History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 41,333 | +0 | 0.00% | 202,532 |
| 2025-10-13 | 2025-10-09 | 4.920 | 41,333 | +0 | 0.00% | 203,358 |
| 2025-10-10 | 2025-10-08 | 4.860 | 41,333 | +0 | 0.00% | 200,878 |
| 2025-10-09 | 2025-10-06 | 4.900 | 41,333 | +0 | 0.00% | 202,532 |
| 2025-10-08 | 2025-10-03 | 4.950 | 41,333 | +0 | 0.00% | 204,598 |
| 2025-10-06 | 2025-10-02 | 4.980 | 41,333 | +0 | 0.00% | 205,838 |
| 2025-10-03 | 2025-09-30 | 5.040 | 41,333 | +0 | 0.00% | 208,318 |
| 2025-10-02 | 2025-09-29 | 4.950 | 41,333 | +0 | 0.00% | 204,598 |
| 2025-09-30 | 2025-09-26 | 4.920 | 41,333 | +0 | 0.00% | 203,358 |
| 2025-09-29 | 2025-09-25 | 4.890 | 41,333 | +0 | 0.00% | 202,118 |
| 2025-09-26 | 2025-09-24 | 4.950 | 41,333 | +0 | 0.00% | 204,598 |
| 2025-09-25 | 2025-09-23 | 4.980 | 41,333 | +0 | 0.00% | 205,838 |
| 2025-09-24 | 2025-09-22 | 5.000 | 41,333 | +0 | 0.00% | 206,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 41,333 | +0 | 0.00% | 210,798 |
| 2025-09-22 | 2025-09-18 | 5.252 | 41,333 | +0 | 0.00% | 217,080 |
| 2025-09-19 | 2025-09-17 | 5.344 | 41,333 | +803 | 0.00% | 220,874 |
| 2025-09-18 | 2025-09-16 | 5.272 | 40,530 | +0 | 0.00% | 213,689 |
| 2025-09-17 | 2025-09-15 | 5.303 | 40,530 | +0 | 0.00% | 214,929 |
| 2025-09-16 | 2025-09-12 | 5.395 | 40,530 | +0 | 0.00% | 218,649 |
| 2025-09-15 | 2025-09-11 | 5.446 | 40,530 | +0 | 0.00% | 220,716 |
| 2025-09-12 | 2025-09-10 | 5.395 | 40,530 | +0 | 0.00% | 218,649 |
| 2025-09-11 | 2025-09-09 | 5.385 | 40,530 | +0 | 0.00% | 218,236 |
| 2025-09-10 | 2025-09-08 | 5.344 | 40,530 | +0 | 0.00% | 216,583 |
| 2025-09-09 | 2025-09-05 | 5.283 | 40,530 | +0 | 0.00% | 214,103 |
| 2025-09-08 | 2025-09-04 | 5.262 | 40,530 | +0 | 0.00% | 213,276 |
| 2025-09-05 | 2025-09-03 | 5.303 | 40,530 | +0 | 0.00% | 214,929 |
| 2025-09-04 | 2025-09-02 | 5.395 | 40,530 | +0 | 0.00% | 218,649 |
| 2025-09-03 | 2025-09-01 | 5.446 | 40,530 | +0 | 0.00% | 220,716 |
| 2025-09-02 | 2025-08-29 | 5.446 | 40,530 | +0 | 0.00% | 220,716 |
| 2025-09-01 | 2025-08-28 | 5.446 | 40,530 | +0 | 0.00% | 220,716 |
| 2025-08-29 | 2025-08-27 | 5.436 | 40,530 | +0 | 0.00% | 220,303 |
| 2025-08-28 | 2025-08-26 | 5.650 | 40,530 | +0 | 0.00% | 228,982 |
| 2025-08-27 | 2025-08-25 | 5.966 | 40,530 | +0 | 0.00% | 241,796 |
| 2025-08-26 | 2025-08-22 | 5.833 | 40,530 | +0 | 0.00% | 236,422 |
| 2025-08-25 | 2025-08-21 | 5.935 | 40,530 | +0 | 0.00% | 240,556 |
| 2025-08-22 | 2025-08-20 | 5.823 | 40,530 | +0 | 0.00% | 236,009 |
| 2025-08-21 | 2025-08-19 | 5.986 | 40,530 | +0 | 0.00% | 242,622 |
| 2025-08-20 | 2025-08-18 | 5.864 | 40,530 | +0 | 0.00% | 237,662 |
| 2025-08-19 | 2025-08-15 | 5.864 | 40,530 | +0 | 0.00% | 237,662 |
| 2025-08-18 | 2025-08-14 | 5.843 | 40,530 | +0 | 0.00% | 236,836 |
| 2025-08-15 | 2025-08-13 | 5.772 | 40,530 | +0 | 0.00% | 233,942 |
| 2025-08-14 | 2025-08-12 | 5.731 | 40,530 | +0 | 0.00% | 232,289 |
| 2025-08-13 | 2025-08-11 | 5.599 | 40,530 | +0 | 0.00% | 226,916 |
| 2025-08-12 | 2025-08-08 | 5.568 | 40,530 | +0 | 0.00% | 225,676 |
| 2025-08-11 | 2025-08-07 | 5.609 | 40,530 | +0 | 0.00% | 227,329 |
| 2025-08-08 | 2025-08-06 | 5.558 | 40,530 | +0 | 0.00% | 225,263 |
| 2025-08-07 | 2025-08-05 | 5.548 | 40,530 | +0 | 0.00% | 224,849 |
| 2025-08-06 | 2025-08-04 | 5.548 | 40,530 | +0 | 0.00% | 224,849 |
| 2025-08-05 | 2025-08-01 | 5.507 | 40,530 | +0 | 0.00% | 223,196 |
| 2025-08-04 | 2025-07-31 | 5.507 | 40,530 | +0 | 0.00% | 223,196 |
| 2025-08-01 | 2025-07-30 | 5.741 | 40,530 | +0 | 0.00% | 232,702 |
| 2025-07-31 | 2025-07-29 | 5.731 | 40,530 | +0 | 0.00% | 232,289 |
| 2025-07-30 | 2025-07-28 | 5.803 | 40,530 | +0 | 0.00% | 235,182 |
| 2025-07-29 | 2025-07-25 | 5.803 | 40,530 | +0 | 0.00% | 235,182 |
| 2025-07-28 | 2025-07-24 | 5.864 | 40,530 | +0 | 0.00% | 237,662 |
| 2025-07-25 | 2025-07-23 | 5.792 | 40,530 | +0 | 0.00% | 234,769 |
| 2025-07-24 | 2025-07-22 | 5.752 | 40,530 | +0 | 0.00% | 233,116 |
| 2025-07-23 | 2025-07-21 | 5.680 | 40,530 | +0 | 0.00% | 230,222 |
| 2025-07-22 | 2025-07-18 | 5.660 | 40,530 | +0 | 0.00% | 229,396 |
| 2025-07-21 | 2025-07-17 | 5.527 | 40,530 | +0 | 0.00% | 224,023 |
| 2025-07-18 | 2025-07-16 | 5.558 | 40,530 | +0 | 0.00% | 225,263 |
| 2025-07-17 | 2025-07-15 | 5.619 | 40,530 | +0 | 0.00% | 227,742 |
| 2025-07-16 | 2025-07-14 | 5.650 | 40,530 | +0 | 0.00% | 228,982 |
| 2025-07-15 | 2025-07-11 | 5.619 | 40,530 | +0 | 0.00% | 227,742 |
| 2025-07-14 | 2025-07-10 | 5.680 | 40,530 | +0 | 0.00% | 230,222 |
| 2025-07-11 | 2025-07-09 | 5.487 | 40,530 | +0 | 0.00% | 222,369 |
| 2025-07-10 | 2025-07-08 | 5.507 | 40,530 | +0 | 0.00% | 223,196 |
| 2025-07-09 | 2025-07-07 | 5.578 | 40,530 | +0 | 0.00% | 226,089 |
| 2025-07-08 | 2025-07-04 | 5.609 | 40,530 | +0 | 0.00% | 227,329 |
| 2025-07-07 | 2025-07-03 | 5.589 | 40,530 | +0 | 0.00% | 226,503 |
| 2025-07-04 | 2025-07-02 | 5.578 | 40,530 | +0 | 0.00% | 226,089 |
| 2025-07-03 | 2025-06-30 | 5.589 | 40,530 | +0 | 0.00% | 226,503 |
| 2025-07-02 | 2025-06-27 | 5.650 | 40,530 | +0 | 0.00% | 228,982 |
| 2025-06-30 | 2025-06-26 | 5.538 | 40,530 | +0 | 0.00% | 224,436 |
| 2025-06-27 | 2025-06-25 | 5.538 | 40,530 | +0 | 0.00% | 224,436 |
| 2025-06-26 | 2025-06-24 | 5.527 | 40,530 | +0 | 0.00% | 224,023 |
| 2025-06-25 | 2025-06-23 | 5.374 | 40,530 | +0 | 0.00% | 217,823 |
| 2025-06-24 | 2025-06-20 | 5.323 | 40,530 | +0 | 0.00% | 215,756 |
| 2025-06-23 | 2025-06-19 | 5.483 | 40,530 | +0 | 0.00% | 222,235 |
| 2025-06-20 | 2025-06-18 | 5.577 | 40,530 | +729 | 0.00% | 226,023 |
| 2025-06-19 | 2025-06-17 | 5.629 | 39,801 | +0 | 0.00% | 224,024 |
| 2025-06-18 | 2025-06-16 | 5.649 | 39,801 | +0 | 0.00% | 224,851 |
| 2025-06-17 | 2025-06-13 | 5.556 | 39,801 | +0 | 0.00% | 221,131 |
| 2025-06-16 | 2025-06-12 | 5.608 | 39,801 | +0 | 0.00% | 223,197 |
| 2025-06-13 | 2025-06-11 | 5.639 | 39,801 | +0 | 0.00% | 224,437 |
| 2025-06-12 | 2025-06-10 | 5.608 | 39,801 | +0 | 0.00% | 223,197 |
| 2025-06-11 | 2025-06-09 | 5.473 | 39,801 | +0 | 0.00% | 217,824 |
| 2025-06-10 | 2025-06-06 | 5.483 | 39,801 | +0 | 0.00% | 218,237 |
| 2025-06-09 | 2025-06-05 | 5.411 | 39,801 | +0 | 0.00% | 215,344 |
| 2025-06-06 | 2025-06-04 | 5.390 | 39,801 | +0 | 0.00% | 214,517 |
| 2025-06-05 | 2025-06-03 | 5.390 | 39,801 | +0 | 0.00% | 214,517 |
| 2025-06-04 | 2025-06-02 | 5.307 | 39,801 | +0 | 0.00% | 211,211 |
| 2025-06-03 | 2025-05-30 | 5.431 | 39,801 | +0 | 0.00% | 216,171 |
| 2025-06-02 | 2025-05-29 | 5.494 | 39,801 | +0 | 0.00% | 218,651 |
| 2025-05-30 | 2025-05-28 | 5.483 | 39,801 | +0 | 0.00% | 218,237 |
| 2025-05-29 | 2025-05-27 | 5.411 | 39,801 | +0 | 0.00% | 215,344 |
| 2025-05-28 | 2025-05-26 | 5.431 | 39,801 | +0 | 0.00% | 216,171 |
| 2025-05-27 | 2025-05-23 | 5.400 | 39,801 | +0 | 0.00% | 214,931 |
| 2025-05-26 | 2025-05-22 | 5.421 | 39,801 | +0 | 0.00% | 215,757 |
| 2025-05-23 | 2025-05-21 | 5.535 | 39,801 | +0 | 0.00% | 220,304 |
| 2025-05-22 | 2025-05-20 | 5.473 | 39,801 | +0 | 0.00% | 217,824 |
| 2025-05-21 | 2025-05-19 | 5.494 | 39,801 | +0 | 0.00% | 218,651 |
| 2025-05-20 | 2025-05-16 | 5.473 | 39,801 | +0 | 0.00% | 217,824 |
| 2025-05-19 | 2025-05-15 | 5.535 | 39,801 | +0 | 0.00% | 220,304 |
| 2025-05-16 | 2025-05-14 | 5.618 | 39,801 | +0 | 0.00% | 223,611 |
| 2025-05-15 | 2025-05-13 | 5.556 | 39,801 | +0 | 0.00% | 221,131 |
| 2025-05-14 | 2025-05-12 | 5.639 | 39,801 | +0 | 0.00% | 224,437 |
| 2025-05-13 | 2025-05-09 | 5.504 | 39,801 | +0 | 0.00% | 219,064 |
| 2025-05-12 | 2025-05-08 | 5.587 | 39,801 | +0 | 0.00% | 222,371 |
| 2025-05-09 | 2025-05-07 | 5.629 | 39,801 | +0 | 0.00% | 224,024 |
| 2025-05-08 | 2025-05-06 | 5.681 | 39,801 | +0 | 0.00% | 226,091 |
| 2025-05-07 | 2025-05-02 | 5.670 | 39,801 | +0 | 0.00% | 225,677 |
| 2025-05-06 | 2025-04-30 | 5.597 | 39,801 | +0 | 0.00% | 222,784 |
| 2025-05-02 | 2025-04-29 | 5.452 | 39,801 | +0 | 0.00% | 216,997 |
| 2025-04-30 | 2025-04-28 | 5.452 | 39,801 | +0 | 0.00% | 216,997 |
| 2025-04-29 | 2025-04-25 | 5.462 | 39,801 | +0 | 0.00% | 217,411 |
| 2025-04-28 | 2025-04-24 | 5.442 | 39,801 | +0 | 0.00% | 216,584 |
| 2025-04-25 | 2025-04-23 | 5.525 | 39,801 | +0 | 0.00% | 219,891 |
| 2025-04-24 | 2025-04-22 | 5.473 | 39,801 | +0 | 0.00% | 217,824 |
| 2025-04-23 | 2025-04-17 | 5.494 | 39,801 | +0 | 0.00% | 218,651 |
| 2025-04-22 | 2025-04-16 | 5.431 | 39,801 | +0 | 0.00% | 216,171 |
| 2025-04-17 | 2025-04-15 | 5.462 | 39,801 | +0 | 0.00% | 217,411 |
| 2025-04-16 | 2025-04-14 | 5.566 | 39,801 | +0 | 0.00% | 221,544 |
| 2025-04-15 | 2025-04-11 | 5.514 | 39,801 | +0 | 0.00% | 219,477 |
| 2025-04-14 | 2025-04-10 | 5.514 | 39,801 | +0 | 0.00% | 219,477 |
| 2025-04-11 | 2025-04-09 | 5.431 | 39,801 | +0 | 0.00% | 216,171 |
| 2025-04-10 | 2025-04-08 | 5.265 | 39,801 | +0 | 0.00% | 209,557 |
| 2025-04-09 | 2025-04-07 | 5.078 | 39,801 | -178,144 | 0.00% | 202,117 |
| 2025-04-03 | 2025-04-01 | 5.525 | 217,945 | -24,073 | 0.01% | 1,204,092 |
| 2025-03-20 | 2025-03-18 | 5.722 | 242,018 | +202,217 | 0.01% | 1,384,842 |
| 2024-09-27 | 2024-09-25 | 5.365 | 39,801 | +589 | 0.00% | 213,546 |
| 2024-06-24 | 2024-06-20 | 5.363 | 39,212 | +679 | 0.00% | 210,307 |
| 2023-09-14 | 2023-09-12 | 10.046 | 38,533 | +226 | 0.00% | 387,085 |
| 2023-06-23 | 2023-06-20 | 8.624 | 38,307 | +394 | 0.00% | 330,345 |
| 2023-01-16 | 2023-01-12 | 11.120 | 37,913 | -4,586 | 0.00% | 421,601 |
| 2022-12-20 | 2022-12-16 | 9.398 | 42,499 | +4,586 | 0.00% | 399,391 |
| 2022-09-26 | 2022-09-22 | 8.637 | 37,913 | +201 | 0.00% | 327,440 |
| 2022-06-23 | 2022-06-21 | 9.417 | 37,712 | +271 | 0.00% | 355,122 |
| 2022-03-07 | 2022-03-03 | 9.339 | 37,441 | -604 | 0.00% | 349,677 |
| 2021-11-04 | 2021-11-02 | 7.750 | 38,045 | -4,529 | 0.00% | 294,838 |
| 2021-10-25 | 2021-10-21 | 7.882 | 42,574 | -330,632 | 0.00% | 335,576 |
| 2021-09-21 | 2021-09-17 | 6.580 | 373,206 | +4,529 | 0.01% | 2,455,521 |
| 2021-09-10 | 2021-09-08 | 7.365 | 368,677 | +1,718 | 0.01% | 2,715,130 |
| 2021-09-08 | 2021-09-06 | 7.409 | 366,959 | +36,065 | 0.01% | 2,718,758 |
| 2021-06-07 | 2021-06-03 | 9.075 | 330,894 | +1,720 | 0.01% | 3,002,985 |
| 2021-03-30 | 2021-03-26 | 7.793 | 329,174 | -4,485 | 0.01% | 2,565,326 |
| 2021-03-18 | 2021-03-16 | 6.076 | 333,659 | -4,485 | 0.01% | 2,027,399 |
| 2021-03-11 | 2021-03-09 | 5.675 | 338,144 | +4,485 | 0.01% | 1,918,931 |
| 2021-03-09 | 2021-03-05 | 5.853 | 333,659 | -4,485 | 0.01% | 1,952,999 |
| 2021-03-05 | 2021-03-03 | 5.898 | 338,144 | +4,485 | 0.01% | 1,994,331 |
| 2021-03-03 | 2021-03-01 | 6.087 | 333,659 | -31,393 | 0.01% | 2,031,119 |
| 2021-02-26 | 2021-02-24 | 5.474 | 365,052 | -4,484 | 0.01% | 1,998,371 |
| 2021-02-18 | 2021-02-16 | 5.552 | 369,536 | +4,484 | 0.01% | 2,051,757 |
| 2021-02-08 | 2021-02-04 | 5.675 | 365,052 | +4,485 | 0.01% | 2,071,631 |
| 2021-02-03 | 2021-02-01 | 5.597 | 360,567 | -8,969 | 0.01% | 2,018,039 |
| 2021-02-01 | 2021-01-28 | 5.586 | 369,536 | +4,484 | 0.01% | 2,064,117 |
| 2021-01-14 | 2021-01-12 | 5.842 | 365,052 | +4,485 | 0.01% | 2,132,681 |
| 2021-01-08 | 2021-01-06 | 5.519 | 360,567 | -17,939 | 0.01% | 1,989,899 |
| 2021-01-07 | 2021-01-05 | 4.393 | 378,506 | +8,970 | 0.01% | 1,662,681 |
| 2020-12-30 | 2020-12-28 | 4.448 | 369,536 | -13,454 | 0.01% | 1,643,878 |
| 2020-12-29 | 2020-12-24 | 4.783 | 382,990 | +4,484 | 0.01% | 1,831,828 |
| 2020-12-23 | 2020-12-21 | 5.207 | 378,506 | -4,484 | 0.01% | 1,970,741 |
| 2020-12-15 | 2020-12-11 | 4.883 | 382,990 | +8,969 | 0.01% | 1,870,258 |
| 2020-12-11 | 2020-12-09 | 5.106 | 374,021 | +4,485 | 0.01% | 1,909,859 |
| 2020-12-08 | 2020-12-04 | 5.463 | 369,536 | +8,969 | 0.01% | 2,018,797 |
| 2020-12-07 | 2020-12-03 | 5.753 | 360,567 | -10,763 | 0.01% | 2,074,319 |
| 2020-12-02 | 2020-11-30 | 5.653 | 371,330 | +4,484 | 0.01% | 2,098,978 |
| 2020-12-01 | 2020-11-27 | 5.664 | 366,846 | -13,454 | 0.01% | 2,077,722 |
| 2020-11-23 | 2020-11-19 | 5.463 | 380,300 | +4,485 | 0.01% | 2,077,602 |
| 2020-11-19 | 2020-11-17 | 5.619 | 375,815 | -598 | 0.01% | 2,111,760 |
| 2020-11-13 | 2020-11-11 | 5.820 | 376,413 | +4,484 | 0.01% | 2,190,660 |
| 2020-10-29 | 2020-10-27 | 6.288 | 371,929 | -4,484 | 0.01% | 2,338,724 |
| 2020-10-21 | 2020-10-19 | 6.801 | 376,413 | +4,484 | 0.01% | 2,559,967 |
| 2020-10-20 | 2020-10-16 | 7.124 | 371,929 | -4,484 | 0.01% | 2,649,725 |
| 2020-10-19 | 2020-10-15 | 6.846 | 376,413 | +4,484 | 0.01% | 2,576,754 |
| 2020-09-15 | 2020-09-11 | 7.449 | 371,929 | +1,204 | 0.01% | 2,770,649 |
| 2020-09-09 | 2020-09-07 | 7.472 | 370,725 | +4,470 | 0.01% | 2,769,973 |
| 2020-09-01 | 2020-08-28 | 7.930 | 366,255 | -4,470 | 0.01% | 2,904,538 |
| 2020-08-31 | 2020-08-27 | 7.684 | 370,725 | +4,470 | 0.01% | 2,848,760 |
| 2020-08-28 | 2020-08-26 | 7.662 | 366,255 | +8,940 | 0.01% | 2,806,218 |
| 2020-08-26 | 2020-08-24 | 7.908 | 357,315 | +4,470 | 0.01% | 2,825,647 |
| 2020-08-25 | 2020-08-21 | 8.288 | 352,845 | +4,470 | 0.01% | 2,924,485 |
| 2020-08-24 | 2020-08-20 | 8.691 | 348,375 | +4,471 | 0.01% | 3,027,717 |
| 2020-08-20 | 2020-08-18 | 8.780 | 343,904 | -4,471 | 0.01% | 3,019,633 |
| 2020-08-19 | 2020-08-17 | 8.501 | 348,375 | +4,471 | 0.01% | 2,961,473 |
| 2020-08-18 | 2020-08-14 | 8.747 | 343,904 | -4,471 | 0.01% | 3,008,093 |
| 2020-08-12 | 2020-08-10 | 8.859 | 348,375 | +4,471 | 0.01% | 3,086,167 |
| 2020-08-06 | 2020-08-04 | 9.161 | 343,904 | +4,470 | 0.01% | 3,150,420 |
| 2020-08-04 | 2020-07-31 | 9.049 | 339,434 | -4,470 | 0.01% | 3,071,504 |
| 2020-08-03 | 2020-07-30 | 9.049 | 343,904 | +13,410 | 0.01% | 3,111,953 |
| 2020-07-10 | 2020-07-08 | 9.273 | 330,494 | -596 | 0.01% | 3,064,541 |
| 2020-06-22 | 2020-06-18 | 9.136 | 331,090 | +1,122 | 0.01% | 3,024,770 |
| 2020-06-11 | 2020-06-09 | 8.844 | 329,968 | -8,910 | 0.01% | 2,918,233 |
| 2020-06-09 | 2020-06-05 | 9.203 | 338,878 | +8,910 | 0.01% | 3,118,740 |
| 2020-04-08 | 2020-04-06 | 8.676 | 329,968 | -8,910 | 0.01% | 2,862,683 |
| 2020-03-20 | 2020-03-18 | 6.330 | 338,878 | -17,820 | 0.01% | 2,145,085 |
| 2020-03-19 | 2020-03-17 | 6.251 | 356,698 | +17,820 | 0.01% | 2,229,861 |
| 2020-02-18 | 2020-02-14 | 6.914 | 338,878 | +231,660 | 0.01% | 2,342,858 |
| 2020-02-14 | 2020-02-12 | 6.498 | 107,218 | +44,550 | 0.00% | 696,736 |
| 2020-02-05 | 2020-02-03 | 5.522 | 62,668 | -17,820 | 0.00% | 346,045 |
| 2020-01-21 | 2020-01-17 | 5.881 | 80,488 | +17,820 | 0.00% | 473,352 |
| 2020-01-20 | 2020-01-16 | 5.926 | 62,668 | -17,820 | 0.00% | 371,366 |
| 2020-01-17 | 2020-01-15 | 5.701 | 80,488 | +17,820 | 0.00% | 458,899 |
| 2020-01-13 | 2020-01-09 | 5.825 | 62,668 | -44,550 | 0.00% | 365,036 |
| 2020-01-10 | 2020-01-08 | 5.522 | 107,218 | -17,820 | 0.00% | 592,045 |
| 2020-01-08 | 2020-01-06 | 5.477 | 125,038 | +35,640 | 0.00% | 684,832 |
| 2020-01-07 | 2020-01-03 | 5.522 | 89,398 | +26,730 | 0.00% | 493,645 |
| 2020-01-06 | 2020-01-02 | 5.600 | 62,668 | -26,730 | 0.00% | 350,969 |
| 2019-12-23 | 2019-12-19 | 5.657 | 89,398 | -26,730 | 0.00% | 505,685 |
| 2019-12-20 | 2019-12-18 | 5.488 | 116,128 | +17,820 | 0.00% | 637,335 |
| 2019-12-19 | 2019-12-17 | 5.556 | 98,308 | +35,640 | 0.00% | 546,155 |
| 2019-12-18 | 2019-12-16 | 5.533 | 62,668 | -26,730 | 0.00% | 346,749 |
| 2019-12-17 | 2019-12-13 | 5.488 | 89,398 | +26,730 | 0.00% | 490,635 |
| 2019-09-16 | 2019-09-12 | 4.682 | 62,668 | +330 | 0.00% | 293,432 |
| 2019-07-16 | 2019-07-12 | 4.795 | 62,338 | -8,863 | 0.00% | 298,920 |
| 2019-07-12 | 2019-07-10 | 4.852 | 71,201 | -8,863 | 0.00% | 345,437 |
| 2019-07-02 | 2019-06-27 | 4.739 | 80,064 | +17,726 | 0.00% | 379,403 |
| 2019-06-13 | 2019-06-11 | 4.367 | 62,338 | +332 | 0.00% | 272,235 |
| 2019-05-16 | 2019-05-14 | 4.106 | 62,006 | -52,896 | 0.00% | 254,608 |
| 2019-05-15 | 2019-05-10 | 4.242 | 114,902 | -149,872 | 0.00% | 487,449 |
| 2019-04-17 | 2019-04-15 | 4.310 | 264,774 | -17,631 | 0.01% | 1,141,271 |
| 2019-04-16 | 2019-04-12 | 4.378 | 282,405 | +88,159 | 0.01% | 1,236,487 |
| 2019-04-15 | 2019-04-11 | 4.333 | 194,246 | -8,816 | 0.01% | 841,677 |
| 2019-04-12 | 2019-04-10 | 4.469 | 203,062 | -26,448 | 0.01% | 907,517 |
| 2019-04-11 | 2019-04-09 | 4.481 | 229,510 | -52,895 | 0.01% | 1,028,321 |
| 2019-04-08 | 2019-04-03 | 4.344 | 282,405 | -114,608 | 0.01% | 1,226,877 |
| 2019-04-03 | 2019-04-01 | 4.344 | 397,013 | -26,448 | 0.01% | 1,724,779 |
| 2019-03-29 | 2019-03-27 | 4.129 | 423,461 | -383,495 | 0.01% | 1,748,416 |
| 2019-03-28 | 2019-03-26 | 3.993 | 806,956 | -511,326 | 0.03% | 3,221,977 |
| 2019-03-27 | 2019-03-25 | 3.936 | 1,318,282 | -493,694 | 0.05% | 5,188,810 |
| 2019-03-26 | 2019-03-22 | 3.766 | 1,811,976 | -26,448 | 0.06% | 6,823,709 |
| 2019-03-22 | 2019-03-20 | 3.550 | 1,838,424 | -79,344 | 0.06% | 6,527,096 |
| 2019-03-21 | 2019-03-19 | 3.369 | 1,917,768 | +26,448 | 0.07% | 6,460,744 |
| 2019-03-19 | 2019-03-15 | 3.403 | 1,891,320 | -26,448 | 0.07% | 6,436,003 |
| 2019-03-18 | 2019-03-14 | 3.301 | 1,917,768 | +44,080 | 0.07% | 6,330,223 |
| 2019-03-14 | 2019-03-12 | 3.312 | 1,873,688 | -44,080 | 0.06% | 6,205,976 |
| 2019-03-08 | 2019-03-06 | 3.255 | 1,917,768 | +26,448 | 0.07% | 6,243,210 |
| 2019-03-06 | 2019-03-04 | 3.335 | 1,891,320 | +88,160 | 0.07% | 6,307,283 |
| 2019-03-04 | 2019-02-28 | 3.346 | 1,803,160 | -26,448 | 0.06% | 6,033,735 |
| 2019-02-27 | 2019-02-25 | 3.301 | 1,829,608 | +44,080 | 0.06% | 6,039,222 |
| 2019-02-25 | 2019-02-21 | 3.301 | 1,785,528 | -26,448 | 0.06% | 5,893,722 |
| 2019-02-22 | 2019-02-20 | 3.210 | 1,811,976 | -35,264 | 0.06% | 5,816,595 |
| 2019-02-21 | 2019-02-19 | 3.153 | 1,847,240 | +35,264 | 0.06% | 5,825,029 |
| 2019-02-19 | 2019-02-15 | 3.165 | 1,811,976 | -52,896 | 0.06% | 5,734,382 |
| 2019-02-18 | 2019-02-14 | 3.176 | 1,864,872 | -44,080 | 0.06% | 5,922,936 |
| 2019-02-14 | 2019-02-12 | 3.074 | 1,908,952 | +26,448 | 0.07% | 5,868,056 |
| 2019-02-13 | 2019-02-11 | 3.119 | 1,882,504 | +26,448 | 0.06% | 5,872,170 |
| 2019-02-12 | 2019-02-08 | 3.153 | 1,856,056 | -26,448 | 0.06% | 5,852,829 |
| 2019-02-11 | 2019-02-04 | 3.085 | 1,882,504 | -17,632 | 0.06% | 5,808,109 |
| 2019-02-01 | 2019-01-30 | 3.051 | 1,900,136 | +26,448 | 0.07% | 5,797,850 |
| 2019-01-28 | 2019-01-24 | 2.790 | 1,873,688 | -26,448 | 0.06% | 5,228,322 |
| 2019-01-15 | 2019-01-11 | 2.711 | 1,900,136 | -35,263 | 0.07% | 5,151,249 |
| 2019-01-11 | 2019-01-09 | 2.666 | 1,935,399 | +4,408 | 0.07% | 5,159,034 |
| 2019-01-10 | 2019-01-08 | 2.700 | 1,930,991 | -30,856 | 0.07% | 5,212,994 |
| 2019-01-09 | 2019-01-07 | 2.632 | 1,961,847 | +70,527 | 0.07% | 5,162,774 |
| 2019-01-08 | 2019-01-04 | 2.564 | 1,891,320 | +17,632 | 0.07% | 4,848,456 |
| 2019-01-07 | 2019-01-03 | 2.586 | 1,873,688 | -13,224 | 0.06% | 4,845,762 |
| 2018-12-28 | 2018-12-24 | 2.518 | 1,886,912 | -30,856 | 0.07% | 4,751,542 |
| 2018-12-06 | 2018-12-04 | 2.688 | 1,917,768 | -295,334 | 0.07% | 5,155,543 |
| 2018-12-04 | 2018-11-30 | 2.530 | 2,213,102 | +26,447 | 0.08% | 5,598,044 |
| 2018-12-03 | 2018-11-29 | 2.530 | 2,186,655 | -26,447 | 0.08% | 5,531,146 |
| 2018-11-30 | 2018-11-28 | 2.518 | 2,213,102 | -26,448 | 0.08% | 5,572,940 |
| 2018-11-26 | 2018-11-22 | 2.461 | 2,239,550 | +35,263 | 0.08% | 5,512,524 |
| 2018-11-23 | 2018-11-21 | 2.541 | 2,204,287 | -35,263 | 0.08% | 5,600,749 |
| 2018-11-16 | 2018-11-14 | 2.393 | 2,239,550 | -26,448 | 0.08% | 5,360,104 |
| 2018-11-13 | 2018-11-09 | 2.280 | 2,265,998 | +79,343 | 0.08% | 5,166,371 |
| 2018-11-12 | 2018-11-08 | 2.359 | 2,186,655 | -79,343 | 0.08% | 5,159,096 |
| 2018-11-06 | 2018-11-02 | 2.382 | 2,265,998 | -44,080 | 0.08% | 5,397,701 |
| 2018-10-12 | 2018-10-10 | 2.235 | 2,310,078 | +44,080 | 0.08% | 5,162,058 |
| 2018-10-09 | 2018-10-05 | 2.371 | 2,265,998 | +44,080 | 0.08% | 5,371,997 |
| 2018-09-26 | 2018-09-21 | 2.700 | 2,221,918 | -79,344 | 0.08% | 5,998,394 |
| 2018-09-24 | 2018-09-20 | 2.632 | 2,301,262 | +44,080 | 0.08% | 6,055,974 |
| 2018-09-17 | 2018-09-13 | 2.541 | 2,257,182 | +20,064 | 0.08% | 5,734,918 |
| 2018-09-14 | 2018-09-12 | 2.438 | 2,237,118 | +78,638 | 0.08% | 5,453,510 |
| 2018-09-13 | 2018-09-11 | 2.495 | 2,158,480 | -26,213 | 0.08% | 5,385,328 |
| 2018-09-10 | 2018-09-06 | 2.461 | 2,184,693 | +26,213 | 0.08% | 5,375,718 |
| 2018-09-05 | 2018-09-03 | 2.712 | 2,158,480 | +131,064 | 0.08% | 5,854,691 |
| 2018-09-04 | 2018-08-31 | 2.884 | 2,027,416 | -34,950 | 0.07% | 5,847,242 |
| 2018-08-31 | 2018-08-29 | 2.884 | 2,062,366 | -43,688 | 0.07% | 5,948,041 |
| 2018-08-30 | 2018-08-28 | 2.838 | 2,106,054 | +61,163 | 0.07% | 5,977,627 |
| 2018-08-27 | 2018-08-23 | 2.953 | 2,044,891 | +8,737 | 0.07% | 6,038,061 |
| 2018-08-24 | 2018-08-22 | 2.918 | 2,036,154 | +17,476 | 0.07% | 5,942,353 |
| 2018-08-23 | 2018-08-21 | 2.953 | 2,018,678 | -17,476 | 0.07% | 5,960,661 |
| 2018-08-13 | 2018-08-09 | 3.067 | 2,036,154 | +17,476 | 0.07% | 6,245,296 |
| 2018-08-06 | 2018-08-02 | 2.987 | 2,018,678 | +8,737 | 0.07% | 6,029,971 |
| 2018-07-30 | 2018-07-26 | 3.250 | 2,009,941 | -43,688 | 0.07% | 6,532,949 |
| 2018-07-26 | 2018-07-24 | 3.216 | 2,053,629 | +26,213 | 0.07% | 6,604,439 |
| 2018-07-23 | 2018-07-19 | 3.159 | 2,027,416 | +17,475 | 0.07% | 6,404,122 |
| 2018-06-25 | 2018-06-21 | 3.067 | 2,009,941 | -13,106 | 0.07% | 6,164,896 |
| 2018-06-22 | 2018-06-20 | 3.090 | 2,023,047 | -26,213 | 0.07% | 6,251,401 |
| 2018-06-20 | 2018-06-15 | 3.113 | 2,049,260 | +74,270 | 0.07% | 6,379,309 |
| 2018-06-19 | 2018-06-14 | 3.250 | 1,974,990 | +192,227 | 0.07% | 6,419,347 |
| 2018-06-15 | 2018-06-13 | 3.319 | 1,782,763 | +13,106 | 0.06% | 5,916,968 |
| 2018-06-13 | 2018-06-11 | 3.376 | 1,769,657 | -83,007 | 0.06% | 5,974,736 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,852,664 | +61,163 | 0.06% | 6,096,128 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,791,501 | +9,396 | 0.06% | 6,059,765 |
| 2018-06-08 | 2018-06-06 | 3.406 | 1,782,105 | +21,730 | 0.06% | 6,068,990 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,760,375 | -99,956 | 0.06% | 6,035,494 |
| 2018-06-06 | 2018-06-04 | 3.279 | 1,860,331 | +30,422 | 0.07% | 6,099,953 |
| 2018-06-05 | 2018-06-01 | 3.290 | 1,829,909 | +69,534 | 0.06% | 6,021,254 |
| 2018-05-29 | 2018-05-25 | 3.060 | 1,760,375 | -21,730 | 0.06% | 5,387,388 |
| 2018-05-23 | 2018-05-18 | 2.991 | 1,782,105 | -17,383 | 0.06% | 5,330,869 |
| 2018-05-21 | 2018-05-17 | 2.945 | 1,799,488 | +17,383 | 0.06% | 5,300,054 |
| 2018-05-15 | 2018-05-11 | 2.922 | 1,782,105 | -26,075 | 0.06% | 5,207,849 |
| 2018-04-13 | 2018-04-11 | 2.819 | 1,808,180 | +26,075 | 0.06% | 5,096,818 |
| 2018-04-03 | 2018-03-28 | 2.715 | 1,782,105 | -17,383 | 0.06% | 4,838,789 |
| 2018-03-28 | 2018-03-26 | 2.888 | 1,799,488 | -13,038 | 0.06% | 5,196,538 |
| 2018-03-22 | 2018-03-20 | 3.406 | 1,812,526 | +21,730 | 0.06% | 6,172,589 |
| 2018-03-21 | 2018-03-19 | 3.452 | 1,790,796 | -117,339 | 0.06% | 6,181,000 |
| 2018-03-20 | 2018-03-16 | 3.348 | 1,908,135 | -4,346 | 0.07% | 6,388,420 |
| 2018-03-19 | 2018-03-15 | 3.302 | 1,912,481 | -60,843 | 0.07% | 6,314,957 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,973,324 | -147,760 | 0.07% | 6,697,486 |
| 2018-03-06 | 2018-03-02 | 3.095 | 2,121,084 | +26,075 | 0.07% | 6,564,498 |
| 2018-03-02 | 2018-02-28 | 3.049 | 2,095,009 | -26,075 | 0.07% | 6,387,386 |
| 2018-03-01 | 2018-02-27 | 2.991 | 2,121,084 | +43,459 | 0.07% | 6,344,868 |
| 2018-02-23 | 2018-02-21 | 3.164 | 2,077,625 | +65,188 | 0.07% | 6,573,418 |
| 2018-02-22 | 2018-02-20 | 3.152 | 2,012,437 | -60,842 | 0.07% | 6,344,016 |
| 2018-02-21 | 2018-02-15 | 3.106 | 2,073,279 | -26,076 | 0.07% | 6,440,401 |
| 2018-02-20 | 2018-02-13 | 2.888 | 2,099,355 | +56,497 | 0.07% | 6,062,490 |
| 2018-02-14 | 2018-02-12 | 2.819 | 2,042,858 | +30,421 | 0.07% | 5,758,318 |
| 2018-02-12 | 2018-02-08 | 2.842 | 2,012,437 | -26,075 | 0.07% | 5,718,876 |
| 2018-02-09 | 2018-02-07 | 2.715 | 2,038,512 | +1,025,630 | 0.07% | 5,534,988 |
| 2018-02-06 | 2018-02-02 | 3.313 | 1,012,882 | -8,692 | 0.04% | 3,356,161 |
| 2018-02-05 | 2018-02-01 | 3.267 | 1,021,574 | -43,459 | 0.04% | 3,337,948 |
| 2018-02-02 | 2018-01-31 | 3.463 | 1,065,033 | +8,692 | 0.04% | 3,688,255 |
| 2018-01-26 | 2018-01-24 | 2.957 | 1,056,341 | -2,897 | 0.04% | 3,123,408 |
| 2018-01-25 | 2018-01-23 | 2.957 | 1,059,238 | -69,534 | 0.04% | 3,131,973 |
| 2018-01-24 | 2018-01-22 | 2.865 | 1,128,772 | -60,843 | 0.04% | 3,233,680 |
| 2018-01-19 | 2018-01-17 | 2.773 | 1,189,615 | +34,767 | 0.04% | 3,298,488 |
| 2018-01-10 | 2018-01-08 | 2.761 | 1,154,848 | +95,610 | 0.04% | 3,188,801 |
| 2018-01-09 | 2018-01-05 | 2.704 | 1,059,238 | -43,459 | 0.04% | 2,863,867 |
| 2017-12-29 | 2017-12-27 | 2.382 | 1,102,697 | -34,767 | 0.04% | 2,626,140 |
| 2017-12-28 | 2017-12-22 | 2.416 | 1,137,464 | -134,723 | 0.04% | 2,748,200 |
| 2017-12-22 | 2017-12-20 | 2.278 | 1,272,187 | -4,346 | 0.04% | 2,898,061 |
| 2017-12-13 | 2017-12-11 | 2.232 | 1,276,533 | -8,691 | 0.04% | 2,849,215 |
| 2017-12-07 | 2017-12-05 | 2.267 | 1,285,224 | -21,730 | 0.04% | 2,912,973 |
| 2017-11-30 | 2017-11-28 | 2.451 | 1,306,954 | +21,730 | 0.05% | 3,202,811 |
| 2017-11-28 | 2017-11-24 | 2.370 | 1,285,224 | -26,076 | 0.04% | 3,046,053 |
| 2017-11-23 | 2017-11-21 | 2.416 | 1,311,300 | +43,459 | 0.05% | 3,168,201 |
| 2017-11-22 | 2017-11-20 | 2.336 | 1,267,841 | +4,346 | 0.04% | 2,961,094 |
| 2017-11-21 | 2017-11-17 | 2.324 | 1,263,495 | +26,029 | 0.04% | 2,936,407 |
| 2017-11-17 | 2017-11-15 | 2.313 | 1,237,466 | +26,076 | 0.04% | 2,861,678 |
| 2017-11-14 | 2017-11-10 | 2.128 | 1,211,390 | -17,384 | 0.04% | 2,578,381 |
| 2017-11-09 | 2017-11-07 | 2.220 | 1,228,774 | +43,459 | 0.04% | 2,728,480 |
| 2017-10-31 | 2017-10-27 | 2.174 | 1,185,315 | -17,384 | 0.04% | 2,577,431 |
| 2017-10-26 | 2017-10-24 | 2.186 | 1,202,699 | +17,384 | 0.04% | 2,629,069 |
| 2017-10-25 | 2017-10-23 | 2.174 | 1,185,315 | -4,346 | 0.04% | 2,577,431 |
| 2017-10-23 | 2017-10-19 | 2.082 | 1,189,661 | -17,384 | 0.04% | 2,477,383 |
| 2017-10-20 | 2017-10-18 | 2.151 | 1,207,045 | +60,843 | 0.04% | 2,596,907 |
| 2017-10-19 | 2017-10-17 | 2.140 | 1,146,202 | +304,212 | 0.04% | 2,452,819 |
| 2017-10-18 | 2017-10-16 | 2.163 | 841,990 | +347,671 | 0.03% | 1,821,194 |
| 2017-10-17 | 2017-10-13 | 2.186 | 494,319 | +43,459 | 0.02% | 1,080,569 |
| 2017-10-16 | 2017-10-12 | 2.209 | 450,860 | +13,038 | 0.02% | 995,943 |
| 2017-10-13 | 2017-10-11 | 2.128 | 437,822 | +260,753 | 0.02% | 931,882 |
| 2017-10-12 | 2017-10-10 | 2.243 | 177,069 | -34,767 | 0.01% | 397,254 |
| 2017-10-11 | 2017-10-09 | 2.243 | 211,836 | -4,346 | 0.01% | 475,254 |
| 2017-10-10 | 2017-10-06 | 2.301 | 216,182 | +39,113 | 0.01% | 497,440 |
| 2017-10-09 | 2017-10-04 | 2.278 | 177,069 | +91,264 | 0.01% | 403,366 |
| 2017-10-06 | 2017-10-03 | 2.382 | 85,805 | +43,459 | 0.00% | 204,350 |
| 2017-09-27 | 2017-09-25 | 2.048 | 42,346 | +4,346 | 0.00% | 86,721 |
| 2017-09-26 | 2017-09-22 | 2.232 | 38,000 | +4,345 | 0.00% | 84,816 |
| 2017-09-25 | 2017-09-21 | 2.140 | 33,655 | -8,691 | 0.00% | 72,020 |
| 2017-09-22 | 2017-09-20 | 2.002 | 42,346 | -4,346 | 0.00% | 84,772 |
| 2017-08-21 | 2017-08-17 | 1.950 | 46,692 | +419 | 0.00% | 91,067 |
| 2017-08-10 | 2017-08-08 | 1.962 | 46,273 | -111,978 | 0.00% | 90,787 |
| 2017-08-09 | 2017-08-07 | 1.718 | 158,251 | -51,682 | 0.01% | 271,906 |
| 2017-08-04 | 2017-08-02 | 1.672 | 209,933 | +103,364 | 0.01% | 350,956 |
| 2017-07-28 | 2017-07-26 | 1.672 | 106,569 | -180,888 | 0.00% | 178,157 |
| 2017-07-21 | 2017-07-19 | 1.753 | 287,457 | +94,751 | 0.01% | 503,918 |
| 2017-07-19 | 2017-07-17 | 1.788 | 192,706 | -129,205 | 0.01% | 344,529 |
| 2017-07-06 | 2017-07-04 | 1.718 | 321,911 | -30,148 | 0.01% | 553,105 |
| 2017-06-27 | 2017-06-23 | 1.881 | 352,059 | +86,137 | 0.01% | 662,126 |
| 2017-06-26 | 2017-06-22 | 1.834 | 265,922 | +30,148 | 0.01% | 487,777 |
| 2017-06-23 | 2017-06-21 | 1.799 | 235,774 | -77,524 | 0.01% | 424,265 |
| 2017-06-21 | 2017-06-19 | 1.788 | 313,298 | -172,274 | 0.01% | 560,129 |
| 2017-05-26 | 2017-05-24 | 1.649 | 485,572 | +3,684 | 0.02% | 800,921 |
| 2017-05-24 | 2017-05-22 | 1.638 | 481,888 | -59,839 | 0.02% | 789,208 |
| 2017-05-18 | 2017-05-16 | 1.685 | 541,727 | -42,742 | 0.02% | 912,557 |
| 2017-05-15 | 2017-05-11 | 1.579 | 584,469 | +29,920 | 0.02% | 923,023 |
| 2017-05-05 | 2017-05-02 | 1.591 | 554,549 | -85,484 | 0.02% | 882,259 |
| 2017-05-02 | 2017-04-27 | 1.579 | 640,033 | -85,484 | 0.02% | 1,010,772 |
| 2017-04-18 | 2017-04-12 | 1.661 | 725,517 | -55,564 | 0.03% | 1,205,183 |
| 2017-04-13 | 2017-04-11 | 1.649 | 781,081 | -256,451 | 0.03% | 1,288,345 |
| 2017-04-05 | 2017-03-31 | 1.673 | 1,037,532 | +76,935 | 0.04% | 1,735,620 |
| 2017-03-28 | 2017-03-24 | 1.743 | 960,597 | +42,742 | 0.03% | 1,674,344 |
| 2017-03-27 | 2017-03-23 | 1.802 | 917,855 | +8,549 | 0.03% | 1,653,529 |
| 2017-03-24 | 2017-03-22 | 1.731 | 909,306 | -170,968 | 0.03% | 1,574,305 |
| 2017-03-23 | 2017-03-21 | 1.755 | 1,080,274 | -34,193 | 0.04% | 1,895,581 |
| 2017-03-21 | 2017-03-17 | 1.813 | 1,114,467 | +85,484 | 0.04% | 2,020,766 |
| 2017-03-17 | 2017-03-15 | 1.825 | 1,028,983 | +42,741 | 0.04% | 1,877,802 |
| 2017-03-16 | 2017-03-14 | 1.720 | 986,242 | -4,274 | 0.04% | 1,695,969 |
| 2017-03-14 | 2017-03-10 | 1.673 | 990,516 | +162,419 | 0.04% | 1,656,970 |
| 2017-03-13 | 2017-03-09 | 1.661 | 828,097 | -188,064 | 0.03% | 1,375,582 |
| 2017-03-06 | 2017-03-02 | 1.649 | 1,016,161 | -111,129 | 0.04% | 1,676,095 |
| 2017-03-02 | 2017-02-28 | 1.638 | 1,127,290 | +59,839 | 0.04% | 1,846,209 |
| 2017-03-01 | 2017-02-27 | 1.638 | 1,067,451 | -85,484 | 0.04% | 1,748,208 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,152,935 | +42,742 | 0.04% | 1,955,644 |
| 2017-02-03 | 2017-02-01 | 1.626 | 1,110,193 | +4,274 | 0.04% | 1,805,221 |
| 2017-02-01 | 2017-01-25 | 1.603 | 1,105,919 | +42,742 | 0.04% | 1,772,397 |
| 2017-01-26 | 2017-01-24 | 1.614 | 1,063,177 | -42,742 | 0.04% | 1,716,334 |
| 2017-01-25 | 2017-01-23 | 1.579 | 1,105,919 | +42,742 | 0.04% | 1,746,522 |
| 2017-01-20 | 2017-01-18 | 1.579 | 1,063,177 | +85,484 | 0.04% | 1,679,022 |
| 2017-01-16 | 2017-01-12 | 1.626 | 977,693 | +89,758 | 0.03% | 1,589,770 |
| 2017-01-10 | 2017-01-06 | 1.474 | 887,935 | +59,838 | 0.03% | 1,308,786 |
| 2017-01-06 | 2017-01-04 | 1.509 | 828,097 | +42,742 | 0.03% | 1,249,649 |
| 2017-01-05 | 2017-01-03 | 1.544 | 785,355 | +51,290 | 0.03% | 1,212,710 |
| 2016-12-28 | 2016-12-22 | 1.486 | 734,065 | -170,967 | 0.03% | 1,090,574 |
| 2016-12-20 | 2016-12-16 | 1.556 | 905,032 | -26,785 | 0.03% | 1,408,097 |
| 2016-11-30 | 2016-11-28 | 1.649 | 931,817 | +68,387 | 0.03% | 1,536,975 |
| 2016-11-18 | 2016-11-16 | 1.696 | 863,430 | +51,290 | 0.03% | 1,464,577 |
| 2016-11-14 | 2016-11-10 | 1.860 | 812,140 | +85,484 | 0.03% | 1,510,585 |
| 2016-11-07 | 2016-11-03 | 1.848 | 726,656 | -12,823 | 0.03% | 1,343,084 |
| 2016-10-11 | 2016-10-06 | 1.965 | 739,479 | -59,838 | 0.03% | 1,453,290 |
| 2016-10-05 | 2016-10-03 | 1.872 | 799,317 | +68,387 | 0.03% | 1,496,084 |
| 2016-09-30 | 2016-09-28 | 1.918 | 730,930 | +102,580 | 0.03% | 1,402,286 |
| 2016-09-29 | 2016-09-27 | 1.918 | 628,350 | +34,194 | 0.02% | 1,205,487 |
| 2016-09-27 | 2016-09-23 | 2.012 | 594,156 | -8,549 | 0.02% | 1,195,490 |
| 2016-09-23 | 2016-09-21 | 2.024 | 602,705 | -42,742 | 0.02% | 1,219,742 |
| 2016-09-09 | 2016-09-07 | 1.977 | 645,447 | -170,967 | 0.02% | 1,276,040 |
| 2016-09-08 | 2016-09-06 | 1.967 | 816,414 | +196,612 | 0.03% | 1,605,514 |
| 2016-09-07 | 2016-09-05 | 1.990 | 619,802 | -72,346 | 0.02% | 1,233,465 |
| 2016-08-29 | 2016-08-25 | 1.849 | 692,148 | +42,461 | 0.02% | 1,279,634 |
| 2016-08-25 | 2016-08-23 | 1.908 | 649,687 | +84,920 | 0.02% | 1,239,385 |
| 2016-08-17 | 2016-08-15 | 2.037 | 564,767 | +42,461 | 0.02% | 1,150,542 |
| 2016-08-16 | 2016-08-12 | 2.096 | 522,306 | -59,445 | 0.02% | 1,094,793 |
| 2016-08-12 | 2016-08-10 | 2.002 | 581,751 | +157,103 | 0.02% | 1,164,590 |
| 2016-08-11 | 2016-08-09 | 2.084 | 424,648 | +84,921 | 0.02% | 885,094 |
| 2016-08-10 | 2016-08-08 | 2.096 | 339,727 | +42,460 | 0.01% | 712,094 |
| 2016-08-09 | 2016-08-05 | 2.073 | 297,267 | +63,690 | 0.01% | 616,093 |
| 2016-08-08 | 2016-08-04 | 2.073 | 233,577 | -169,841 | 0.01% | 484,094 |
| 2016-08-05 | 2016-08-03 | 1.955 | 403,418 | +38,215 | 0.01% | 788,589 |
| 2016-08-03 | 2016-07-29 | 1.896 | 365,203 | +59,444 | 0.01% | 692,385 |
| 2016-07-29 | 2016-07-27 | 1.943 | 305,759 | +16,984 | 0.01% | 594,087 |
| 2016-07-28 | 2016-07-26 | 1.955 | 288,775 | -67,936 | 0.01% | 564,488 |
| 2016-07-26 | 2016-07-22 | 1.790 | 356,711 | -33,969 | 0.01% | 638,480 |
| 2016-07-22 | 2016-07-20 | 1.660 | 390,680 | -50,952 | 0.01% | 648,675 |
| 2016-07-19 | 2016-07-15 | 1.401 | 441,632 | -212,301 | 0.02% | 618,863 |
| 2016-07-14 | 2016-07-12 | 1.390 | 653,933 | +101,904 | 0.02% | 908,662 |
| 2016-07-12 | 2016-07-08 | 1.401 | 552,029 | -42,460 | 0.02% | 773,564 |
| 2016-07-11 | 2016-07-07 | 1.401 | 594,489 | +33,968 | 0.02% | 833,063 |
| 2016-07-07 | 2016-07-05 | 1.331 | 560,521 | -50,952 | 0.02% | 745,860 |
| 2016-06-24 | 2016-06-22 | 1.295 | 611,473 | -110,397 | 0.02% | 792,058 |
| 2016-06-07 | 2016-06-03 | 1.368 | 721,870 | -84,920 | 0.03% | 987,870 |
| 2016-06-06 | 2016-06-02 | 1.345 | 806,790 | +8,418 | 0.03% | 1,084,880 |
| 2016-05-19 | 2016-05-17 | 1.333 | 798,372 | +50,421 | 0.03% | 1,064,060 |
| 2016-05-13 | 2016-05-11 | 1.357 | 747,951 | -121,850 | 0.03% | 1,014,660 |
| 2016-04-27 | 2016-04-25 | 1.380 | 869,801 | -4,202 | 0.03% | 1,200,662 |
| 2016-04-26 | 2016-04-22 | 1.357 | 874,003 | +50,421 | 0.03% | 1,185,661 |
| 2016-04-25 | 2016-04-21 | 1.392 | 823,582 | -50,421 | 0.03% | 1,146,662 |
| 2016-04-22 | 2016-04-20 | 1.368 | 874,003 | +50,421 | 0.03% | 1,196,061 |
| 2016-04-20 | 2016-04-18 | 1.464 | 823,582 | +84,034 | 0.03% | 1,205,465 |
| 2016-04-18 | 2016-04-14 | 1.487 | 739,548 | -25,210 | 0.03% | 1,100,067 |
| 2016-04-14 | 2016-04-12 | 1.499 | 764,758 | -8,403 | 0.03% | 1,146,667 |
| 2016-04-13 | 2016-04-11 | 1.404 | 773,161 | +142,858 | 0.03% | 1,085,662 |
| 2016-04-12 | 2016-04-08 | 1.380 | 630,303 | +25,211 | 0.02% | 870,062 |
| 2016-04-08 | 2016-04-06 | 1.368 | 605,092 | -42,018 | 0.02% | 828,060 |
| 2016-04-06 | 2016-04-01 | 1.297 | 647,110 | +193,280 | 0.02% | 839,358 |
| 2016-04-05 | 2016-03-31 | 1.345 | 453,830 | +42,017 | 0.02% | 610,259 |
| 2016-04-01 | 2016-03-30 | 1.404 | 411,813 | -252,104 | 0.01% | 578,262 |
| 2016-03-24 | 2016-03-22 | 1.321 | 663,917 | +25,211 | 0.02% | 876,959 |
| 2016-03-23 | 2016-03-21 | 1.345 | 638,706 | +252,103 | 0.02% | 858,860 |
| 2016-03-22 | 2016-03-18 | 1.368 | 386,603 | +100,841 | 0.01% | 529,061 |
| 2016-03-16 | 2016-03-14 | 1.345 | 285,762 | -46,219 | 0.01% | 384,260 |
| 2016-03-09 | 2016-03-07 | 1.119 | 331,981 | +37,816 | 0.01% | 371,350 |
| 2016-02-24 | 2016-02-22 | 1.107 | 294,165 | +8,403 | 0.01% | 325,549 |
| 2016-02-11 | 2016-02-04 | 1.035 | 285,762 | +84,035 | 0.01% | 295,847 |
| 2016-02-03 | 2016-02-01 | 1.083 | 201,727 | -84,035 | 0.01% | 218,448 |
| 2016-01-13 | 2016-01-11 | 1.166 | 285,762 | -252,103 | 0.01% | 333,252 |
| 2016-01-07 | 2016-01-05 | 1.368 | 537,865 | +16,807 | 0.02% | 736,061 |
| 2015-12-30 | 2015-12-28 | 1.464 | 521,058 | +8,403 | 0.02% | 762,665 |
| 2015-12-29 | 2015-12-24 | 1.452 | 512,655 | +25,211 | 0.02% | 744,265 |
| 2015-12-21 | 2015-12-17 | 1.499 | 487,444 | +12,605 | 0.02% | 730,866 |
| 2015-12-17 | 2015-12-15 | 1.452 | 474,839 | -273,112 | 0.02% | 689,365 |
| 2015-12-16 | 2015-12-14 | 1.487 | 747,951 | -8,403 | 0.03% | 1,112,566 |
| 2015-12-14 | 2015-12-10 | 1.535 | 756,354 | +294,120 | 0.03% | 1,161,068 |
| 2015-12-04 | 2015-12-02 | 1.821 | 462,234 | -210,086 | 0.02% | 841,581 |
| 2015-12-01 | 2015-11-27 | 1.797 | 672,320 | +16,807 | 0.02% | 1,208,080 |
| 2015-11-30 | 2015-11-26 | 1.833 | 655,513 | +8,403 | 0.02% | 1,201,281 |
| 2015-11-27 | 2015-11-25 | 1.868 | 647,110 | +369,752 | 0.02% | 1,208,984 |
| 2015-11-26 | 2015-11-24 | 1.940 | 277,358 | -16,807 | 0.01% | 537,986 |
| 2015-11-25 | 2015-11-23 | 1.821 | 294,165 | -67,228 | 0.01% | 535,581 |
| 2015-11-24 | 2015-11-20 | 1.773 | 361,393 | +67,228 | 0.01% | 640,780 |
| 2015-11-23 | 2015-11-19 | 1.785 | 294,165 | +84,034 | 0.01% | 525,079 |
| 2015-11-20 | 2015-11-18 | 1.797 | 210,131 | +16,807 | 0.01% | 377,581 |
| 2015-11-19 | 2015-11-17 | 1.904 | 193,324 | -285,717 | 0.01% | 368,085 |
| 2015-11-18 | 2015-11-16 | 1.975 | 479,041 | +168,069 | 0.02% | 946,288 |
| 2015-11-17 | 2015-11-13 | 1.999 | 310,972 | -8,403 | 0.01% | 621,689 |
| 2015-11-13 | 2015-11-11 | 2.071 | 319,375 | +289,918 | 0.01% | 661,291 |
| 2015-11-12 | 2015-11-10 | 2.059 | 29,457 | -4,201 | 0.00% | 60,643 |
| 2015-11-11 | 2015-11-09 | 2.142 | 33,658 | -25,211 | 0.00% | 72,095 |
| 2015-11-10 | 2015-11-06 | 1.844 | 58,869 | -281,515 | 0.00% | 108,583 |
| 2015-11-09 | 2015-11-05 | 1.797 | 340,384 | -25,210 | 0.01% | 611,630 |
| 2015-11-06 | 2015-11-04 | 1.714 | 365,594 | +4,201 | 0.01% | 626,476 |
| 2015-11-05 | 2015-11-03 | 1.737 | 361,393 | +33,054 | 0.01% | 627,878 |
| 2015-11-04 | 2015-11-02 | 1.666 | 328,339 | +260,506 | 0.01% | 547,007 |
| 2015-11-03 | 2015-10-30 | 1.583 | 67,833 | -294,120 | 0.00% | 107,358 |
| 2015-11-02 | 2015-10-29 | 1.404 | 361,953 | +289,919 | 0.01% | 508,249 |
| 2015-10-30 | 2015-10-28 | 1.499 | 72,034 | -37,816 | 0.00% | 108,007 |
| 2015-10-29 | 2015-10-27 | 1.416 | 109,850 | +84,035 | 0.00% | 155,557 |
| 2015-10-28 | 2015-10-26 | 1.606 | 25,815 | -2,242 | 0.00% | 41,471 |
| 2015-10-27 | 2015-10-23 | 1.261 | 28,057 | 0.00% | 35,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy