263,811 |
| 2020-12-08 | 2020-12-04 | 5.463 | 4,473,503 | +17,939 | 0.15% | 24,439,016 |
| 2020-12-07 | 2020-12-03 | 5.753 | 4,455,564 | -4,485 | 0.15% | 25,632,579 |
| 2020-12-04 | 2020-12-02 | 5.385 | 4,460,049 | +8,970 | 0.15% | 24,017,438 |
| 2020-12-03 | 2020-12-01 | 5.519 | 4,451,079 | -4,485 | 0.15% | 24,564,640 |
| 2020-12-02 | 2020-11-30 | 5.653 | 4,455,564 | +26,908 | 0.15% | 25,185,499 |
| 2020-12-01 | 2020-11-27 | 5.664 | 4,428,656 | -67,270 | 0.15% | 25,082,774 |
| 2020-11-30 | 2020-11-26 | 5.095 | 4,495,926 | +8,969 | 0.15% | 22,907,372 |
| 2020-11-27 | 2020-11-25 | 5.117 | 4,486,957 | -17,938 | 0.15% | 22,961,725 |
| 2020-11-26 | 2020-11-24 | 5.184 | 4,504,895 | +8,969 | 0.15% | 23,354,874 |
| 2020-11-25 | 2020-11-23 | 5.285 | 4,495,926 | +67,270 | 0.15% | 23,759,506 |
| 2020-11-24 | 2020-11-20 | 5.385 | 4,428,656 | -4,485 | 0.15% | 23,848,386 |
| 2020-11-19 | 2020-11-17 | 5.619 | 4,433,141 | +26,908 | 0.15% | 24,910,474 |
| 2020-11-18 | 2020-11-16 | 5.775 | 4,406,233 | -17,938 | 0.15% | 25,447,032 |
| 2020-11-17 | 2020-11-13 | 5.820 | 4,424,171 | +8,969 | 0.15% | 25,747,930 |
| 2020-11-16 | 2020-11-12 | 5.809 | 4,415,202 | +4,485 | 0.15% | 25,646,506 |
| 2020-11-11 | 2020-11-09 | 6.054 | 4,410,717 | +4,484 | 0.15% | 26,702,316 |
| 2020-11-10 | 2020-11-06 | 6.087 | 4,406,233 | +8,372 | 0.15% | 26,822,547 |
| 2020-10-30 | 2020-10-28 | 6.355 | 4,397,861 | +8,970 | 0.15% | 27,948,356 |
| 2020-10-29 | 2020-10-27 | 6.288 | 4,388,891 | -4,485 | 0.15% | 27,597,758 |
| 2020-10-28 | 2020-10-23 | 6.388 | 4,393,376 | -17,939 | 0.15% | 28,066,800 |
| 2020-10-27 | 2020-10-22 | 6.623 | 4,411,315 | -8,969 | 0.15% | 29,214,229 |
| 2020-10-23 | 2020-10-21 | 6.600 | 4,420,284 | +17,939 | 0.15% | 29,175,062 |
| 2020-10-21 | 2020-10-19 | 6.801 | 4,402,345 | -8,970 | 0.15% | 29,940,139 |
| 2020-10-16 | 2020-10-14 | 7.191 | 4,411,315 | -26,908 | 0.15% | 31,722,521 |
| 2020-10-15 | 2020-10-12 | 7.113 | 4,438,223 | -8,969 | 0.15% | 31,569,646 |
| 2020-10-14 | 2020-10-09 | 7.158 | 4,447,192 | -8,969 | 0.15% | 31,831,772 |
| 2020-10-12 | 2020-10-08 | 7.057 | 4,456,161 | -35,878 | 0.15% | 31,448,830 |
| 2020-10-09 | 2020-10-07 | 7.024 | 4,492,039 | +4,485 | 0.15% | 31,551,788 |
| 2020-09-30 | 2020-09-28 | 7.035 | 4,487,554 | -17,939 | 0.15% | 31,570,318 |
| 2020-09-29 | 2020-09-25 | 6.912 | 4,505,493 | -4,484 | 0.15% | 31,143,966 |
| 2020-09-28 | 2020-09-24 | 7.002 | 4,509,977 | -4,485 | 0.15% | 31,577,219 |
| 2020-09-21 | 2020-09-17 | 7.213 | 4,514,462 | +4,485 | 0.15% | 32,564,933 |
| 2020-09-17 | 2020-09-15 | 7.526 | 4,509,977 | -4,485 | 0.15% | 33,940,482 |
| 2020-09-15 | 2020-09-11 | 7.449 | 4,514,462 | +5,665 | 0.15% | 33,630,048 |
| 2020-09-14 | 2020-09-10 | 7.438 | 4,508,797 | -8,940 | 0.15% | 33,537,415 |
| 2020-09-08 | 2020-09-04 | 7.628 | 4,517,737 | +22,351 | 0.15% | 34,462,960 |
| 2020-09-04 | 2020-09-02 | 7.785 | 4,495,386 | -4,470 | 0.15% | 34,996,409 |
| 2020-09-03 | 2020-09-01 | 7.830 | 4,499,856 | -1,788 | 0.15% | 35,232,537 |
| 2020-09-02 | 2020-08-31 | 7.819 | 4,501,644 | +8,940 | 0.15% | 35,196,184 |
| 2020-09-01 | 2020-08-28 | 7.930 | 4,492,704 | -80,463 | 0.15% | 35,628,809 |
| 2020-08-31 | 2020-08-27 | 7.684 | 4,573,167 | -8,940 | 0.16% | 35,141,562 |
| 2020-08-28 | 2020-08-26 | 7.662 | 4,582,107 | +8,940 | 0.16% | 35,107,755 |
| 2020-08-27 | 2020-08-25 | 7.807 | 4,573,167 | -4,470 | 0.16% | 35,704,236 |
| 2020-08-26 | 2020-08-24 | 7.908 | 4,577,637 | +26,821 | 0.16% | 36,199,954 |
| 2020-08-25 | 2020-08-21 | 8.288 | 4,550,816 | +35,761 | 0.15% | 37,718,529 |
| 2020-08-24 | 2020-08-20 | 8.691 | 4,515,055 | +13,411 | 0.15% | 39,240,210 |
| 2020-08-20 | 2020-08-18 | 8.780 | 4,501,644 | -8,941 | 0.15% | 39,526,473 |
| 2020-08-19 | 2020-08-17 | 8.501 | 4,510,585 | +58,112 | 0.15% | 38,343,674 |
| 2020-08-18 | 2020-08-14 | 8.747 | 4,452,473 | -22,351 | 0.15% | 38,945,323 |
| 2020-08-17 | 2020-08-13 | 8.490 | 4,474,824 | +13,411 | 0.15% | 37,989,624 |
| 2020-08-14 | 2020-08-12 | 8.467 | 4,461,413 | +8,940 | 0.15% | 37,775,965 |
| 2020-08-13 | 2020-08-11 | 8.657 | 4,452,473 | +25,830 | 0.15% | 38,546,905 |
| 2020-08-12 | 2020-08-10 | 8.859 | 4,426,643 | +4,470 | 0.15% | 39,214,523 |
| 2020-08-10 | 2020-08-06 | 9.217 | 4,422,173 | -8,940 | 0.15% | 40,757,750 |
| 2020-08-07 | 2020-08-05 | 9.138 | 4,431,113 | +13,410 | 0.15% | 40,493,204 |
| 2020-08-06 | 2020-08-04 | 9.161 | 4,417,703 | -4,470 | 0.15% | 40,469,485 |
| 2020-08-05 | 2020-08-03 | 9.015 | 4,422,173 | -17,881 | 0.15% | 39,867,411 |
| 2020-08-04 | 2020-07-31 | 9.049 | 4,440,054 | +4,470 | 0.15% | 40,177,604 |
| 2020-08-03 | 2020-07-30 | 9.049 | 4,435,584 | +8,941 | 0.15% | 40,137,155 |
| 2020-07-30 | 2020-07-28 | 9.183 | 4,426,643 | +49,171 | 0.15% | 40,650,408 |
| 2020-07-27 | 2020-07-23 | 9.575 | 4,377,472 | +17,881 | 0.15% | 41,912,580 |
| 2020-07-24 | 2020-07-22 | 9.563 | 4,359,591 | +13,411 | 0.15% | 41,692,614 |
| 2020-07-23 | 2020-07-21 | 9.709 | 4,346,180 | -4,471 | 0.15% | 42,196,331 |
| 2020-07-20 | 2020-07-16 | 9.038 | 4,350,651 | +4,471 | 0.15% | 39,319,942 |
| 2020-07-16 | 2020-07-14 | 9.686 | 4,346,180 | -49,172 | 0.15% | 42,099,105 |
| 2020-07-14 | 2020-07-10 | 10.056 | 4,395,352 | -17,881 | 0.15% | 44,197,796 |
| 2020-07-13 | 2020-07-09 | 9.340 | 4,413,233 | +8,940 | 0.15% | 41,218,349 |
| 2020-07-10 | 2020-07-08 | 9.273 | 4,404,293 | +4,471 | 0.15% | 40,839,272 |
| 2020-07-09 | 2020-07-07 | 9.329 | 4,399,822 | -26,821 | 0.15% | 41,043,881 |
| 2020-07-08 | 2020-07-06 | 9.138 | 4,426,643 | -31,291 | 0.15% | 40,452,355 |
| 2020-07-06 | 2020-07-02 | 9.575 | 4,457,934 | -8,941 | 0.15% | 42,682,973 |
| 2020-07-02 | 2020-06-29 | 9.150 | 4,466,875 | +8,941 | 0.15% | 40,869,974 |
| 2020-06-30 | 2020-06-26 | 9.384 | 4,457,934 | -4,471 | 0.15% | 41,835,297 |
| 2020-06-29 | 2020-06-24 | 9.027 | 4,462,405 | +4,471 | 0.15% | 40,280,029 |
| 2020-06-23 | 2020-06-19 | 9.270 | 4,457,934 | -13,411 | 0.15% | 41,327,166 |
| 2020-06-22 | 2020-06-18 | 9.136 | 4,471,345 | +28,522 | 0.15% | 40,849,292 |
| 2020-06-18 | 2020-06-16 | 8.967 | 4,442,823 | +4,455 | 0.15% | 39,840,771 |
| 2020-06-17 | 2020-06-15 | 8.620 | 4,438,368 | +4,455 | 0.15% | 38,256,609 |
| 2020-06-12 | 2020-06-10 | 9.024 | 4,433,913 | -17,820 | 0.15% | 40,009,688 |
| 2020-06-11 | 2020-06-09 | 8.844 | 4,451,733 | -40,095 | 0.15% | 39,371,075 |
| 2020-06-10 | 2020-06-08 | 8.765 | 4,491,828 | +57,915 | 0.15% | 39,372,781 |
| 2020-06-08 | 2020-06-04 | 9.349 | 4,433,913 | +13,365 | 0.15% | 41,452,823 |
| 2020-06-05 | 2020-06-03 | 9.742 | 4,420,548 | +17,820 | 0.15% | 43,064,338 |
| 2020-06-04 | 2020-06-02 | 9.877 | 4,402,728 | -4,455 | 0.15% | 43,483,698 |
| 2020-06-03 | 2020-06-01 | 9.843 | 4,407,183 | -4,455 | 0.15% | 43,379,308 |
| 2020-06-02 | 2020-05-29 | 9.843 | 4,411,638 | -8,910 | 0.15% | 43,423,158 |
| 2020-05-29 | 2020-05-27 | 9.091 | 4,420,548 | +17,820 | 0.15% | 40,186,767 |
| 2020-05-27 | 2020-05-25 | 9.540 | 4,402,728 | +5,941 | 0.15% | 42,001,299 |
| 2020-05-26 | 2020-05-22 | 9.158 | 4,396,787 | -8,910 | 0.15% | 40,266,838 |
| 2020-05-25 | 2020-05-21 | 9.484 | 4,405,697 | +17,820 | 0.15% | 41,782,390 |
| 2020-05-22 | 2020-05-20 | 9.753 | 4,387,877 | +26,730 | 0.15% | 42,795,309 |
| 2020-05-18 | 2020-05-14 | 10.191 | 4,361,147 | +8,910 | 0.15% | 44,443,527 |
| 2020-05-15 | 2020-05-13 | 10.213 | 4,352,237 | +4,455 | 0.15% | 44,450,420 |
| 2020-05-14 | 2020-05-12 | 10.157 | 4,347,782 | +7,722 | 0.15% | 44,160,937 |
| 2020-05-13 | 2020-05-11 | 10.281 | 4,340,060 | +8,910 | 0.15% | 44,618,314 |
| 2020-05-08 | 2020-05-06 | 9.349 | 4,331,150 | -8,910 | 0.15% | 40,492,088 |
| 2020-05-07 | 2020-05-05 | 9.371 | 4,340,060 | +53,460 | 0.15% | 40,672,808 |
| 2020-05-06 | 2020-05-04 | 9.450 | 4,286,600 | -22,275 | 0.15% | 40,508,578 |
| 2020-05-05 | 2020-04-29 | 9.641 | 4,308,875 | +19,305 | 0.15% | 41,541,197 |
| 2020-05-04 | 2020-04-28 | 9.540 | 4,289,570 | -13,365 | 0.15% | 40,921,791 |
| 2020-04-29 | 2020-04-27 | 9.416 | 4,302,935 | -4,455 | 0.15% | 40,518,064 |
| 2020-04-28 | 2020-04-24 | 9.461 | 4,307,390 | +44,550 | 0.15% | 40,753,387 |
| 2020-04-24 | 2020-04-22 | 9.719 | 4,262,840 | -148 | 0.15% | 41,432,283 |
| 2020-04-23 | 2020-04-21 | 9.562 | 4,262,988 | +4,455 | 0.15% | 40,763,893 |
| 2020-04-22 | 2020-04-20 | 9.607 | 4,258,533 | -8,910 | 0.15% | 40,912,472 |
| 2020-04-21 | 2020-04-17 | 9.327 | 4,267,443 | -4,455 | 0.15% | 39,800,699 |
| 2020-04-20 | 2020-04-16 | 9.371 | 4,271,898 | +8,910 | 0.15% | 40,034,028 |
| 2020-04-16 | 2020-04-14 | 9.371 | 4,262,988 | -80,190 | 0.15% | 39,950,529 |
| 2020-04-09 | 2020-04-07 | 8.732 | 4,343,178 | +2,970 | 0.15% | 37,923,566 |
| 2020-04-08 | 2020-04-06 | 8.676 | 4,340,208 | -89,100 | 0.15% | 37,654,075 |
| 2020-04-07 | 2020-04-03 | 8.451 | 4,429,308 | +8,910 | 0.15% | 37,432,842 |
| 2020-03-31 | 2020-03-27 | 7.845 | 4,420,398 | -4,455 | 0.15% | 34,678,515 |
| 2020-03-30 | 2020-03-26 | 7.710 | 4,424,853 | +4,455 | 0.15% | 34,117,526 |
| 2020-03-27 | 2020-03-25 | 7.744 | 4,420,398 | -7,539 | 0.15% | 34,232,011 |
| 2020-03-25 | 2020-03-23 | 6.880 | 4,427,937 | -71,280 | 0.15% | 30,463,784 |
| 2020-03-24 | 2020-03-20 | 6.947 | 4,499,217 | +71,280 | 0.15% | 31,257,161 |
| 2020-03-20 | 2020-03-18 | 6.330 | 4,427,937 | +4,455 | 0.15% | 28,028,669 |
| 2020-03-19 | 2020-03-17 | 6.251 | 4,423,482 | -4,455 | 0.15% | 27,652,946 |
| 2020-03-18 | 2020-03-16 | 6.566 | 4,427,937 | -17,820 | 0.15% | 29,072,290 |
| 2020-03-16 | 2020-03-12 | 7.419 | 4,445,757 | -89,100 | 0.15% | 32,981,403 |
| 2020-03-13 | 2020-03-11 | 7.722 | 4,534,857 | +8,910 | 0.15% | 35,016,600 |
| 2020-03-12 | 2020-03-10 | 7.430 | 4,525,947 | -4,455 | 0.15% | 33,627,099 |
| 2020-03-11 | 2020-03-09 | 7.430 | 4,530,402 | -13,365 | 0.15% | 33,660,199 |
| 2020-03-09 | 2020-03-05 | 7.789 | 4,543,767 | +35,640 | 0.16% | 35,391,378 |
| 2020-03-06 | 2020-03-04 | 7.497 | 4,508,127 | -891 | 0.15% | 33,798,276 |
| 2020-03-05 | 2020-03-03 | 7.374 | 4,509,018 | +53,460 | 0.15% | 33,248,288 |
| 2020-03-04 | 2020-03-02 | 7.194 | 4,455,558 | -8,910 | 0.15% | 32,053,988 |
| 2020-03-02 | 2020-02-27 | 7.385 | 4,464,468 | +8,910 | 0.15% | 32,969,894 |
| 2020-02-28 | 2020-02-26 | 6.947 | 4,455,558 | +4,455 | 0.15% | 30,953,851 |
| 2020-02-26 | 2020-02-24 | 6.857 | 4,451,103 | -17,820 | 0.15% | 30,523,252 |
| 2020-02-24 | 2020-02-20 | 7.071 | 4,468,923 | -22,275 | 0.15% | 31,598,420 |
| 2020-02-21 | 2020-02-19 | 7.071 | 4,491,198 | -4,455 | 0.15% | 31,755,920 |
| 2020-02-19 | 2020-02-17 | 7.015 | 4,495,653 | -44,550 | 0.15% | 31,535,139 |
| 2020-02-18 | 2020-02-14 | 6.914 | 4,540,203 | +35,640 | 0.16% | 31,389,032 |
| 2020-02-14 | 2020-02-12 | 6.498 | 4,504,563 | -22,275 | 0.15% | 29,272,052 |
| 2020-02-13 | 2020-02-11 | 6.397 | 4,526,838 | +13,365 | 0.15% | 28,959,546 |
| 2020-02-12 | 2020-02-10 | 5.971 | 4,513,473 | +17,820 | 0.15% | 26,949,110 |
| 2020-02-11 | 2020-02-07 | 5.825 | 4,495,653 | +4,455 | 0.15% | 26,186,779 |
| 2020-02-07 | 2020-02-05 | 5.668 | 4,491,198 | -4,455 | 0.15% | 25,455,142 |
| 2020-02-04 | 2020-01-31 | 5.342 | 4,495,653 | -26,730 | 0.15% | 24,017,162 |
| 2020-01-23 | 2020-01-21 | 5.645 | 4,522,383 | -8,910 | 0.15% | 25,530,379 |
| 2020-01-21 | 2020-01-17 | 5.881 | 4,531,293 | -17,820 | 0.15% | 26,648,660 |
| 2020-01-15 | 2020-01-13 | 5.892 | 4,549,113 | -9,503 | 0.16% | 26,804,516 |
| 2020-01-14 | 2020-01-10 | 5.814 | 4,558,616 | +8,910 | 0.16% | 26,502,370 |
| 2020-01-13 | 2020-01-09 | 5.825 | 4,549,706 | -594 | 0.16% | 26,501,633 |
| 2020-01-08 | 2020-01-06 | 5.477 | 4,550,300 | +4,455 | 0.16% | 24,921,937 |
| 2020-01-07 | 2020-01-03 | 5.522 | 4,545,845 | +8,910 | 0.16% | 25,101,615 |
| 2020-01-06 | 2020-01-02 | 5.600 | 4,536,935 | +891 | 0.15% | 25,408,852 |
| 2020-01-03 | 2019-12-31 | 5.499 | 4,536,044 | +26,730 | 0.15% | 24,945,676 |
| 2020-01-02 | 2019-12-27 | 5.645 | 4,509,314 | +4,455 | 0.15% | 25,456,600 |
| 2019-12-30 | 2019-12-24 | 5.746 | 4,504,859 | -4,455 | 0.15% | 25,886,486 |
| 2019-12-27 | 2019-12-20 | 5.623 | 4,509,314 | +22,275 | 0.15% | 25,355,381 |
| 2019-12-23 | 2019-12-19 | 5.657 | 4,487,039 | -8,910 | 0.15% | 25,381,210 |
| 2019-12-18 | 2019-12-16 | 5.533 | 4,495,949 | +17,820 | 0.15% | 24,876,555 |
| 2019-12-16 | 2019-12-12 | 5.455 | 4,478,129 | +13,365 | 0.15% | 24,426,138 |
| 2019-12-13 | 2019-12-11 | 5.477 | 4,464,764 | -27,323 | 0.15% | 24,453,458 |
| 2019-12-11 | 2019-12-09 | 5.443 | 4,492,087 | +13,365 | 0.15% | 24,451,857 |
| 2019-12-09 | 2019-12-05 | 5.398 | 4,478,722 | -8,910 | 0.15% | 24,178,042 |
| 2019-12-06 | 2019-12-04 | 5.410 | 4,487,632 | +4,455 | 0.15% | 24,276,508 |
| 2019-12-04 | 2019-12-02 | 5.477 | 4,483,177 | +8,910 | 0.15% | 24,554,305 |
| 2019-12-03 | 2019-11-29 | 5.410 | 4,474,267 | +13,365 | 0.15% | 24,204,208 |
| 2019-12-02 | 2019-11-28 | 5.511 | 4,460,902 | +8,910 | 0.15% | 24,582,504 |
| 2019-11-26 | 2019-11-22 | 5.567 | 4,451,992 | +4,455 | 0.15% | 24,783,235 |
| 2019-11-25 | 2019-11-21 | 5.713 | 4,447,537 | -4,455 | 0.15% | 25,407,346 |
| 2019-11-21 | 2019-11-19 | 5.836 | 4,451,992 | -4,455 | 0.15% | 25,982,424 |
| 2019-11-20 | 2019-11-18 | 5.836 | 4,456,447 | +8,910 | 0.15% | 26,008,424 |
| 2019-11-13 | 2019-11-11 | 5.208 | 4,447,537 | +4,455 | 0.15% | 23,161,117 |
| 2019-11-12 | 2019-11-08 | 5.286 | 4,443,082 | +8,910 | 0.15% | 23,486,980 |
| 2019-11-07 | 2019-11-05 | 5.309 | 4,434,172 | -8,910 | 0.15% | 23,539,413 |
| 2019-11-04 | 2019-10-31 | 5.387 | 4,443,082 | +8,910 | 0.15% | 23,935,776 |
| 2019-11-01 | 2019-10-30 | 5.286 | 4,434,172 | +4,455 | 0.15% | 23,439,880 |
| 2019-10-30 | 2019-10-28 | 5.297 | 4,429,717 | -8,910 | 0.15% | 23,466,046 |
| 2019-10-29 | 2019-10-25 | 5.107 | 4,438,627 | -13,365 | 0.15% | 22,666,371 |
| 2019-10-18 | 2019-10-16 | 4.691 | 4,451,992 | -4,455 | 0.15% | 20,885,871 |
| 2019-10-17 | 2019-10-15 | 4.523 | 4,456,447 | +17,820 | 0.15% | 20,156,528 |
| 2019-10-14 | 2019-10-10 | 4.467 | 4,438,627 | +4,455 | 0.15% | 19,826,848 |
| 2019-09-24 | 2019-09-20 | 4.433 | 4,434,172 | -8,910 | 0.15% | 19,657,649 |
| 2019-09-16 | 2019-09-12 | 4.682 | 4,443,082 | +18,953 | 0.15% | 20,803,967 |
| 2019-09-13 | 2019-09-11 | 4.660 | 4,424,129 | -44,315 | 0.15% | 20,615,391 |
| 2019-09-11 | 2019-09-09 | 4.784 | 4,468,444 | +4,431 | 0.15% | 21,376,466 |
| 2019-09-09 | 2019-09-05 | 4.648 | 4,464,013 | -8,863 | 0.15% | 20,750,875 |
| 2019-09-06 | 2019-09-04 | 4.750 | 4,472,876 | -17,726 | 0.15% | 21,246,270 |
| 2019-09-04 | 2019-09-02 | 4.491 | 4,490,602 | -26,590 | 0.15% | 20,165,146 |
| 2019-09-03 | 2019-08-30 | 4.513 | 4,517,192 | -8,863 | 0.16% | 20,386,482 |
| 2019-09-02 | 2019-08-29 | 4.479 | 4,526,055 | -35,452 | 0.16% | 20,273,283 |
| 2019-08-30 | 2019-08-28 | 4.457 | 4,561,507 | +17,726 | 0.16% | 20,329,148 |
| 2019-08-28 | 2019-08-26 | 4.333 | 4,543,781 | -447,587 | 0.16% | 19,686,221 |
| 2019-08-26 | 2019-08-22 | 4.231 | 4,991,368 | +35,452 | 0.17% | 21,118,574 |
| 2019-08-23 | 2019-08-21 | 4.547 | 4,955,916 | -88,631 | 0.17% | 22,534,230 |
| 2019-08-12 | 2019-08-08 | 4.457 | 5,044,547 | +44,316 | 0.17% | 22,481,900 |
| 2019-08-09 | 2019-08-07 | 4.412 | 5,000,231 | -8,863 | 0.17% | 22,058,733 |
| 2019-08-08 | 2019-08-06 | 4.344 | 5,009,094 | -8,863 | 0.17% | 21,758,735 |
| 2019-08-02 | 2019-07-31 | 4.513 | 5,017,957 | -4,432 | 0.17% | 22,646,478 |
| 2019-08-01 | 2019-07-30 | 4.581 | 5,022,389 | -5,908 | 0.17% | 23,006,477 |
| 2019-07-29 | 2019-07-25 | 4.739 | 5,028,297 | +26,589 | 0.17% | 23,827,800 |
| 2019-07-26 | 2019-07-24 | 4.682 | 5,001,708 | +13,295 | 0.17% | 23,419,638 |
| 2019-07-15 | 2019-07-11 | 4.784 | 4,988,413 | +13,294 | 0.17% | 23,863,932 |
| 2019-07-12 | 2019-07-10 | 4.852 | 4,975,119 | -8,863 | 0.17% | 24,137,132 |
| 2019-07-11 | 2019-07-09 | 4.524 | 4,983,982 | +8,863 | 0.17% | 22,549,379 |
| 2019-07-10 | 2019-07-08 | 4.626 | 4,975,119 | +8,864 | 0.17% | 23,014,475 |
| 2019-07-09 | 2019-07-05 | 4.694 | 4,966,255 | +17,726 | 0.17% | 23,309,668 |
| 2019-07-08 | 2019-07-04 | 4.671 | 4,948,529 | +8,863 | 0.17% | 23,114,803 |
| 2019-07-05 | 2019-07-03 | 4.806 | 4,939,666 | -8,863 | 0.17% | 23,742,198 |
| 2019-07-04 | 2019-07-02 | 4.502 | 4,948,529 | +4,431 | 0.17% | 22,277,310 |
| 2019-07-03 | 2019-06-28 | 4.592 | 4,944,098 | +13,295 | 0.17% | 22,703,626 |
| 2019-07-02 | 2019-06-27 | 4.739 | 4,930,803 | +4,432 | 0.17% | 23,365,801 |
| 2019-06-27 | 2019-06-25 | 4.818 | 4,926,371 | -8,863 | 0.17% | 23,733,879 |
| 2019-06-21 | 2019-06-19 | 4.570 | 4,935,234 | -17,727 | 0.17% | 22,551,556 |
| 2019-06-18 | 2019-06-14 | 4.231 | 4,952,961 | -13,294 | 0.17% | 20,956,074 |
| 2019-06-13 | 2019-06-11 | 4.367 | 4,966,255 | -13,256 | 0.17% | 21,688,011 |
| 2019-06-12 | 2019-06-10 | 4.367 | 4,979,511 | +8,816 | 0.17% | 21,745,901 |
| 2019-05-15 | 2019-05-10 | 4.242 | 4,970,695 | +17,632 | 0.17% | 21,087,190 |
| 2019-05-10 | 2019-05-08 | 4.072 | 4,953,063 | -8,816 | 0.17% | 20,169,646 |
| 2019-04-25 | 2019-04-23 | 4.231 | 4,961,879 | -26,448 | 0.17% | 20,993,507 |
| 2019-04-17 | 2019-04-15 | 4.310 | 4,988,327 | -111,339 | 0.17% | 21,501,487 |
| 2019-04-04 | 2019-04-02 | 4.299 | 5,099,666 | -35,263 | 0.18% | 21,923,552 |
| 2019-04-01 | 2019-03-28 | 4.288 | 5,134,929 | -8,816 | 0.18% | 22,016,903 |
| 2019-03-29 | 2019-03-27 | 4.129 | 5,143,745 | -41,728 | 0.18% | 21,237,862 |
| 2019-03-28 | 2019-03-26 | 3.993 | 5,185,473 | +3,925 | 0.18% | 20,704,323 |
| 2019-03-27 | 2019-03-25 | 3.936 | 5,181,548 | -939,194 | 0.18% | 20,394,778 |
| 2019-03-26 | 2019-03-22 | 3.766 | 6,120,742 | +30,855 | 0.21% | 23,050,064 |
| 2019-03-22 | 2019-03-20 | 3.550 | 6,089,887 | -17,632 | 0.21% | 21,621,387 |
| 2019-03-21 | 2019-03-19 | 3.369 | 6,107,519 | +8,816 | 0.21% | 20,575,541 |
| 2019-03-13 | 2019-03-11 | 3.176 | 6,098,703 | -13,224 | 0.21% | 19,369,816 |
| 2019-03-08 | 2019-03-06 | 3.255 | 6,111,927 | -4,408 | 0.21% | 19,897,112 |
| 2019-03-05 | 2019-03-01 | 3.380 | 6,116,335 | -277,703 | 0.21% | 20,674,619 |
| 2019-02-26 | 2019-02-22 | 3.301 | 6,394,038 | -132,239 | 0.22% | 21,105,623 |
| 2019-02-22 | 2019-02-20 | 3.210 | 6,526,277 | -8,816 | 0.23% | 20,949,898 |
| 2019-02-21 | 2019-02-19 | 3.153 | 6,535,093 | -13,224 | 0.23% | 20,607,559 |
| 2019-02-18 | 2019-02-14 | 3.176 | 6,548,317 | -8,816 | 0.23% | 20,797,815 |
| 2019-02-13 | 2019-02-11 | 3.119 | 6,557,133 | -4,408 | 0.23% | 20,453,926 |
| 2019-02-12 | 2019-02-08 | 3.153 | 6,561,541 | -26,448 | 0.23% | 20,690,959 |
| 2019-02-11 | 2019-02-04 | 3.085 | 6,587,989 | -88,159 | 0.23% | 20,325,992 |
| 2019-02-08 | 2019-01-31 | 3.074 | 6,676,148 | -88,160 | 0.23% | 20,522,262 |
| 2019-02-01 | 2019-01-30 | 3.051 | 6,764,308 | -119,016 | 0.23% | 20,639,807 |
| 2019-01-30 | 2019-01-28 | 2.858 | 6,883,324 | -35,264 | 0.24% | 19,675,634 |
| 2019-01-29 | 2019-01-25 | 2.836 | 6,918,588 | -57,303 | 0.24% | 19,619,479 |
| 2019-01-18 | 2019-01-16 | 2.756 | 6,975,891 | -44,080 | 0.24% | 19,228,081 |
| 2019-01-10 | 2019-01-08 | 2.700 | 7,019,971 | -8,816 | 0.24% | 18,951,442 |
| 2019-01-09 | 2019-01-07 | 2.632 | 7,028,787 | -1,175 | 0.24% | 18,496,875 |
| 2019-01-07 | 2019-01-03 | 2.586 | 7,029,962 | -4,408 | 0.24% | 18,181,002 |
| 2019-01-03 | 2018-12-31 | 2.598 | 7,034,370 | +8,816 | 0.24% | 18,272,193 |
| 2018-12-28 | 2018-12-24 | 2.518 | 7,025,554 | -17,632 | 0.24% | 17,691,454 |
| 2018-12-18 | 2018-12-14 | 2.666 | 7,043,186 | -57,304 | 0.24% | 18,774,440 |
| 2018-12-17 | 2018-12-13 | 2.643 | 7,100,490 | -8,816 | 0.25% | 18,766,109 |
| 2018-12-12 | 2018-12-10 | 2.427 | 7,109,306 | +8,816 | 0.25% | 17,257,225 |
| 2018-12-06 | 2018-12-04 | 2.688 | 7,100,490 | -44,080 | 0.25% | 19,088,274 |
| 2018-12-05 | 2018-12-03 | 2.632 | 7,144,570 | -8,816 | 0.25% | 18,801,568 |
| 2018-12-03 | 2018-11-29 | 2.530 | 7,153,386 | +13,224 | 0.25% | 18,094,497 |
| 2018-11-28 | 2018-11-26 | 2.416 | 7,140,162 | +8,816 | 0.25% | 17,251,134 |
| 2018-11-23 | 2018-11-21 | 2.541 | 7,131,346 | -26,448 | 0.25% | 18,119,638 |
| 2018-11-21 | 2018-11-19 | 2.450 | 7,157,794 | -8,816 | 0.25% | 17,537,308 |
| 2018-11-16 | 2018-11-14 | 2.393 | 7,166,610 | -13,224 | 0.25% | 17,152,452 |
| 2018-11-07 | 2018-11-05 | 2.337 | 7,179,834 | -88,160 | 0.25% | 16,776,896 |
| 2018-11-06 | 2018-11-02 | 2.382 | 7,267,994 | +588 | 0.25% | 17,312,662 |
| 2018-11-05 | 2018-11-01 | 2.167 | 7,267,406 | -22,040 | 0.25% | 15,745,004 |
| 2018-11-01 | 2018-10-30 | 1.985 | 7,289,446 | -9,403 | 0.25% | 14,469,801 |
| 2018-10-31 | 2018-10-29 | 1.974 | 7,298,849 | -17,632 | 0.25% | 14,405,675 |
| 2018-10-30 | 2018-10-26 | 2.087 | 7,316,481 | +26,448 | 0.25% | 15,270,387 |
| 2018-10-24 | 2018-10-22 | 2.359 | 7,290,033 | -13,224 | 0.25% | 17,199,777 |
| 2018-10-18 | 2018-10-15 | 2.201 | 7,303,257 | +8,816 | 0.25% | 16,071,200 |
| 2018-10-15 | 2018-10-11 | 2.076 | 7,294,441 | +26,447 | 0.25% | 15,141,646 |
| 2018-10-09 | 2018-10-05 | 2.371 | 7,267,994 | +171,912 | 0.25% | 17,230,220 |
| 2018-10-08 | 2018-10-04 | 2.461 | 7,096,082 | +8,816 | 0.24% | 17,466,599 |
| 2018-10-03 | 2018-09-28 | 2.552 | 7,087,266 | +8,816 | 0.24% | 18,088,029 |
| 2018-09-28 | 2018-09-26 | 2.609 | 7,078,450 | -8,816 | 0.24% | 18,466,985 |
| 2018-09-21 | 2018-09-19 | 2.666 | 7,087,266 | -39,672 | 0.24% | 18,891,941 |
| 2018-09-17 | 2018-09-13 | 2.541 | 7,126,938 | +63,351 | 0.25% | 18,107,713 |
| 2018-09-14 | 2018-09-12 | 2.438 | 7,063,587 | +17,475 | 0.25% | 17,219,183 |
| 2018-09-12 | 2018-09-10 | 2.541 | 7,046,112 | +8,737 | 0.25% | 17,902,355 |
| 2018-09-10 | 2018-09-06 | 2.461 | 7,037,375 | +48,057 | 0.25% | 17,316,367 |
| 2018-09-07 | 2018-09-05 | 2.598 | 6,989,318 | +91,745 | 0.24% | 18,158,012 |
| 2018-09-05 | 2018-09-03 | 2.712 | 6,897,573 | +78,638 | 0.24% | 18,709,074 |
| 2018-08-30 | 2018-08-28 | 2.838 | 6,818,935 | +8,738 | 0.24% | 19,354,229 |
| 2018-08-28 | 2018-08-24 | 2.907 | 6,810,197 | -13,106 | 0.24% | 19,797,075 |
| 2018-08-27 | 2018-08-23 | 2.953 | 6,823,303 | -17,476 | 0.24% | 20,147,539 |
| 2018-08-24 | 2018-08-22 | 2.918 | 6,840,779 | -8,737 | 0.24% | 19,964,267 |
| 2018-08-21 | 2018-08-17 | 2.758 | 6,849,516 | +17,475 | 0.24% | 18,892,288 |
| 2018-08-20 | 2018-08-16 | 2.770 | 6,832,041 | +61,163 | 0.24% | 18,922,280 |
| 2018-08-17 | 2018-08-15 | 2.804 | 6,770,878 | +69,901 | 0.24% | 18,985,355 |
| 2018-08-16 | 2018-08-14 | 2.918 | 6,700,977 | +52,426 | 0.23% | 19,556,266 |
| 2018-08-15 | 2018-08-13 | 3.021 | 6,648,551 | +17,475 | 0.23% | 20,088,086 |
| 2018-08-14 | 2018-08-10 | 3.147 | 6,631,076 | +4,369 | 0.23% | 20,870,091 |
| 2018-08-08 | 2018-08-06 | 2.930 | 6,626,707 | +48,057 | 0.23% | 19,415,357 |
| 2018-08-07 | 2018-08-03 | 2.907 | 6,578,650 | +34,950 | 0.23% | 19,123,974 |
| 2018-08-03 | 2018-08-01 | 3.079 | 6,543,700 | +26,213 | 0.23% | 20,145,743 |
| 2018-07-20 | 2018-07-18 | 3.308 | 6,517,487 | -91,745 | 0.23% | 21,556,868 |
| 2018-07-18 | 2018-07-16 | 3.159 | 6,609,232 | -8,738 | 0.23% | 20,876,982 |
| 2018-07-17 | 2018-07-13 | 3.079 | 6,617,970 | -4,368 | 0.23% | 20,374,395 |
| 2018-07-16 | 2018-07-12 | 3.113 | 6,622,338 | -87,377 | 0.23% | 20,615,216 |
| 2018-07-12 | 2018-07-10 | 2.999 | 6,709,715 | -8,737 | 0.23% | 20,119,306 |
| 2018-07-11 | 2018-07-09 | 3.067 | 6,718,452 | -26,213 | 0.23% | 20,606,852 |
| 2018-07-10 | 2018-07-06 | 2.873 | 6,744,665 | +104,851 | 0.23% | 19,375,001 |
| 2018-07-09 | 2018-07-05 | 2.770 | 6,639,814 | +26,213 | 0.23% | 18,389,881 |
| 2018-07-04 | 2018-06-29 | 2.976 | 6,613,601 | +13,107 | 0.23% | 19,679,723 |
| 2018-06-29 | 2018-06-27 | 2.861 | 6,600,494 | -177,082 | 0.23% | 18,885,309 |
| 2018-06-28 | 2018-06-26 | 3.113 | 6,777,576 | -56,794 | 0.24% | 21,098,469 |
| 2018-06-27 | 2018-06-25 | 3.147 | 6,834,370 | -8,738 | 0.24% | 21,509,921 |
| 2018-06-26 | 2018-06-22 | 3.205 | 6,843,108 | +52,426 | 0.24% | 21,929,012 |
| 2018-06-25 | 2018-06-21 | 3.067 | 6,790,682 | -13,107 | 0.24% | 20,828,396 |
| 2018-06-21 | 2018-06-19 | 3.021 | 6,803,789 | -21,844 | 0.24% | 20,557,126 |
| 2018-06-20 | 2018-06-15 | 3.113 | 6,825,633 | +8,738 | 0.24% | 21,248,069 |
| 2018-06-19 | 2018-06-14 | 3.250 | 6,816,895 | +4,369 | 0.24% | 22,157,083 |
| 2018-06-14 | 2018-06-12 | 3.353 | 6,812,526 | +39,319 | 0.24% | 22,844,593 |
| 2018-06-13 | 2018-06-11 | 3.376 | 6,773,207 | +17,475 | 0.24% | 22,867,780 |
| 2018-06-12 | 2018-06-08 | 3.290 | 6,755,732 | -8,738 | 0.24% | 22,229,508 |
| 2018-06-11 | 2018-06-07 | 3.383 | 6,764,470 | +39,824 | 0.24% | 22,880,869 |
| 2018-06-07 | 2018-06-05 | 3.429 | 6,724,646 | +26,076 | 0.24% | 23,055,635 |
| 2018-06-05 | 2018-06-01 | 3.290 | 6,698,570 | -73,880 | 0.23% | 22,041,418 |
| 2018-06-04 | 2018-05-31 | 3.521 | 6,772,450 | -60,843 | 0.24% | 23,842,876 |
| 2018-06-01 | 2018-05-30 | 3.325 | 6,833,293 | -173,835 | 0.24% | 22,720,573 |
| 2018-05-31 | 2018-05-29 | 3.279 | 7,007,128 | -139,069 | 0.25% | 22,976,100 |
| 2018-05-30 | 2018-05-28 | 3.325 | 7,146,197 | -173,835 | 0.25% | 23,760,973 |
| 2018-05-29 | 2018-05-25 | 3.060 | 7,320,032 | -17,384 | 0.26% | 22,401,960 |
| 2018-05-28 | 2018-05-24 | 2.922 | 7,337,416 | -17,384 | 0.26% | 21,442,147 |
| 2018-05-25 | 2018-05-23 | 2.911 | 7,354,800 | -30,421 | 0.26% | 21,408,330 |
| 2018-05-18 | 2018-05-16 | 3.003 | 7,385,221 | -43,459 | 0.26% | 22,176,623 |
| 2018-05-17 | 2018-05-15 | 3.003 | 7,428,680 | -69,534 | 0.26% | 22,307,123 |
| 2018-05-15 | 2018-05-11 | 2.922 | 7,498,214 | -78,226 | 0.26% | 21,912,047 |
| 2018-05-07 | 2018-05-03 | 2.796 | 7,576,440 | -225,986 | 0.27% | 21,181,800 |
| 2018-05-02 | 2018-04-27 | 2.646 | 7,802,426 | +13,038 | 0.27% | 20,646,617 |
| 2018-04-27 | 2018-04-25 | 2.715 | 7,789,388 | -43,459 | 0.27% | 21,149,823 |
| 2018-04-26 | 2018-04-24 | 2.646 | 7,832,847 | -78,226 | 0.27% | 20,727,116 |
| 2018-04-23 | 2018-04-19 | 2.646 | 7,911,073 | -31,000 | 0.28% | 20,934,116 |
| 2018-04-20 | 2018-04-18 | 2.612 | 7,942,073 | +52,150 | 0.28% | 20,742,024 |
| 2018-04-19 | 2018-04-17 | 2.635 | 7,889,923 | +26,076 | 0.28% | 20,787,375 |
| 2018-04-12 | 2018-04-10 | 2.876 | 7,863,847 | +26,075 | 0.28% | 22,618,639 |
| 2018-04-11 | 2018-04-09 | 2.750 | 7,837,772 | +8,692 | 0.27% | 21,551,720 |
| 2018-04-10 | 2018-04-06 | 2.738 | 7,829,080 | +17,383 | 0.27% | 21,437,744 |
| 2018-04-09 | 2018-04-04 | 2.600 | 7,811,697 | +39,113 | 0.27% | 20,311,651 |
| 2018-04-06 | 2018-04-03 | 2.715 | 7,772,584 | +17,384 | 0.27% | 21,104,197 |
| 2018-04-04 | 2018-03-29 | 2.819 | 7,755,200 | -4,346 | 0.27% | 21,860,017 |
| 2018-04-03 | 2018-03-28 | 2.715 | 7,759,546 | +8,692 | 0.27% | 21,068,796 |
| 2018-03-29 | 2018-03-27 | 2.853 | 7,750,854 | +104,301 | 0.27% | 22,115,290 |
| 2018-03-28 | 2018-03-26 | 2.888 | 7,646,553 | +34,767 | 0.27% | 22,081,615 |
| 2018-03-27 | 2018-03-23 | 3.049 | 7,611,786 | +230,332 | 0.27% | 23,207,259 |
| 2018-03-23 | 2018-03-21 | 3.313 | 7,381,454 | -8,692 | 0.26% | 24,458,274 |
| 2018-03-22 | 2018-03-20 | 3.406 | 7,390,146 | -8,691 | 0.26% | 25,167,271 |
| 2018-03-21 | 2018-03-19 | 3.452 | 7,398,837 | -112,993 | 0.26% | 25,537,367 |
| 2018-03-20 | 2018-03-16 | 3.348 | 7,511,830 | -97 | 0.26% | 25,149,545 |
| 2018-03-19 | 2018-03-15 | 3.302 | 7,511,927 | -21,729 | 0.26% | 24,804,168 |
| 2018-03-16 | 2018-03-14 | 3.394 | 7,533,656 | +13,037 | 0.26% | 25,569,321 |
| 2018-03-14 | 2018-03-12 | 3.095 | 7,520,619 | -34,767 | 0.26% | 23,275,406 |
| 2018-03-13 | 2018-03-09 | 2.968 | 7,555,386 | +221,641 | 0.26% | 22,426,823 |
| 2018-03-12 | 2018-03-08 | 2.957 | 7,333,745 | +8,691 | 0.26% | 21,684,546 |
| 2018-03-08 | 2018-03-06 | 2.991 | 7,325,054 | +59,890 | 0.26% | 21,911,675 |
| 2018-03-07 | 2018-03-05 | 2.957 | 7,265,164 | +78,226 | 0.25% | 21,481,764 |
| 2018-03-06 | 2018-03-02 | 3.095 | 7,186,938 | +13,038 | 0.25% | 22,242,704 |
| 2018-03-05 | 2018-03-01 | 3.164 | 7,173,900 | -8,692 | 0.25% | 22,697,573 |
| 2018-03-01 | 2018-02-27 | 2.991 | 7,182,592 | -34,767 | 0.25% | 21,485,524 |
| 2018-02-28 | 2018-02-26 | 3.141 | 7,217,359 | -39,113 | 0.25% | 22,669,000 |
| 2018-02-26 | 2018-02-22 | 3.118 | 7,256,472 | +13,038 | 0.25% | 22,624,876 |
| 2018-02-22 | 2018-02-20 | 3.152 | 7,243,434 | +16,804 | 0.25% | 22,834,235 |
| 2018-02-21 | 2018-02-15 | 3.106 | 7,226,630 | +56,497 | 0.25% | 22,448,689 |
| 2018-02-20 | 2018-02-13 | 2.888 | 7,170,133 | +4,346 | 0.25% | 20,705,815 |
| 2018-02-14 | 2018-02-12 | 2.819 | 7,165,787 | -347,671 | 0.25% | 20,198,605 |
| 2018-02-13 | 2018-02-09 | 2.681 | 7,513,458 | +86,917 | 0.26% | 20,141,285 |
| 2018-02-09 | 2018-02-07 | 2.715 | 7,426,541 | +212,949 | 0.26% | 20,164,617 |
| 2018-02-08 | 2018-02-06 | 3.014 | 7,213,592 | +173,835 | 0.25% | 21,744,242 |
| 2018-02-07 | 2018-02-05 | 3.267 | 7,039,757 | +47,805 | 0.25% | 23,002,096 |
| 2018-02-06 | 2018-02-02 | 3.313 | 6,991,952 | +17,384 | 0.24% | 23,167,668 |
| 2018-02-05 | 2018-02-01 | 3.267 | 6,974,568 | +69,534 | 0.24% | 22,789,094 |
| 2018-02-02 | 2018-01-31 | 3.463 | 6,905,034 | -5,504 | 0.24% | 23,912,430 |
| 2018-02-01 | 2018-01-30 | 3.210 | 6,910,538 | +46,356 | 0.24% | 22,182,345 |
| 2018-01-31 | 2018-01-29 | 3.072 | 6,864,182 | +56,497 | 0.24% | 21,085,866 |
| 2018-01-30 | 2018-01-26 | 3.060 | 6,807,685 | -17,384 | 0.24% | 20,833,992 |
| 2018-01-25 | 2018-01-23 | 2.957 | 6,825,069 | +43,459 | 0.24% | 20,180,484 |
| 2018-01-24 | 2018-01-22 | 2.865 | 6,781,610 | -5,794 | 0.24% | 19,427,797 |
| 2018-01-19 | 2018-01-17 | 2.773 | 6,787,404 | -86,918 | 0.24% | 18,819,676 |
| 2018-01-18 | 2018-01-16 | 2.830 | 6,874,322 | -7,242 | 0.24% | 19,456,126 |
| 2018-01-17 | 2018-01-15 | 2.704 | 6,881,564 | -347,672 | 0.24% | 18,605,717 |
| 2018-01-16 | 2018-01-12 | 2.796 | 7,229,236 | +438,935 | 0.25% | 20,211,106 |
| 2018-01-12 | 2018-01-10 | 2.715 | 6,790,301 | -8,692 | 0.24% | 18,437,092 |
| 2018-01-11 | 2018-01-09 | 2.738 | 6,798,993 | +26,076 | 0.24% | 18,617,139 |
| 2018-01-10 | 2018-01-08 | 2.761 | 6,772,917 | -23,852 | 0.24% | 18,701,584 |
| 2018-01-09 | 2018-01-05 | 2.704 | 6,796,769 | -95,610 | 0.24% | 18,376,457 |
| 2018-01-08 | 2018-01-04 | 2.554 | 6,892,379 | +4,346 | 0.24% | 17,604,088 |
| 2018-01-05 | 2018-01-03 | 2.543 | 6,888,033 | -95,609 | 0.24% | 17,513,740 |
| 2018-01-04 | 2018-01-02 | 2.485 | 6,983,642 | -86,918 | 0.24% | 17,355,100 |
| 2017-12-27 | 2017-12-21 | 2.393 | 7,070,560 | -86,918 | 0.25% | 16,920,319 |
| 2017-12-20 | 2017-12-18 | 2.278 | 7,157,478 | +86,918 | 0.25% | 16,304,843 |
| 2017-12-15 | 2017-12-13 | 2.232 | 7,070,560 | -86,918 | 0.25% | 15,781,451 |
| 2017-12-14 | 2017-12-12 | 2.174 | 7,157,478 | +86,918 | 0.25% | 15,563,713 |
| 2017-12-11 | 2017-12-07 | 2.151 | 7,070,560 | +173,835 | 0.25% | 15,212,018 |
| 2017-12-08 | 2017-12-06 | 2.197 | 6,896,725 | +56,497 | 0.24% | 15,155,410 |
| 2017-12-06 | 2017-12-04 | 2.336 | 6,840,228 | -17,384 | 0.24% | 15,975,631 |
| 2017-12-05 | 2017-12-01 | 2.382 | 6,857,612 | -14,196 | 0.24% | 16,331,823 |
| 2017-12-04 | 2017-11-30 | 2.428 | 6,871,808 | -4,346 | 0.24% | 16,681,875 |
| 2017-12-01 | 2017-11-29 | 2.428 | 6,876,154 | +43,459 | 0.24% | 16,692,426 |
| 2017-11-30 | 2017-11-28 | 2.451 | 6,832,695 | -121,685 | 0.24% | 16,744,147 |
| 2017-11-28 | 2017-11-24 | 2.370 | 6,954,380 | -5,794 | 0.24% | 16,482,271 |
| 2017-11-24 | 2017-11-22 | 2.393 | 6,960,174 | -8,692 | 0.24% | 16,656,158 |
| 2017-11-23 | 2017-11-21 | 2.416 | 6,968,866 | -43,458 | 0.24% | 16,837,314 |
| 2017-11-21 | 2017-11-17 | 2.324 | 7,012,324 | +4,345 | 0.25% | 16,296,890 |
| 2017-11-20 | 2017-11-16 | 2.370 | 7,007,979 | -52,150 | 0.25% | 16,609,303 |
| 2017-11-17 | 2017-11-15 | 2.313 | 7,060,129 | -269,445 | 0.25% | 16,326,763 |
| 2017-11-16 | 2017-11-14 | 2.197 | 7,329,574 | +104,301 | 0.26% | 16,106,586 |
| 2017-11-14 | 2017-11-10 | 2.128 | 7,225,273 | +86,918 | 0.25% | 15,378,621 |
| 2017-11-09 | 2017-11-07 | 2.220 | 7,138,355 | -8,692 | 0.25% | 15,850,642 |
| 2017-11-08 | 2017-11-06 | 2.151 | 7,147,047 | +86,918 | 0.25% | 15,376,576 |
| 2017-11-07 | 2017-11-03 | 2.174 | 7,060,129 | +69,534 | 0.25% | 15,352,031 |
| 2017-11-06 | 2017-11-02 | 2.140 | 6,990,595 | -4,635 | 0.24% | 14,959,549 |
| 2017-11-03 | 2017-11-01 | 2.163 | 6,995,230 | -1,159 | 0.24% | 15,130,429 |
| 2017-11-02 | 2017-10-31 | 2.163 | 6,996,389 | -8,692 | 0.24% | 15,132,936 |
| 2017-10-30 | 2017-10-26 | 2.186 | 7,005,081 | -8,083 | 0.25% | 15,312,925 |
| 2017-10-27 | 2017-10-25 | 2.186 | 7,013,164 | -1,738 | 0.25% | 15,330,594 |
| 2017-10-26 | 2017-10-24 | 2.186 | 7,014,902 | -8,692 | 0.25% | 15,334,394 |
| 2017-10-25 | 2017-10-23 | 2.174 | 7,023,594 | +56,496 | 0.25% | 15,272,587 |
| 2017-10-23 | 2017-10-19 | 2.082 | 6,967,098 | +43,459 | 0.24% | 14,508,479 |
| 2017-10-19 | 2017-10-17 | 2.140 | 6,923,639 | +43,459 | 0.24% | 14,816,266 |
| 2017-10-18 | 2017-10-16 | 2.163 | 6,880,180 | -43,459 | 0.24% | 14,881,580 |
| 2017-10-17 | 2017-10-13 | 2.186 | 6,923,639 | -8,692 | 0.24% | 15,134,895 |
| 2017-10-16 | 2017-10-12 | 2.209 | 6,932,331 | +13,038 | 0.24% | 15,313,410 |
| 2017-10-12 | 2017-10-10 | 2.243 | 6,919,293 | +56,497 | 0.24% | 15,523,432 |
| 2017-10-11 | 2017-10-09 | 2.243 | 6,862,796 | -104,302 | 0.24% | 15,396,681 |
| 2017-10-10 | 2017-10-06 | 2.301 | 6,967,098 | -86,917 | 0.24% | 16,031,469 |
| 2017-10-09 | 2017-10-04 | 2.278 | 7,054,015 | -43,459 | 0.25% | 16,069,152 |
| 2017-10-06 | 2017-10-03 | 2.382 | 7,097,474 | +102,563 | 0.25% | 16,903,069 |
| 2017-10-04 | 2017-09-29 | 2.151 | 6,994,911 | -4,346 | 0.24% | 15,049,262 |
| 2017-09-29 | 2017-09-27 | 2.128 | 6,999,257 | +26,075 | 0.24% | 14,897,557 |
| 2017-09-28 | 2017-09-26 | 2.082 | 6,973,182 | +4,346 | 0.24% | 14,521,149 |
| 2017-09-27 | 2017-09-25 | 2.048 | 6,968,836 | +17,384 | 0.24% | 14,271,567 |
| 2017-09-26 | 2017-09-22 | 2.232 | 6,951,452 | +69,534 | 0.24% | 15,515,603 |
| 2017-09-25 | 2017-09-21 | 2.140 | 6,881,918 | -30,421 | 0.24% | 14,726,985 |
| 2017-09-22 | 2017-09-20 | 2.002 | 6,912,339 | -73,881 | 0.24% | 13,837,756 |
| 2017-09-21 | 2017-09-19 | 1.875 | 6,986,220 | +99,956 | 0.24% | 13,101,507 |
| 2017-09-20 | 2017-09-18 | 1.864 | 6,886,264 | -34,813 | 0.24% | 12,834,829 |
| 2017-09-15 | 2017-09-13 | 1.864 | 6,921,077 | +43,459 | 0.24% | 12,899,714 |
| 2017-09-11 | 2017-09-07 | 1.887 | 6,877,618 | +47,804 | 0.24% | 12,976,970 |
| 2017-09-08 | 2017-09-06 | 1.852 | 6,829,814 | +43,459 | 0.24% | 12,651,038 |
| 2017-09-06 | 2017-09-04 | 1.841 | 6,786,355 | +86,918 | 0.24% | 12,492,460 |
| 2017-09-04 | 2017-08-31 | 1.910 | 6,699,437 | +17,384 | 0.23% | 12,794,927 |
| 2017-09-01 | 2017-08-30 | 1.887 | 6,682,053 | +43,458 | 0.23% | 12,607,970 |
| 2017-08-28 | 2017-08-24 | 1.944 | 6,638,595 | -134,722 | 0.23% | 12,907,861 |
| 2017-08-25 | 2017-08-22 | 1.956 | 6,773,317 | -60,842 | 0.24% | 13,247,738 |
| 2017-08-24 | 2017-08-21 | 1.933 | 6,834,159 | -60,843 | 0.24% | 13,209,481 |
| 2017-08-21 | 2017-08-17 | 1.950 | 6,895,002 | +61,931 | 0.24% | 13,447,872 |
| 2017-08-17 | 2017-08-15 | 1.939 | 6,833,071 | -25,841 | 0.24% | 13,247,755 |
| 2017-08-15 | 2017-08-11 | 1.974 | 6,858,912 | -103,364 | 0.24% | 13,536,738 |
| 2017-08-14 | 2017-08-10 | 1.974 | 6,962,276 | +51,682 | 0.25% | 13,740,737 |
| 2017-08-11 | 2017-08-09 | 2.008 | 6,910,594 | -267,599 | 0.24% | 13,879,421 |
| 2017-08-10 | 2017-08-08 | 1.962 | 7,178,193 | -1,121,217 | 0.25% | 14,083,536 |
| 2017-08-09 | 2017-08-07 | 1.718 | 8,299,410 | -186,056 | 0.29% | 14,259,976 |
| 2017-08-08 | 2017-08-04 | 1.660 | 8,485,466 | -17,227 | 0.30% | 14,087,100 |
| 2017-08-04 | 2017-08-02 | 1.672 | 8,502,693 | -43,069 | 0.30% | 14,214,411 |
| 2017-08-02 | 2017-07-31 | 1.649 | 8,545,762 | +8,614 | 0.30% | 14,087,989 |
| 2017-08-01 | 2017-07-28 | 1.637 | 8,537,148 | +361,776 | 0.30% | 13,974,678 |
| 2017-07-31 | 2017-07-27 | 1.660 | 8,175,372 | +86,137 | 0.29% | 13,572,299 |
| 2017-07-28 | 2017-07-26 | 1.672 | 8,089,235 | +43,068 | 0.29% | 13,523,211 |
| 2017-07-27 | 2017-07-25 | 1.695 | 8,046,167 | +95,900 | 0.28% | 13,638,034 |
| 2017-07-26 | 2017-07-24 | 1.695 | 7,950,267 | +25,841 | 0.28% | 13,475,486 |
| 2017-07-25 | 2017-07-21 | 1.730 | 7,924,426 | +8,614 | 0.28% | 13,707,680 |
| 2017-07-24 | 2017-07-20 | 1.718 | 7,915,812 | +43,068 | 0.28% | 13,600,882 |
| 2017-07-20 | 2017-07-18 | 1.753 | 7,872,744 | +137,820 | 0.28% | 13,801,076 |
| 2017-07-19 | 2017-07-17 | 1.788 | 7,734,924 | +64,603 | 0.27% | 13,828,868 |
| 2017-07-17 | 2017-07-13 | 1.741 | 7,670,321 | -302,533 | 0.27% | 13,357,177 |
| 2017-07-13 | 2017-07-11 | 1.707 | 7,972,854 | -5,742 | 0.28% | 13,606,331 |
| 2017-07-12 | 2017-07-10 | 1.672 | 7,978,596 | +47,376 | 0.28% | 13,338,250 |
| 2017-06-29 | 2017-06-27 | 1.799 | 7,931,220 | +258,411 | 0.28% | 14,271,893 |
| 2017-06-28 | 2017-06-26 | 1.823 | 7,672,809 | +344,548 | 0.27% | 13,985,046 |
| 2017-06-27 | 2017-06-23 | 1.881 | 7,328,261 | -565,920 | 0.26% | 13,782,431 |
| 2017-06-21 | 2017-06-19 | 1.788 | 7,894,181 | -17,228 | 0.28% | 14,113,596 |
| 2017-06-20 | 2017-06-16 | 1.753 | 7,911,409 | -34,455 | 0.28% | 13,868,857 |
| 2017-06-19 | 2017-06-15 | 1.776 | 7,945,864 | -573 | 0.28% | 14,113,750 |
| 2017-06-16 | 2017-06-14 | 1.788 | 7,946,437 | +465,140 | 0.28% | 14,207,022 |
| 2017-06-15 | 2017-06-13 | 1.730 | 7,481,297 | +43,068 | 0.26% | 12,941,155 |
| 2017-06-14 | 2017-06-12 | 1.707 | 7,438,229 | +17,228 | 0.26% | 12,693,949 |
| 2017-06-13 | 2017-06-09 | 1.730 | 7,421,001 | -43,069 | 0.26% | 12,836,855 |
| 2017-06-12 | 2017-06-08 | 1.823 | 7,464,070 | -826,916 | 0.26% | 13,604,583 |
| 2017-06-09 | 2017-06-07 | 1.672 | 8,290,986 | -25,841 | 0.29% | 13,860,489 |
| 2017-06-08 | 2017-06-06 | 1.637 | 8,316,827 | +43,069 | 0.29% | 13,614,028 |
| 2017-06-02 | 2017-05-31 | 1.590 | 8,273,758 | +134,374 | 0.29% | 13,159,314 |
| 2017-06-01 | 2017-05-29 | 1.637 | 8,139,384 | -43,069 | 0.29% | 13,323,567 |
| 2017-05-31 | 2017-05-26 | 1.625 | 8,182,453 | +77,523 | 0.29% | 13,299,075 |
| 2017-05-29 | 2017-05-25 | 1.696 | 8,104,930 | -241,183 | 0.29% | 13,747,836 |
| 2017-05-26 | 2017-05-24 | 1.649 | 8,346,113 | -22,169 | 0.29% | 13,766,402 |
| 2017-05-22 | 2017-05-18 | 1.614 | 8,368,282 | +102,581 | 0.30% | 13,509,288 |
| 2017-05-10 | 2017-05-08 | 1.521 | 8,265,701 | -111,129 | 0.29% | 12,570,140 |
| 2017-05-02 | 2017-04-27 | 1.579 | 8,376,830 | +40,622 | 0.30% | 13,229,108 |
| 2017-04-27 | 2017-04-25 | 1.614 | 8,336,208 | +25,645 | 0.30% | 13,457,510 |
| 2017-04-26 | 2017-04-24 | 1.603 | 8,310,563 | -102,580 | 0.30% | 13,318,892 |
| 2017-04-21 | 2017-04-19 | 1.614 | 8,413,143 | -68,387 | 0.30% | 13,581,710 |
| 2017-04-20 | 2017-04-18 | 1.614 | 8,481,530 | +42,742 | 0.30% | 13,692,110 |
| 2017-04-19 | 2017-04-13 | 1.649 | 8,438,788 | +17,096 | 0.30% | 13,919,264 |
| 2017-04-18 | 2017-04-12 | 1.661 | 8,421,692 | +12,823 | 0.30% | 13,989,583 |
| 2017-04-13 | 2017-04-11 | 1.649 | 8,408,869 | +85,483 | 0.30% | 13,869,914 |
| 2017-04-11 | 2017-04-07 | 1.673 | 8,323,386 | +17,097 | 0.30% | 13,923,652 |
| 2017-04-07 | 2017-04-05 | 1.661 | 8,306,289 | +85,484 | 0.30% | 13,797,883 |
| 2017-04-05 | 2017-03-31 | 1.673 | 8,220,805 | +42,742 | 0.29% | 13,752,051 |
| 2017-04-03 | 2017-03-30 | 1.696 | 8,178,063 | +128,225 | 0.29% | 13,871,887 |
| 2017-03-31 | 2017-03-29 | 1.708 | 8,049,838 | -569 | 0.29% | 13,748,556 |
| 2017-03-29 | 2017-03-27 | 1.731 | 8,050,407 | +34,193 | 0.29% | 13,937,877 |
| 2017-03-27 | 2017-03-23 | 1.802 | 8,016,214 | -127,655 | 0.29% | 14,441,327 |
| 2017-03-22 | 2017-03-20 | 1.720 | 8,143,869 | -76,935 | 0.29% | 14,004,422 |
| 2017-03-21 | 2017-03-17 | 1.813 | 8,220,804 | -570 | 0.29% | 14,906,067 |
| 2017-03-20 | 2017-03-16 | 1.825 | 8,221,374 | -170,967 | 0.29% | 15,003,276 |
| 2017-03-17 | 2017-03-15 | 1.825 | 8,392,341 | -583,443 | 0.30% | 15,315,275 |
| 2017-03-16 | 2017-03-14 | 1.720 | 8,975,784 | +8,549 | 0.32% | 15,435,006 |
| 2017-03-15 | 2017-03-13 | 1.708 | 8,967,235 | -85,484 | 0.32% | 15,315,405 |
| 2017-03-13 | 2017-03-09 | 1.661 | 9,052,719 | -8,548 | 0.32% | 15,037,806 |
| 2017-03-10 | 2017-03-08 | 1.685 | 9,061,267 | -64,113 | 0.32% | 15,264,005 |
| 2017-03-09 | 2017-03-07 | 1.685 | 9,125,380 | +299,193 | 0.32% | 15,372,006 |
| 2017-03-06 | 2017-03-02 | 1.649 | 8,826,187 | -45,591 | 0.31% | 14,558,255 |
| 2017-02-20 | 2017-02-16 | 1.661 | 8,871,778 | -2,845 | 0.32% | 14,737,238 |
| 2017-02-16 | 2017-02-14 | 1.673 | 8,874,623 | +8,548 | 0.32% | 14,845,780 |
| 2017-02-13 | 2017-02-09 | 1.696 | 8,866,075 | -31,816 | 0.32% | 15,038,914 |
| 2017-02-10 | 2017-02-08 | 1.731 | 8,897,891 | -470,160 | 0.32% | 15,405,148 |
| 2017-02-07 | 2017-02-03 | 1.579 | 9,368,051 | +64,113 | 0.33% | 14,794,493 |
| 2017-02-02 | 2017-01-27 | 1.603 | 9,303,938 | +17,096 | 0.33% | 14,910,921 |
| 2017-01-20 | 2017-01-18 | 1.579 | 9,286,842 | +85,484 | 0.33% | 14,666,244 |
| 2017-01-16 | 2017-01-12 | 1.626 | 9,201,358 | -42,742 | 0.33% | 14,961,799 |
| 2017-01-13 | 2017-01-11 | 1.649 | 9,244,100 | -34,193 | 0.33% | 15,247,577 |
| 2017-01-11 | 2017-01-09 | 1.451 | 9,278,293 | +85,483 | 0.33% | 13,458,816 |
| 2017-01-09 | 2017-01-05 | 1.521 | 9,192,810 | +8,549 | 0.33% | 13,980,050 |
| 2017-01-06 | 2017-01-04 | 1.509 | 9,184,261 | +1,139 | 0.33% | 13,859,610 |
| 2017-01-03 | 2016-12-29 | 1.544 | 9,183,122 | -8,548 | 0.33% | 14,180,168 |
| 2016-12-19 | 2016-12-15 | 1.532 | 9,191,670 | +25,645 | 0.33% | 14,085,842 |
| 2016-12-13 | 2016-12-09 | 1.603 | 9,166,025 | +427,418 | 0.33% | 14,689,895 |
| 2016-12-09 | 2016-12-07 | 1.579 | 8,738,607 | +42,742 | 0.31% | 13,800,444 |
| 2016-12-07 | 2016-12-05 | 1.603 | 8,695,865 | +42,742 | 0.31% | 13,936,395 |
| 2016-12-02 | 2016-11-30 | 1.696 | 8,653,123 | +7,950 | 0.31% | 14,677,698 |
| 2016-11-29 | 2016-11-25 | 1.626 | 8,645,173 | +256,451 | 0.31% | 14,057,418 |
| 2016-11-23 | 2016-11-21 | 1.614 | 8,388,722 | +21,370 | 0.30% | 13,542,286 |
| 2016-11-22 | 2016-11-18 | 1.661 | 8,367,352 | +8,549 | 0.30% | 13,899,317 |
| 2016-11-21 | 2016-11-17 | 1.626 | 8,358,803 | -8,549 | 0.30% | 13,591,769 |
| 2016-11-18 | 2016-11-16 | 1.696 | 8,367,352 | +769,353 | 0.30% | 14,192,965 |
| 2016-11-11 | 2016-11-09 | 1.813 | 7,597,999 | +102,580 | 0.27% | 13,776,789 |
| 2016-11-09 | 2016-11-07 | 1.837 | 7,495,419 | +2,963 | 0.27% | 13,766,155 |
| 2016-11-08 | 2016-11-04 | 1.825 | 7,492,456 | +196,613 | 0.27% | 13,673,065 |
| 2016-11-01 | 2016-10-28 | 1.872 | 7,295,843 | +17,096 | 0.26% | 13,655,655 |
| 2016-10-31 | 2016-10-27 | 1.872 | 7,278,747 | +427,418 | 0.26% | 13,623,657 |
| 2016-10-28 | 2016-10-26 | 1.895 | 6,851,329 | +538,547 | 0.24% | 12,983,953 |
| 2016-10-26 | 2016-10-24 | 1.942 | 6,312,782 | -166,693 | 0.22% | 12,258,744 |
| 2016-10-25 | 2016-10-20 | 1.872 | 6,479,475 | +12,823 | 0.23% | 12,127,656 |
| 2016-10-20 | 2016-10-18 | 1.895 | 6,466,652 | +17,096 | 0.23% | 12,254,951 |
| 2016-10-17 | 2016-10-13 | 1.860 | 6,449,556 | +42,742 | 0.23% | 11,996,209 |
| 2016-10-14 | 2016-10-12 | 1.895 | 6,406,814 | +8,549 | 0.23% | 12,141,552 |
| 2016-10-13 | 2016-10-11 | 1.883 | 6,398,265 | +316,289 | 0.23% | 12,050,503 |
| 2016-10-12 | 2016-10-07 | 1.942 | 6,081,976 | +17,097 | 0.22% | 11,810,543 |
| 2016-10-11 | 2016-10-06 | 1.965 | 6,064,879 | -786,450 | 0.22% | 11,919,238 |
| 2016-10-06 | 2016-10-04 | 1.883 | 6,851,329 | -25,645 | 0.24% | 12,903,805 |
| 2016-10-04 | 2016-09-30 | 1.872 | 6,876,974 | +1,034,352 | 0.24% | 12,871,657 |
| 2016-10-03 | 2016-09-29 | 1.930 | 5,842,622 | +17,097 | 0.21% | 11,277,396 |
| 2016-09-30 | 2016-09-28 | 1.918 | 5,825,525 | -17,097 | 0.21% | 11,176,247 |
| 2016-09-29 | 2016-09-27 | 1.918 | 5,842,622 | +36,758 | 0.21% | 11,209,048 |
| 2016-09-28 | 2016-09-26 | 1.895 | 5,805,864 | +94,032 | 0.21% | 11,002,692 |
| 2016-09-27 | 2016-09-23 | 2.012 | 5,711,832 | +29,919 | 0.20% | 11,492,670 |
| 2016-09-26 | 2016-09-22 | 2.024 | 5,681,913 | +59,839 | 0.20% | 11,498,939 |
| 2016-09-23 | 2016-09-21 | 2.024 | 5,622,074 | -535,697 | 0.20% | 11,377,838 |
| 2016-09-19 | 2016-09-14 | 1.813 | 6,157,771 | -55,564 | 0.22% | 11,165,349 |
| 2016-09-15 | 2016-09-13 | 1.813 | 6,213,335 | +42,742 | 0.22% | 11,266,099 |
| 2016-09-13 | 2016-09-09 | 1.883 | 6,170,593 | +69,676 | 0.22% | 11,621,705 |
| 2016-09-09 | 2016-09-07 | 1.977 | 6,100,917 | -42,741 | 0.22% | 12,061,433 |
| 2016-09-07 | 2016-09-05 | 1.990 | 6,143,658 | +261,260 | 0.22% | 12,226,465 |
| 2016-09-05 | 2016-09-01 | 1.896 | 5,882,398 | -25,476 | 0.21% | 11,152,377 |
| 2016-09-02 | 2016-08-31 | 1.861 | 5,907,874 | +28,590 | 0.21% | 10,991,969 |
| 2016-08-31 | 2016-08-29 | 1.825 | 5,879,284 | +12,738 | 0.21% | 10,731,077 |
| 2016-08-30 | 2016-08-26 | 1.861 | 5,866,546 | +4,246 | 0.21% | 10,915,075 |
| 2016-08-29 | 2016-08-25 | 1.849 | 5,862,300 | +16,985 | 0.21% | 10,838,143 |
| 2016-08-24 | 2016-08-22 | 1.825 | 5,845,315 | -161,350 | 0.21% | 10,669,075 |
| 2016-08-23 | 2016-08-19 | 2.002 | 6,006,665 | +81,524 | 0.22% | 12,024,568 |
| 2016-08-19 | 2016-08-17 | 2.049 | 5,925,141 | -6,227 | 0.21% | 12,140,459 |
| 2016-08-17 | 2016-08-15 | 2.037 | 5,931,368 | -67,936 | 0.21% | 12,083,372 |
| 2016-08-15 | 2016-08-11 | 2.002 | 5,999,304 | +21,230 | 0.21% | 12,009,833 |
| 2016-08-12 | 2016-08-10 | 2.002 | 5,978,074 | +35,950 | 0.21% | 11,967,333 |
| 2016-08-10 | 2016-08-08 | 2.096 | 5,942,124 | +57,962 | 0.21% | 12,455,148 |
| 2016-08-09 | 2016-08-05 | 2.073 | 5,884,162 | +25,477 | 0.21% | 12,195,074 |
| 2016-08-08 | 2016-08-04 | 2.073 | 5,858,685 | +7,550 | 0.21% | 12,142,273 |
| 2016-08-03 | 2016-07-29 | 1.896 | 5,851,135 | -25,476 | 0.21% | 11,093,106 |
| 2016-08-01 | 2016-07-28 | 2.002 | 5,876,611 | -212,302 | 0.21% | 11,764,217 |
| 2016-07-29 | 2016-07-27 | 1.943 | 6,088,913 | -8,492 | 0.22% | 11,830,712 |
| 2016-07-28 | 2016-07-26 | 1.955 | 6,097,405 | -129,079 | 0.22% | 11,919,013 |
| 2016-07-27 | 2016-07-25 | 1.837 | 6,226,484 | -168,142 | 0.22% | 11,438,120 |
| 2016-07-26 | 2016-07-22 | 1.790 | 6,394,626 | -433,095 | 0.23% | 11,445,793 |
| 2016-07-25 | 2016-07-21 | 1.625 | 6,827,721 | -417,242 | 0.24% | 11,095,376 |
| 2016-07-22 | 2016-07-20 | 1.660 | 7,244,963 | -178,390 | 0.26% | 12,029,358 |
| 2016-07-20 | 2016-07-18 | 1.378 | 7,423,353 | -4,246 | 0.27% | 10,227,586 |
| 2016-07-19 | 2016-07-15 | 1.401 | 7,427,599 | -127,380 | 0.27% | 10,408,367 |
| 2016-07-14 | 2016-07-12 | 1.390 | 7,554,979 | +25,476 | 0.27% | 10,497,900 |
| 2016-07-13 | 2016-07-11 | 1.390 | 7,529,503 | -1,545 | 0.27% | 10,462,500 |
| 2016-07-12 | 2016-07-08 | 1.401 | 7,531,048 | -751,547 | 0.27% | 10,553,331 |
| 2016-07-11 | 2016-07-07 | 1.401 | 8,282,595 | -14,041 | 0.30% | 11,606,481 |
| 2016-07-06 | 2016-07-04 | 1.354 | 8,296,636 | -16,984 | 0.30% | 11,235,361 |
| 2016-07-04 | 2016-06-29 | 1.307 | 8,313,620 | -42,460 | 0.30% | 10,866,766 |
| 2016-06-28 | 2016-06-24 | 1.248 | 8,356,080 | +25,476 | 0.30% | 10,430,272 |
| 2016-06-27 | 2016-06-23 | 1.272 | 8,330,604 | +67,937 | 0.30% | 10,594,669 |
| 2016-06-24 | 2016-06-22 | 1.295 | 8,262,667 | -8,492 | 0.30% | 10,702,866 |
| 2016-06-21 | 2016-06-17 | 1.260 | 8,271,159 | +50,952 | 0.30% | 10,421,670 |
| 2016-06-20 | 2016-06-16 | 1.284 | 8,220,207 | +42,460 | 0.29% | 10,551,068 |
| 2016-06-17 | 2016-06-15 | 1.307 | 8,177,747 | -42,460 | 0.29% | 10,689,166 |
| 2016-06-15 | 2016-06-13 | 1.260 | 8,220,207 | +16,984 | 0.29% | 10,357,470 |
| 2016-06-13 | 2016-06-08 | 1.378 | 8,203,223 | -25,476 | 0.29% | 11,302,058 |
| 2016-06-10 | 2016-06-07 | 1.378 | 8,228,699 | +16,984 | 0.29% | 11,337,158 |
| 2016-06-06 | 2016-06-02 | 1.345 | 8,211,715 | -6,750 | 0.29% | 11,042,186 |
| 2016-06-02 | 2016-05-31 | 1.357 | 8,218,465 | -50,421 | 0.30% | 11,149,061 |
| 2016-05-30 | 2016-05-26 | 1.333 | 8,268,886 | -25,210 | 0.30% | 11,020,664 |
| 2016-05-25 | 2016-05-23 | 1.226 | 8,294,096 | +25,210 | 0.30% | 10,165,975 |
| 2016-05-24 | 2016-05-20 | 1.285 | 8,268,886 | +25,210 | 0.30% | 10,627,069 |
| 2016-05-20 | 2016-05-18 | 1.285 | 8,243,676 | +42,017 | 0.30% | 10,594,670 |
| 2016-05-16 | 2016-05-12 | 1.357 | 8,201,659 | -63,025 | 0.30% | 11,126,263 |
| 2016-05-11 | 2016-05-09 | 1.309 | 8,264,684 | +621,854 | 0.30% | 10,818,366 |
| 2016-05-05 | 2016-05-03 | 1.309 | 7,642,830 | +420,172 | 0.28% | 10,004,367 |
| 2016-05-04 | 2016-04-29 | 1.297 | 7,222,658 | -4,201 | 0.26% | 9,368,419 |
| 2016-05-03 | 2016-04-28 | 1.321 | 7,226,859 | +25,210 | 0.26% | 9,545,865 |
| 2016-04-28 | 2016-04-26 | 1.357 | 7,201,649 | -25,210 | 0.26% | 9,769,662 |
| 2016-04-26 | 2016-04-22 | 1.357 | 7,226,859 | +25,210 | 0.26% | 9,803,862 |
| 2016-04-25 | 2016-04-21 | 1.392 | 7,201,649 | +12,605 | 0.26% | 10,026,759 |
| 2016-04-22 | 2016-04-20 | 1.368 | 7,189,044 | +941,186 | 0.26% | 9,838,111 |
| 2016-04-21 | 2016-04-19 | 1.452 | 6,247,858 | +16,807 | 0.23% | 9,070,552 |
| 2016-04-20 | 2016-04-18 | 1.464 | 6,231,051 | +42,017 | 0.23% | 9,120,301 |
| 2016-04-19 | 2016-04-15 | 1.511 | 6,189,034 | -37,816 | 0.22% | 9,353,396 |
| 2016-04-18 | 2016-04-14 | 1.487 | 6,226,850 | -42,017 | 0.23% | 9,262,349 |
| 2016-04-15 | 2016-04-13 | 1.487 | 6,268,867 | +25,211 | 0.23% | 9,324,849 |
| 2016-04-14 | 2016-04-12 | 1.499 | 6,243,656 | -130,254 | 0.23% | 9,361,647 |
| 2016-04-13 | 2016-04-11 | 1.404 | 6,373,910 | +4,202 | 0.23% | 8,950,158 |
| 2016-04-12 | 2016-04-08 | 1.380 | 6,369,708 | -42,017 | 0.23% | 8,792,660 |
| 2016-04-11 | 2016-04-07 | 1.357 | 6,411,725 | +16,807 | 0.23% | 8,698,062 |
| 2016-04-06 | 2016-04-01 | 1.297 | 6,394,918 | +37,815 | 0.23% | 8,294,768 |
| 2016-04-05 | 2016-03-31 | 1.345 | 6,357,103 | -21,008 | 0.23% | 8,548,313 |
| 2016-04-01 | 2016-03-30 | 1.404 | 6,378,111 | -42,018 | 0.23% | 8,956,057 |
| 2016-03-31 | 2016-03-29 | 1.226 | 6,420,129 | +8,404 | 0.23% | 7,869,076 |
| 2016-03-29 | 2016-03-23 | 1.333 | 6,411,725 | +25,210 | 0.23% | 8,545,464 |
| 2016-03-24 | 2016-03-22 | 1.321 | 6,386,515 | +25,210 | 0.23% | 8,435,866 |
| 2016-03-23 | 2016-03-21 | 1.345 | 6,361,305 | -88,236 | 0.23% | 8,553,964 |
| 2016-03-22 | 2016-03-18 | 1.368 | 6,449,541 | -25,210 | 0.23% | 8,826,111 |
| 2016-03-21 | 2016-03-17 | 1.440 | 6,474,751 | +443,570 | 0.23% | 9,322,903 |
| 2016-03-18 | 2016-03-16 | 1.368 | 6,031,181 | +159,106 | 0.22% | 8,253,591 |
| 2016-03-17 | 2016-03-15 | 1.333 | 5,872,075 | -25,211 | 0.21% | 7,826,226 |
| 2016-03-16 | 2016-03-14 | 1.345 | 5,897,286 | +236,418 | 0.21% | 7,930,004 |
| 2016-03-14 | 2016-03-10 | 1.059 | 5,660,868 | -1,121 | 0.20% | 5,995,367 |
| 2016-03-09 | 2016-03-07 | 1.119 | 5,661,989 | -4,201 | 0.20% | 6,333,439 |
| 2016-03-08 | 2016-03-04 | 1.142 | 5,666,190 | -33,614 | 0.21% | 6,472,993 |
| 2016-03-07 | 2016-03-03 | 1.107 | 5,699,804 | -4,339 | 0.21% | 6,307,912 |
| 2016-03-04 | 2016-03-02 | 1.095 | 5,704,143 | -10,554 | 0.21% | 6,244,835 |
| 2016-03-03 | 2016-03-01 | 1.047 | 5,714,697 | +117,649 | 0.21% | 5,984,373 |
| 2016-02-26 | 2016-02-24 | 1.059 | 5,597,048 | +8,403 | 0.20% | 5,927,776 |
| 2016-02-25 | 2016-02-23 | 1.083 | 5,588,645 | -46,219 | 0.20% | 6,051,885 |
| 2016-02-24 | 2016-02-22 | 1.107 | 5,634,864 | +12,605 | 0.20% | 6,236,043 |
| 2016-02-23 | 2016-02-19 | 1.119 | 5,622,259 | +8,404 | 0.20% | 6,288,998 |
| 2016-02-19 | 2016-02-17 | 1.011 | 5,613,855 | +16,807 | 0.20% | 5,678,359 |
| 2016-02-17 | 2016-02-15 | 0.964 | 5,597,048 | -56,023 | 0.20% | 5,394,942 |
| 2016-02-16 | 2016-02-12 | 0.928 | 5,653,071 | +210,086 | 0.20% | 5,247,130 |
| 2016-02-11 | 2016-02-04 | 1.035 | 5,442,985 | -932 | 0.20% | 5,635,068 |
| 2016-02-05 | 2016-02-03 | 1.047 | 5,443,917 | -579,837 | 0.20% | 5,700,815 |
| 2016-01-29 | 2016-01-27 | 1.071 | 6,023,754 | -16,807 | 0.22% | 6,451,378 |
| 2016-01-28 | 2016-01-26 | 1.059 | 6,040,561 | +33,614 | 0.22% | 6,397,496 |
| 2016-01-27 | 2016-01-25 | 1.130 | 6,006,947 | +16,806 | 0.22% | 6,790,788 |
| 2016-01-26 | 2016-01-22 | 1.107 | 5,990,141 | +25,211 | 0.22% | 6,629,225 |
| 2016-01-25 | 2016-01-21 | 1.107 | 5,964,930 | +33,614 | 0.22% | 6,601,324 |
| 2016-01-22 | 2016-01-20 | 1.166 | 5,931,316 | -14,566 | 0.21% | 6,917,034 |
| 2016-01-21 | 2016-01-19 | 1.238 | 5,945,882 | -4,202 | 0.22% | 7,358,552 |
| 2016-01-20 | 2016-01-18 | 1.130 | 5,950,084 | -33,614 | 0.22% | 6,726,505 |
| 2016-01-19 | 2016-01-15 | 1.154 | 5,983,698 | -840,344 | 0.22% | 6,906,916 |
| 2016-01-14 | 2016-01-12 | 1.178 | 6,824,042 | +8,404 | 0.25% | 8,039,326 |
| 2016-01-11 | 2016-01-07 | 1.273 | 6,815,638 | +16,806 | 0.25% | 8,678,268 |
| 2016-01-08 | 2016-01-06 | 1.309 | 6,798,832 | +63,026 | 0.25% | 8,899,585 |
| 2016-01-07 | 2016-01-05 | 1.368 | 6,735,806 | +88,236 | 0.24% | 9,217,861 |
| 2016-01-06 | 2016-01-04 | 1.440 | 6,647,570 | +67,228 | 0.24% | 9,571,743 |
| 2016-01-04 | 2015-12-29 | 1.523 | 6,580,342 | -8,403 | 0.24% | 10,023,080 |
| 2015-12-29 | 2015-12-24 | 1.452 | 6,588,745 | +25,210 | 0.24% | 9,565,447 |
| 2015-12-28 | 2015-12-22 | 1.440 | 6,563,535 | +8,403 | 0.24% | 9,450,742 |
| 2015-12-23 | 2015-12-21 | 1.452 | 6,555,132 | -8,403 | 0.24% | 9,516,648 |
| 2015-12-18 | 2015-12-16 | 1.487 | 6,563,535 | +378,155 | 0.24% | 9,763,164 |
| 2015-12-17 | 2015-12-15 | 1.452 | 6,185,380 | +16,807 | 0.22% | 8,979,848 |
| 2015-12-16 | 2015-12-14 | 1.487 | 6,168,573 | +21,008 | 0.22% | 9,175,663 |
| 2015-12-15 | 2015-12-11 | 1.476 | 6,147,565 | +67,228 | 0.22% | 9,071,259 |
| 2015-12-11 | 2015-12-09 | 1.606 | 6,080,337 | -29,412 | 0.22% | 9,767,967 |
| 2015-12-10 | 2015-12-08 | 1.654 | 6,109,749 | +33,614 | 0.22% | 10,106,038 |
| 2015-12-07 | 2015-12-03 | 1.773 | 6,076,135 | +42,017 | 0.22% | 10,773,490 |
| 2015-12-04 | 2015-12-02 | 1.821 | 6,034,118 | +33,614 | 0.22% | 10,986,212 |
| 2015-12-03 | 2015-12-01 | 1.880 | 6,000,504 | -42,018 | 0.22% | 11,282,038 |
| 2015-12-02 | 2015-11-30 | 1.773 | 6,042,522 | -8,403 | 0.22% | 10,713,892 |
| 2015-11-30 | 2015-11-26 | 1.833 | 6,050,925 | +16,807 | 0.22% | 11,088,818 |
| 2015-11-26 | 2015-11-24 | 1.940 | 6,034,118 | +42,017 | 0.22% | 11,704,265 |
| 2015-11-25 | 2015-11-23 | 1.821 | 5,992,101 | -7,003 | 0.22% | 10,909,712 |
| 2015-11-23 | 2015-11-19 | 1.785 | 5,999,104 | +55,886 | 0.22% | 10,708,297 |
| 2015-11-20 | 2015-11-18 | 1.797 | 5,943,218 | -54,623 | 0.22% | 10,679,265 |
| 2015-11-19 | 2015-11-17 | 1.904 | 5,997,841 | +121,850 | 0.22% | 11,419,778 |
| 2015-11-18 | 2015-11-16 | 1.975 | 5,875,991 | +50,421 | 0.21% | 11,607,320 |
| 2015-11-17 | 2015-11-13 | 1.999 | 5,825,570 | +106,444 | 0.21% | 11,646,366 |
| 2015-11-16 | 2015-11-12 | 2.059 | 5,719,126 | +50,421 | 0.21% | 11,773,850 |
| 2015-11-13 | 2015-11-11 | 2.071 | 5,668,705 | +41,085 | 0.21% | 11,737,507 |
| 2015-11-12 | 2015-11-10 | 2.059 | 5,627,620 | +237,537 | 0.20% | 11,585,469 |
| 2015-11-11 | 2015-11-09 | 2.142 | 5,390,083 | +258,826 | 0.20% | 11,545,446 |
| 2015-11-10 | 2015-11-06 | 1.844 | 5,131,257 | -50,420 | 0.19% | 9,464,512 |
| 2015-11-09 | 2015-11-05 | 1.797 | 5,181,677 | +61,905 | 0.19% | 9,310,865 |
| 2015-11-06 | 2015-11-04 | 1.714 | 5,119,772 | +479,022 | 0.19% | 8,773,156 |
| 2015-11-05 | 2015-11-03 | 1.737 | 4,640,750 | -23,809 | 0.17% | 8,062,761 |
| 2015-11-04 | 2015-11-02 | 1.666 | 4,664,559 | +112,887 | 0.17% | 7,771,080 |
| 2015-11-03 | 2015-10-30 | 1.583 | 4,551,672 | -238,097 | 0.16% | 7,203,861 |
| 2015-11-02 | 2015-10-29 | 1.404 | 4,789,769 | +159,665 | 0.17% | 6,725,728 |
| 2015-10-30 | 2015-10-28 | 1.499 | 4,630,104 | -1,305,884 | 0.17% | 6,942,311 |
| 2015-10-29 | 2015-10-27 | 1.416 | 5,935,988 | +277,314 | 0.21% | 8,405,871 |
| 2015-10-28 | 2015-10-26 | 1.606 | 5,658,674 | -104,203 | 0.20% | 9,090,572 |
| 2015-10-27 | 2015-10-23 | 1.261 | 5,762,877 | 0.21% | 7,269,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy