History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 21,781 | +0 | 0.00% | 106,727 |
| 2025-10-13 | 2025-10-09 | 4.920 | 21,781 | +0 | 0.00% | 107,163 |
| 2025-10-10 | 2025-10-08 | 4.860 | 21,781 | +0 | 0.00% | 105,856 |
| 2025-10-09 | 2025-10-06 | 4.900 | 21,781 | +0 | 0.00% | 106,727 |
| 2025-10-08 | 2025-10-03 | 4.950 | 21,781 | +0 | 0.00% | 107,816 |
| 2025-10-06 | 2025-10-02 | 4.980 | 21,781 | +0 | 0.00% | 108,469 |
| 2025-10-03 | 2025-09-30 | 5.040 | 21,781 | +0 | 0.00% | 109,776 |
| 2025-10-02 | 2025-09-29 | 4.950 | 21,781 | +0 | 0.00% | 107,816 |
| 2025-09-30 | 2025-09-26 | 4.920 | 21,781 | +0 | 0.00% | 107,163 |
| 2025-09-29 | 2025-09-25 | 4.890 | 21,781 | +0 | 0.00% | 106,509 |
| 2025-09-26 | 2025-09-24 | 4.950 | 21,781 | +0 | 0.00% | 107,816 |
| 2025-09-25 | 2025-09-23 | 4.980 | 21,781 | +0 | 0.00% | 108,469 |
| 2025-09-24 | 2025-09-22 | 5.000 | 21,781 | +0 | 0.00% | 108,905 |
| 2025-09-23 | 2025-09-19 | 5.100 | 21,781 | +0 | 0.00% | 111,083 |
| 2025-09-22 | 2025-09-18 | 5.252 | 21,781 | +0 | 0.00% | 114,393 |
| 2025-09-19 | 2025-09-17 | 5.344 | 21,781 | +423 | 0.00% | 116,392 |
| 2025-09-18 | 2025-09-16 | 5.272 | 21,358 | +0 | 0.00% | 112,607 |
| 2025-09-17 | 2025-09-15 | 5.303 | 21,358 | +0 | 0.00% | 113,261 |
| 2025-09-16 | 2025-09-12 | 5.395 | 21,358 | +0 | 0.00% | 115,221 |
| 2025-09-15 | 2025-09-11 | 5.446 | 21,358 | +0 | 0.00% | 116,310 |
| 2025-09-12 | 2025-09-10 | 5.395 | 21,358 | +0 | 0.00% | 115,221 |
| 2025-09-11 | 2025-09-09 | 5.385 | 21,358 | +0 | 0.00% | 115,003 |
| 2025-09-10 | 2025-09-08 | 5.344 | 21,358 | +0 | 0.00% | 114,132 |
| 2025-09-09 | 2025-09-05 | 5.283 | 21,358 | +0 | 0.00% | 112,825 |
| 2025-09-08 | 2025-09-04 | 5.262 | 21,358 | +0 | 0.00% | 112,390 |
| 2025-09-05 | 2025-09-03 | 5.303 | 21,358 | +0 | 0.00% | 113,261 |
| 2025-09-04 | 2025-09-02 | 5.395 | 21,358 | +0 | 0.00% | 115,221 |
| 2025-09-03 | 2025-09-01 | 5.446 | 21,358 | +0 | 0.00% | 116,310 |
| 2025-09-02 | 2025-08-29 | 5.446 | 21,358 | +0 | 0.00% | 116,310 |
| 2025-09-01 | 2025-08-28 | 5.446 | 21,358 | +0 | 0.00% | 116,310 |
| 2025-08-29 | 2025-08-27 | 5.436 | 21,358 | +0 | 0.00% | 116,092 |
| 2025-08-28 | 2025-08-26 | 5.650 | 21,358 | +0 | 0.00% | 120,666 |
| 2025-08-27 | 2025-08-25 | 5.966 | 21,358 | +0 | 0.00% | 127,418 |
| 2025-08-26 | 2025-08-22 | 5.833 | 21,358 | +0 | 0.00% | 124,587 |
| 2025-08-25 | 2025-08-21 | 5.935 | 21,358 | +0 | 0.00% | 126,765 |
| 2025-08-22 | 2025-08-20 | 5.823 | 21,358 | +0 | 0.00% | 124,369 |
| 2025-08-21 | 2025-08-19 | 5.986 | 21,358 | +0 | 0.00% | 127,854 |
| 2025-08-20 | 2025-08-18 | 5.864 | 21,358 | +0 | 0.00% | 125,240 |
| 2025-08-19 | 2025-08-15 | 5.864 | 21,358 | +0 | 0.00% | 125,240 |
| 2025-08-18 | 2025-08-14 | 5.843 | 21,358 | +0 | 0.00% | 124,805 |
| 2025-08-15 | 2025-08-13 | 5.772 | 21,358 | +0 | 0.00% | 123,280 |
| 2025-08-14 | 2025-08-12 | 5.731 | 21,358 | +0 | 0.00% | 122,409 |
| 2025-08-13 | 2025-08-11 | 5.599 | 21,358 | +0 | 0.00% | 119,577 |
| 2025-08-12 | 2025-08-08 | 5.568 | 21,358 | +0 | 0.00% | 118,924 |
| 2025-08-11 | 2025-08-07 | 5.609 | 21,358 | +0 | 0.00% | 119,795 |
| 2025-08-08 | 2025-08-06 | 5.558 | 21,358 | +0 | 0.00% | 118,706 |
| 2025-08-07 | 2025-08-05 | 5.548 | 21,358 | +0 | 0.00% | 118,488 |
| 2025-08-06 | 2025-08-04 | 5.548 | 21,358 | +0 | 0.00% | 118,488 |
| 2025-08-05 | 2025-08-01 | 5.507 | 21,358 | +0 | 0.00% | 117,617 |
| 2025-08-04 | 2025-07-31 | 5.507 | 21,358 | +0 | 0.00% | 117,617 |
| 2025-08-01 | 2025-07-30 | 5.741 | 21,358 | +0 | 0.00% | 122,627 |
| 2025-07-31 | 2025-07-29 | 5.731 | 21,358 | +0 | 0.00% | 122,409 |
| 2025-07-30 | 2025-07-28 | 5.803 | 21,358 | +0 | 0.00% | 123,933 |
| 2025-07-29 | 2025-07-25 | 5.803 | 21,358 | +0 | 0.00% | 123,933 |
| 2025-07-28 | 2025-07-24 | 5.864 | 21,358 | +0 | 0.00% | 125,240 |
| 2025-07-25 | 2025-07-23 | 5.792 | 21,358 | +0 | 0.00% | 123,716 |
| 2025-07-24 | 2025-07-22 | 5.752 | 21,358 | +0 | 0.00% | 122,844 |
| 2025-07-23 | 2025-07-21 | 5.680 | 21,358 | +0 | 0.00% | 121,320 |
| 2025-07-22 | 2025-07-18 | 5.660 | 21,358 | +0 | 0.00% | 120,884 |
| 2025-07-21 | 2025-07-17 | 5.527 | 21,358 | +0 | 0.00% | 118,053 |
| 2025-07-18 | 2025-07-16 | 5.558 | 21,358 | +0 | 0.00% | 118,706 |
| 2025-07-17 | 2025-07-15 | 5.619 | 21,358 | +0 | 0.00% | 120,013 |
| 2025-07-16 | 2025-07-14 | 5.650 | 21,358 | +0 | 0.00% | 120,666 |
| 2025-07-15 | 2025-07-11 | 5.619 | 21,358 | +0 | 0.00% | 120,013 |
| 2025-07-14 | 2025-07-10 | 5.680 | 21,358 | +0 | 0.00% | 121,320 |
| 2025-07-11 | 2025-07-09 | 5.487 | 21,358 | +0 | 0.00% | 117,181 |
| 2025-07-10 | 2025-07-08 | 5.507 | 21,358 | +0 | 0.00% | 117,617 |
| 2025-07-09 | 2025-07-07 | 5.578 | 21,358 | +0 | 0.00% | 119,142 |
| 2025-07-08 | 2025-07-04 | 5.609 | 21,358 | -9,806 | 0.00% | 119,795 |
| 2025-07-02 | 2025-06-27 | 5.650 | 31,164 | +9,806 | 0.00% | 176,067 |
| 2025-06-20 | 2025-06-18 | 5.577 | 21,358 | +384 | 0.00% | 119,107 |
| 2024-09-27 | 2024-09-25 | 5.365 | 20,974 | +311 | 0.00% | 112,533 |
| 2024-06-24 | 2024-06-20 | 5.363 | 20,663 | +358 | 0.00% | 110,822 |
| 2023-09-14 | 2023-09-12 | 10.046 | 20,305 | +119 | 0.00% | 203,975 |
| 2023-08-01 | 2023-07-28 | 9.765 | 20,186 | -13,902 | 0.00% | 197,116 |
| 2023-07-28 | 2023-07-26 | 9.495 | 34,088 | +4,634 | 0.00% | 323,674 |
| 2023-07-27 | 2023-07-25 | 9.258 | 29,454 | +9,268 | 0.00% | 272,681 |
| 2023-06-23 | 2023-06-20 | 8.624 | 20,186 | +207 | 0.00% | 174,076 |
| 2022-09-26 | 2022-09-22 | 8.637 | 19,979 | +106 | 0.00% | 172,551 |
| 2022-07-29 | 2022-07-27 | 9.185 | 19,873 | -3 | 0.00% | 182,526 |
| 2022-06-23 | 2022-06-21 | 9.417 | 19,876 | +143 | 0.00% | 187,166 |
| 2022-06-22 | 2022-06-20 | 9.649 | 19,733 | -27,175 | 0.00% | 190,394 |
| 2022-06-21 | 2022-06-17 | 8.997 | 46,908 | +27,175 | 0.00% | 422,040 |
| 2022-06-17 | 2022-06-15 | 9.317 | 19,733 | -9,058 | 0.00% | 183,859 |
| 2022-06-14 | 2022-06-10 | 9.913 | 28,791 | -22,646 | 0.00% | 285,418 |
| 2022-06-13 | 2022-06-09 | 9.958 | 51,437 | +27,175 | 0.00% | 512,190 |
| 2022-06-10 | 2022-06-08 | 9.737 | 24,262 | +4,529 | 0.00% | 236,235 |
| 2021-10-04 | 2021-09-29 | 7.032 | 19,733 | -9,058 | 0.00% | 138,765 |
| 2021-09-21 | 2021-09-17 | 6.580 | 28,791 | -13,588 | 0.00% | 189,431 |
| 2021-09-14 | 2021-09-10 | 7.120 | 42,379 | +9,059 | 0.00% | 301,758 |
| 2021-09-10 | 2021-09-08 | 7.365 | 33,320 | +155 | 0.00% | 245,386 |
| 2021-06-07 | 2021-06-03 | 9.075 | 33,165 | +172 | 0.00% | 300,985 |
| 2021-03-24 | 2021-03-22 | 6.768 | 32,993 | -17,938 | 0.00% | 223,280 |
| 2021-03-04 | 2021-03-02 | 6.021 | 50,931 | -8,970 | 0.00% | 306,631 |
| 2021-03-03 | 2021-03-01 | 6.087 | 59,901 | +8,970 | 0.00% | 364,642 |
| 2021-03-02 | 2021-02-26 | 5.697 | 50,931 | -13,454 | 0.00% | 290,164 |
| 2021-03-01 | 2021-02-25 | 5.820 | 64,385 | +17,938 | 0.00% | 374,710 |
| 2021-02-05 | 2021-02-03 | 5.708 | 46,447 | +4,485 | 0.00% | 265,135 |
| 2021-01-26 | 2021-01-22 | 5.998 | 41,962 | +17,939 | 0.00% | 251,697 |
| 2021-01-21 | 2021-01-19 | 6.210 | 24,023 | -8,970 | 0.00% | 149,184 |
| 2021-01-15 | 2021-01-13 | 5.809 | 32,993 | +8,970 | 0.00% | 191,646 |
| 2021-01-08 | 2021-01-06 | 5.519 | 24,023 | +4,484 | 0.00% | 132,578 |
| 2020-12-17 | 2020-12-15 | 4.861 | 19,539 | -4,484 | 0.00% | 94,979 |
| 2020-12-02 | 2020-11-30 | 5.653 | 24,023 | -8,970 | 0.00% | 135,792 |
| 2020-11-27 | 2020-11-25 | 5.117 | 32,993 | -44,846 | 0.00% | 168,840 |
| 2020-11-26 | 2020-11-24 | 5.184 | 77,839 | +44,846 | 0.00% | 403,543 |
| 2020-11-19 | 2020-11-17 | 5.619 | 32,993 | +13,454 | 0.00% | 185,393 |
| 2020-10-23 | 2020-10-21 | 6.600 | 19,539 | -4,484 | 0.00% | 128,963 |
| 2020-10-05 | 2020-09-29 | 7.013 | 24,023 | -26,908 | 0.00% | 168,468 |
| 2020-09-25 | 2020-09-23 | 7.191 | 50,931 | +26,908 | 0.00% | 366,254 |
| 2020-09-15 | 2020-09-11 | 7.449 | 24,023 | +77 | 0.00% | 178,957 |
| 2020-08-12 | 2020-08-10 | 8.859 | 23,946 | -13,410 | 0.00% | 212,132 |
| 2020-07-20 | 2020-07-16 | 9.038 | 37,356 | -13,411 | 0.00% | 337,613 |
| 2020-07-17 | 2020-07-15 | 9.709 | 50,767 | +13,411 | 0.00% | 492,888 |
| 2020-07-14 | 2020-07-10 | 10.056 | 37,356 | +13,410 | 0.00% | 375,636 |
| 2020-06-22 | 2020-06-18 | 9.136 | 23,946 | -512 | 0.00% | 218,766 |
| 2020-06-11 | 2020-06-09 | 8.844 | 24,458 | +4,455 | 0.00% | 216,306 |
| 2020-06-08 | 2020-06-04 | 9.349 | 20,003 | -26,730 | 0.00% | 187,009 |
| 2020-06-02 | 2020-05-29 | 9.843 | 46,733 | +26,730 | 0.00% | 459,987 |
| 2020-03-25 | 2020-03-23 | 6.880 | 20,003 | -53,460 | 0.00% | 137,619 |
| 2020-03-24 | 2020-03-20 | 6.947 | 73,463 | +49,005 | 0.00% | 510,365 |
| 2020-03-18 | 2020-03-16 | 6.566 | 24,458 | -26,730 | 0.00% | 160,583 |
| 2020-03-17 | 2020-03-13 | 7.217 | 51,188 | +26,730 | 0.00% | 369,404 |
| 2020-02-20 | 2020-02-18 | 7.093 | 24,458 | -4,455 | 0.00% | 173,484 |
| 2020-02-18 | 2020-02-14 | 6.914 | 28,913 | -26,730 | 0.00% | 199,892 |
| 2020-02-17 | 2020-02-13 | 6.678 | 55,643 | -17,820 | 0.00% | 371,578 |
| 2020-01-29 | 2020-01-22 | 5.679 | 73,463 | -44,550 | 0.00% | 417,197 |
| 2020-01-13 | 2020-01-09 | 5.825 | 118,013 | +89,100 | 0.00% | 687,415 |
| 2019-09-16 | 2019-09-12 | 4.682 | 28,913 | +152 | 0.00% | 135,380 |
| 2019-08-20 | 2019-08-16 | 4.445 | 28,761 | -13,294 | 0.00% | 127,854 |
| 2019-07-03 | 2019-06-28 | 4.592 | 42,055 | +4,431 | 0.00% | 193,119 |
| 2019-06-24 | 2019-06-20 | 4.716 | 37,624 | -4,431 | 0.00% | 177,441 |
| 2019-06-19 | 2019-06-17 | 4.265 | 42,055 | +13,294 | 0.00% | 179,359 |
| 2019-06-13 | 2019-06-11 | 4.367 | 28,761 | +153 | 0.00% | 125,601 |
| 2019-06-04 | 2019-05-31 | 4.220 | 28,608 | -17,632 | 0.00% | 120,715 |
| 2019-05-31 | 2019-05-29 | 4.152 | 46,240 | +17,632 | 0.00% | 191,968 |
| 2019-05-30 | 2019-05-28 | 4.140 | 28,608 | -48,488 | 0.00% | 118,443 |
| 2019-05-29 | 2019-05-27 | 4.004 | 77,096 | +13,224 | 0.00% | 308,700 |
| 2019-05-28 | 2019-05-24 | 4.038 | 63,872 | +35,264 | 0.00% | 257,923 |
| 2019-05-21 | 2019-05-17 | 4.083 | 28,608 | -13,224 | 0.00% | 116,821 |
| 2019-05-20 | 2019-05-16 | 4.174 | 41,832 | +13,224 | 0.00% | 174,617 |
| 2019-05-08 | 2019-05-06 | 4.197 | 28,608 | -13,224 | 0.00% | 120,066 |
| 2019-04-18 | 2019-04-16 | 4.322 | 41,832 | -8,816 | 0.00% | 180,785 |
| 2019-04-16 | 2019-04-12 | 4.378 | 50,648 | +8,816 | 0.00% | 221,758 |
| 2019-04-15 | 2019-04-11 | 4.333 | 41,832 | +13,224 | 0.00% | 181,260 |
| 2019-04-10 | 2019-04-08 | 4.401 | 28,608 | -13,224 | 0.00% | 125,907 |
| 2019-04-04 | 2019-04-02 | 4.299 | 41,832 | -13,224 | 0.00% | 179,836 |
| 2019-04-02 | 2019-03-29 | 4.276 | 55,056 | +26,448 | 0.00% | 235,438 |
| 2019-04-01 | 2019-03-28 | 4.288 | 28,608 | -13,224 | 0.00% | 122,662 |
| 2019-03-19 | 2019-03-15 | 3.403 | 41,832 | +13,224 | 0.00% | 142,351 |
| 2019-03-14 | 2019-03-12 | 3.312 | 28,608 | -17,632 | 0.00% | 94,755 |
| 2019-03-07 | 2019-03-05 | 3.346 | 46,240 | +17,632 | 0.00% | 154,728 |
| 2019-02-26 | 2019-02-22 | 3.301 | 28,608 | -17,632 | 0.00% | 94,430 |
| 2019-02-21 | 2019-02-19 | 3.153 | 46,240 | +17,632 | 0.00% | 145,812 |
| 2019-02-19 | 2019-02-15 | 3.165 | 28,608 | -17,632 | 0.00% | 90,536 |
| 2019-02-13 | 2019-02-11 | 3.119 | 46,240 | +17,632 | 0.00% | 144,238 |
| 2019-01-23 | 2019-01-21 | 2.802 | 28,608 | -17,632 | 0.00% | 80,152 |
| 2019-01-17 | 2019-01-15 | 2.722 | 46,240 | +17,632 | 0.00% | 125,881 |
| 2019-01-10 | 2019-01-08 | 2.700 | 28,608 | -13,224 | 0.00% | 77,231 |
| 2019-01-09 | 2019-01-07 | 2.632 | 41,832 | +13,224 | 0.00% | 110,085 |
| 2018-12-03 | 2018-11-29 | 2.530 | 28,608 | -17,632 | 0.00% | 72,364 |
| 2018-11-28 | 2018-11-26 | 2.416 | 46,240 | +17,632 | 0.00% | 111,719 |
| 2018-11-22 | 2018-11-20 | 2.450 | 28,608 | -17,632 | 0.00% | 70,092 |
| 2018-11-19 | 2018-11-15 | 2.416 | 46,240 | +17,632 | 0.00% | 111,719 |
| 2018-11-06 | 2018-11-02 | 2.382 | 28,608 | -26,448 | 0.00% | 68,145 |
| 2018-11-05 | 2018-11-01 | 2.167 | 55,056 | +17,632 | 0.00% | 119,280 |
| 2018-10-09 | 2018-10-05 | 2.371 | 37,424 | -8,816 | 0.00% | 88,721 |
| 2018-10-08 | 2018-10-04 | 2.461 | 46,240 | -8,816 | 0.00% | 113,817 |
| 2018-10-05 | 2018-10-03 | 2.495 | 55,056 | +17,632 | 0.00% | 137,391 |
| 2018-09-17 | 2018-09-13 | 2.541 | 37,424 | +333 | 0.00% | 95,085 |
| 2018-09-04 | 2018-08-31 | 2.884 | 37,091 | -17,475 | 0.00% | 106,974 |
| 2018-08-29 | 2018-08-27 | 2.964 | 54,566 | +17,475 | 0.00% | 161,744 |
| 2018-08-14 | 2018-08-10 | 3.147 | 37,091 | -17,475 | 0.00% | 116,737 |
| 2018-08-13 | 2018-08-09 | 3.067 | 54,566 | +17,475 | 0.00% | 167,365 |
| 2018-08-03 | 2018-08-01 | 3.079 | 37,091 | -17,475 | 0.00% | 114,190 |
| 2018-07-30 | 2018-07-26 | 3.250 | 54,566 | -17,476 | 0.00% | 177,357 |
| 2018-07-27 | 2018-07-25 | 3.239 | 72,042 | +17,476 | 0.00% | 233,335 |
| 2018-07-26 | 2018-07-24 | 3.216 | 54,566 | +17,475 | 0.00% | 175,483 |
| 2018-07-10 | 2018-07-06 | 2.873 | 37,091 | -17,475 | 0.00% | 106,549 |
| 2018-07-09 | 2018-07-05 | 2.770 | 54,566 | +17,475 | 0.00% | 151,128 |
| 2018-06-22 | 2018-06-20 | 3.090 | 37,091 | -17,475 | 0.00% | 114,615 |
| 2018-06-11 | 2018-06-07 | 3.383 | 54,566 | +286 | 0.00% | 184,570 |
| 2018-06-08 | 2018-06-06 | 3.406 | 54,280 | +17,383 | 0.00% | 184,851 |
| 2018-05-30 | 2018-05-28 | 3.325 | 36,897 | -17,383 | 0.00% | 122,682 |
| 2018-05-17 | 2018-05-15 | 3.003 | 54,280 | +17,383 | 0.00% | 162,994 |
| 2018-04-30 | 2018-04-26 | 2.669 | 36,897 | -26,075 | 0.00% | 98,485 |
| 2018-04-26 | 2018-04-24 | 2.646 | 62,972 | +26,075 | 0.00% | 166,635 |
| 2018-04-17 | 2018-04-13 | 2.773 | 36,897 | -26,075 | 0.00% | 102,306 |
| 2018-04-13 | 2018-04-11 | 2.819 | 62,972 | +26,075 | 0.00% | 177,503 |
| 2018-03-23 | 2018-03-21 | 3.313 | 36,897 | -17,383 | 0.00% | 122,257 |
| 2018-03-22 | 2018-03-20 | 3.406 | 54,280 | +17,383 | 0.00% | 184,851 |
| 2018-03-20 | 2018-03-16 | 3.348 | 36,897 | -17,383 | 0.00% | 123,531 |
| 2018-03-19 | 2018-03-15 | 3.302 | 54,280 | +17,383 | 0.00% | 179,231 |
| 2018-03-14 | 2018-03-12 | 3.095 | 36,897 | -26,075 | 0.00% | 114,192 |
| 2018-03-13 | 2018-03-09 | 2.968 | 62,972 | +8,692 | 0.00% | 186,921 |
| 2018-03-08 | 2018-03-06 | 2.991 | 54,280 | +17,383 | 0.00% | 162,370 |
| 2018-02-28 | 2018-02-26 | 3.141 | 36,897 | -17,383 | 0.00% | 115,890 |
| 2018-02-26 | 2018-02-22 | 3.118 | 54,280 | +17,383 | 0.00% | 169,239 |
| 2018-01-17 | 2018-01-15 | 2.704 | 36,897 | -26,075 | 0.00% | 99,759 |
| 2018-01-11 | 2018-01-09 | 2.738 | 62,972 | +26,075 | 0.00% | 172,431 |
| 2018-01-05 | 2018-01-03 | 2.543 | 36,897 | -8,691 | 0.00% | 93,816 |
| 2017-11-21 | 2017-11-17 | 2.324 | 45,588 | -26,076 | 0.00% | 105,948 |
| 2017-11-17 | 2017-11-15 | 2.313 | 71,664 | +26,076 | 0.00% | 165,725 |
| 2017-10-16 | 2017-10-12 | 2.209 | 45,588 | -30,422 | 0.00% | 100,703 |
| 2017-10-12 | 2017-10-10 | 2.243 | 76,010 | +30,422 | 0.00% | 170,528 |
| 2017-10-04 | 2017-09-29 | 2.151 | 45,588 | +3,259 | 0.00% | 98,081 |
| 2017-08-30 | 2017-08-28 | 1.875 | 42,329 | -13,038 | 0.00% | 79,381 |
| 2017-08-29 | 2017-08-25 | 1.921 | 55,367 | -60,842 | 0.00% | 106,380 |
| 2017-08-25 | 2017-08-22 | 1.956 | 116,209 | +60,842 | 0.00% | 227,290 |
| 2017-08-21 | 2017-08-17 | 1.950 | 55,367 | +498 | 0.00% | 107,987 |
| 2017-08-10 | 2017-08-08 | 1.962 | 54,869 | -25,841 | 0.00% | 107,652 |
| 2017-07-21 | 2017-07-19 | 1.753 | 80,710 | +25,841 | 0.00% | 141,486 |
| 2017-06-08 | 2017-06-06 | 1.637 | 54,869 | -25,841 | 0.00% | 89,816 |
| 2017-06-02 | 2017-05-31 | 1.590 | 80,710 | +25,841 | 0.00% | 128,368 |
| 2017-05-26 | 2017-05-24 | 1.649 | 54,869 | -222 | 0.00% | 90,503 |
| 2016-10-11 | 2016-10-06 | 1.965 | 55,091 | -85,483 | 0.00% | 108,270 |
| 2016-10-04 | 2016-09-30 | 1.872 | 140,574 | +98,306 | 0.01% | 263,113 |
| 2016-09-30 | 2016-09-28 | 1.918 | 42,268 | -12,823 | 0.00% | 81,091 |
| 2016-09-29 | 2016-09-27 | 1.918 | 55,091 | +25,645 | 0.00% | 105,692 |
| 2016-09-23 | 2016-09-21 | 2.024 | 29,446 | -76,935 | 0.00% | 59,592 |
| 2016-09-22 | 2016-09-20 | 1.860 | 106,381 | -85,484 | 0.00% | 197,869 |
| 2016-09-14 | 2016-09-12 | 1.825 | 191,865 | +34,194 | 0.01% | 350,137 |
| 2016-09-13 | 2016-09-09 | 1.883 | 157,671 | -17,097 | 0.01% | 296,958 |
| 2016-09-12 | 2016-09-08 | 1.942 | 174,768 | +17,097 | 0.01% | 339,381 |
| 2016-09-09 | 2016-09-07 | 1.977 | 157,671 | +42,742 | 0.01% | 311,713 |
| 2016-09-07 | 2016-09-05 | 1.990 | 114,929 | +757 | 0.00% | 228,720 |
| 2016-08-30 | 2016-08-26 | 1.861 | 114,172 | +84,920 | 0.00% | 212,424 |
| 2016-08-16 | 2016-08-12 | 2.096 | 29,252 | -84,920 | 0.00% | 61,314 |
| 2016-08-03 | 2016-07-29 | 1.896 | 114,172 | +84,920 | 0.00% | 216,458 |
| 2016-07-27 | 2016-07-25 | 1.837 | 29,252 | -16,984 | 0.00% | 53,736 |
| 2016-07-25 | 2016-07-21 | 1.625 | 46,236 | -8,492 | 0.00% | 75,136 |
| 2016-07-22 | 2016-07-20 | 1.660 | 54,728 | -25,476 | 0.00% | 90,869 |
| 2016-07-04 | 2016-06-29 | 1.307 | 80,204 | -42,460 | 0.00% | 104,835 |
| 2016-06-20 | 2016-06-16 | 1.284 | 122,664 | +42,460 | 0.00% | 157,446 |
| 2016-06-06 | 2016-06-02 | 1.345 | 80,204 | +837 | 0.00% | 107,849 |
| 2016-05-11 | 2016-05-09 | 1.309 | 79,367 | +8,403 | 0.00% | 103,890 |
| 2016-05-09 | 2016-05-05 | 1.333 | 70,964 | +25,211 | 0.00% | 94,580 |
| 2016-04-27 | 2016-04-25 | 1.380 | 45,753 | -252,104 | 0.00% | 63,157 |
| 2016-04-25 | 2016-04-21 | 1.392 | 297,857 | +252,104 | 0.01% | 414,702 |
| 2016-04-15 | 2016-04-13 | 1.487 | 45,753 | -235,297 | 0.00% | 68,057 |
| 2016-04-14 | 2016-04-12 | 1.499 | 281,050 | +226,893 | 0.01% | 421,402 |
| 2016-04-13 | 2016-04-11 | 1.404 | 54,157 | -25,210 | 0.00% | 76,047 |
| 2016-04-07 | 2016-04-05 | 1.273 | 79,367 | -16,807 | 0.00% | 101,057 |
| 2016-04-06 | 2016-04-01 | 1.297 | 96,174 | -16,807 | 0.00% | 124,746 |
| 2016-04-05 | 2016-03-31 | 1.345 | 112,981 | +16,807 | 0.00% | 151,924 |
| 2016-03-24 | 2016-03-22 | 1.321 | 96,174 | +25,210 | 0.00% | 127,035 |
| 2016-03-21 | 2016-03-17 | 1.440 | 70,964 | +42,018 | 0.00% | 102,180 |
| 2016-03-18 | 2016-03-16 | 1.368 | 28,946 | -252,104 | 0.00% | 39,612 |
| 2016-03-17 | 2016-03-15 | 1.333 | 281,050 | +252,104 | 0.01% | 374,580 |
| 2016-03-16 | 2016-03-14 | 1.345 | 28,946 | -100,842 | 0.00% | 38,923 |
| 2016-03-09 | 2016-03-07 | 1.119 | 129,788 | -58,824 | 0.00% | 145,179 |
| 2016-02-18 | 2016-02-16 | 1.035 | 188,612 | -84,034 | 0.01% | 195,268 |
| 2016-02-17 | 2016-02-15 | 0.964 | 272,646 | -84,035 | 0.01% | 262,801 |
| 2016-02-11 | 2016-02-04 | 1.035 | 356,681 | +168,069 | 0.01% | 369,268 |
| 2016-02-03 | 2016-02-01 | 1.083 | 188,612 | -25,210 | 0.01% | 204,246 |
| 2016-02-02 | 2016-01-29 | 1.095 | 213,822 | +84,034 | 0.01% | 234,090 |
| 2016-01-28 | 2016-01-26 | 1.059 | 129,788 | +42,017 | 0.00% | 137,457 |
| 2016-01-25 | 2016-01-21 | 1.107 | 87,771 | +42,018 | 0.00% | 97,135 |
| 2016-01-22 | 2016-01-20 | 1.166 | 45,753 | +16,807 | 0.00% | 53,357 |
| 2016-01-15 | 2016-01-13 | 1.202 | 28,946 | -42,018 | 0.00% | 34,790 |
| 2016-01-08 | 2016-01-06 | 1.309 | 70,964 | +16,807 | 0.00% | 92,891 |
| 2015-12-21 | 2015-12-17 | 1.499 | 54,157 | +25,211 | 0.00% | 81,202 |
| 2015-12-15 | 2015-12-11 | 1.476 | 28,946 | -84,035 | 0.00% | 42,712 |
| 2015-12-10 | 2015-12-08 | 1.654 | 112,981 | +84,035 | 0.00% | 186,880 |
| 2015-12-09 | 2015-12-07 | 1.749 | 28,946 | -84,035 | 0.00% | 50,635 |
| 2015-12-08 | 2015-12-04 | 1.761 | 112,981 | +84,035 | 0.00% | 198,980 |
| 2015-12-01 | 2015-11-27 | 1.797 | 28,946 | -8,404 | 0.00% | 52,013 |
| 2015-11-27 | 2015-11-25 | 1.868 | 37,350 | -63,026 | 0.00% | 69,780 |
| 2015-11-25 | 2015-11-23 | 1.821 | 100,376 | -252,103 | 0.00% | 182,753 |
| 2015-11-24 | 2015-11-20 | 1.773 | 352,479 | +84,034 | 0.01% | 624,974 |
| 2015-11-23 | 2015-11-19 | 1.785 | 268,445 | +252,104 | 0.01% | 479,170 |
| 2015-11-20 | 2015-11-18 | 1.797 | 16,341 | -50,421 | 0.00% | 29,363 |
| 2015-11-19 | 2015-11-17 | 1.904 | 66,762 | -537,820 | 0.00% | 127,114 |
| 2015-11-18 | 2015-11-16 | 1.975 | 604,582 | +529,417 | 0.02% | 1,194,280 |
| 2015-11-17 | 2015-11-13 | 1.999 | 75,165 | -8,404 | 0.00% | 150,268 |
| 2015-11-16 | 2015-11-12 | 2.059 | 83,569 | +42,017 | 0.00% | 172,042 |
| 2015-11-11 | 2015-11-09 | 2.142 | 41,552 | -18,630 | 0.00% | 89,004 |
| 2015-11-10 | 2015-11-06 | 1.844 | 60,182 | -838,521 | 0.00% | 111,005 |
| 2015-11-09 | 2015-11-05 | 1.797 | 898,703 | +882,362 | 0.03% | 1,614,864 |
| 2015-11-03 | 2015-10-30 | 1.583 | 16,341 | -42,018 | 0.00% | 25,863 |
| 2015-11-02 | 2015-10-29 | 1.404 | 58,359 | +41,345 | 0.00% | 81,947 |
| 2015-10-27 | 2015-10-23 | 1.261 | 17,014 | 0.00% | 21,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy