History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.707 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.771 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.556 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | -6,215 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 6,215 | +36 | 0.00% | 62,433 |
| 2023-06-23 | 2023-06-20 | 8.624 | 6,179 | +64 | 0.00% | 53,285 |
| 2022-11-14 | 2022-11-10 | 7.032 | 6,115 | -1,835 | 0.00% | 43,000 |
| 2022-10-03 | 2022-09-29 | 7.730 | 7,950 | -611 | 0.00% | 61,451 |
| 2022-09-27 | 2022-09-23 | 8.286 | 8,561 | -611 | 0.00% | 70,935 |
| 2022-09-26 | 2022-09-22 | 8.637 | 9,172 | +49 | 0.00% | 79,215 |
| 2022-09-22 | 2022-09-20 | 8.943 | 9,123 | -633 | 0.00% | 81,591 |
| 2022-09-21 | 2022-09-19 | 8.933 | 9,756 | -3,164 | 0.00% | 87,146 |
| 2022-09-13 | 2022-09-08 | 9.086 | 12,920 | -3,163 | 0.00% | 117,391 |
| 2022-09-08 | 2022-09-06 | 9.371 | 16,083 | -13,686 | 0.00% | 150,713 |
| 2022-09-06 | 2022-09-02 | 9.075 | 29,769 | -1,898 | 0.00% | 270,154 |
| 2022-09-02 | 2022-08-31 | 9.163 | 31,667 | -4,561 | 0.00% | 290,155 |
| 2022-08-26 | 2022-08-24 | 8.198 | 36,228 | -2,555 | 0.00% | 297,004 |
| 2022-08-15 | 2022-08-11 | 8.330 | 38,783 | -28,609 | 0.00% | 323,051 |
| 2022-08-08 | 2022-08-04 | 8.549 | 67,392 | +4,562 | 0.00% | 576,129 |
| 2022-08-04 | 2022-08-02 | 8.691 | 62,830 | -3,164 | 0.00% | 546,081 |
| 2022-07-28 | 2022-07-26 | 9.316 | 65,994 | -3,163 | 0.00% | 614,809 |
| 2022-07-21 | 2022-07-19 | 9.207 | 69,157 | -91,239 | 0.00% | 636,696 |
| 2022-07-12 | 2022-07-08 | 10.105 | 160,396 | -4,562 | 0.01% | 1,620,844 |
| 2022-07-11 | 2022-07-07 | 9.645 | 164,958 | -9,124 | 0.01% | 1,591,010 |
| 2022-07-05 | 2022-06-30 | 9.261 | 174,082 | +9,124 | 0.01% | 1,612,231 |
| 2022-06-23 | 2022-06-21 | 9.417 | 164,958 | +1,185 | 0.01% | 1,553,356 |
| 2022-05-20 | 2022-05-18 | 9.913 | 163,773 | +4,529 | 0.01% | 1,623,556 |
| 2022-04-20 | 2022-04-14 | 11.006 | 159,244 | -4,529 | 0.01% | 1,752,697 |
| 2022-04-19 | 2022-04-13 | 10.797 | 163,773 | +4,529 | 0.01% | 1,768,194 |
| 2022-04-08 | 2022-04-06 | 11.017 | 159,244 | -604 | 0.01% | 1,754,455 |
| 2022-02-25 | 2022-02-23 | 9.748 | 159,848 | -9,058 | 0.01% | 1,558,176 |
| 2022-02-21 | 2022-02-17 | 9.880 | 168,906 | +4,529 | 0.01% | 1,668,848 |
| 2022-02-10 | 2022-02-08 | 10.024 | 164,377 | +4,529 | 0.01% | 1,647,690 |
| 2022-02-07 | 2022-01-31 | 9.947 | 159,848 | -4,529 | 0.01% | 1,589,940 |
| 2022-01-27 | 2022-01-25 | 9.936 | 164,377 | +4,529 | 0.01% | 1,633,173 |
| 2022-01-24 | 2022-01-20 | 10.223 | 159,848 | -10,266 | 0.01% | 1,634,056 |
| 2022-01-21 | 2022-01-19 | 9.770 | 170,114 | -9,058 | 0.01% | 1,662,004 |
| 2022-01-19 | 2022-01-17 | 9.273 | 179,172 | -27,176 | 0.01% | 1,661,492 |
| 2022-01-17 | 2022-01-13 | 8.754 | 206,348 | -4,529 | 0.01% | 1,806,434 |
| 2022-01-14 | 2022-01-12 | 9.041 | 210,877 | +4,529 | 0.01% | 1,906,610 |
| 2022-01-13 | 2022-01-11 | 8.964 | 206,348 | -9,058 | 0.01% | 1,849,716 |
| 2021-12-30 | 2021-12-28 | 8.942 | 215,406 | -4,529 | 0.01% | 1,926,156 |
| 2021-11-19 | 2021-11-17 | 8.942 | 219,935 | +4,529 | 0.01% | 1,966,655 |
| 2021-11-15 | 2021-11-11 | 8.015 | 215,406 | -9,058 | 0.01% | 1,726,407 |
| 2021-10-06 | 2021-10-04 | 7.308 | 224,464 | -9,059 | 0.01% | 1,640,414 |
| 2021-09-10 | 2021-09-08 | 7.365 | 233,523 | +1,088 | 0.01% | 1,719,786 |
| 2021-08-27 | 2021-08-25 | 7.764 | 232,435 | +18,033 | 0.01% | 1,804,580 |
| 2021-08-16 | 2021-08-12 | 8.640 | 214,402 | +9,016 | 0.01% | 1,852,434 |
| 2021-07-27 | 2021-07-23 | 8.984 | 205,386 | +22,540 | 0.01% | 1,845,153 |
| 2021-07-22 | 2021-07-20 | 9.250 | 182,846 | +9,016 | 0.01% | 1,691,329 |
| 2021-07-20 | 2021-07-16 | 9.705 | 173,830 | -9,016 | 0.01% | 1,686,978 |
| 2021-07-12 | 2021-07-08 | 8.618 | 182,846 | +9,016 | 0.01% | 1,575,734 |
| 2021-07-09 | 2021-07-07 | 8.906 | 173,830 | +18,033 | 0.01% | 1,548,164 |
| 2021-07-02 | 2021-06-29 | 8.939 | 155,797 | +9,016 | 0.01% | 1,392,742 |
| 2021-06-07 | 2021-06-03 | 9.075 | 146,781 | +763 | 0.00% | 1,332,092 |
| 2021-03-30 | 2021-03-26 | 7.793 | 146,018 | -8,969 | 0.00% | 1,137,951 |
| 2021-03-01 | 2021-02-25 | 5.820 | 154,987 | -8,970 | 0.01% | 901,998 |
| 2021-02-26 | 2021-02-24 | 5.474 | 163,957 | +16,433 | 0.01% | 897,535 |
| 2021-01-21 | 2021-01-19 | 6.210 | 147,524 | -8,969 | 0.01% | 916,131 |
| 2021-01-13 | 2021-01-11 | 5.753 | 156,493 | +8,969 | 0.01% | 900,294 |
| 2020-11-16 | 2020-11-12 | 5.809 | 147,524 | +8,969 | 0.01% | 856,920 |
| 2020-10-05 | 2020-09-29 | 7.013 | 138,555 | -3,109 | 0.00% | 971,656 |
| 2020-09-18 | 2020-09-16 | 7.503 | 141,664 | -13,454 | 0.00% | 1,062,954 |
| 2020-09-15 | 2020-09-11 | 7.449 | 155,118 | +502 | 0.01% | 1,155,537 |
| 2020-07-20 | 2020-07-16 | 9.038 | 154,616 | -8,941 | 0.01% | 1,397,375 |
| 2020-07-17 | 2020-07-15 | 9.709 | 163,557 | +8,941 | 0.01% | 1,587,947 |
| 2020-06-22 | 2020-06-18 | 9.136 | 154,616 | +524 | 0.01% | 1,412,540 |
| 2020-06-11 | 2020-06-09 | 8.844 | 154,092 | -4,455 | 0.01% | 1,362,788 |
| 2020-06-10 | 2020-06-08 | 8.765 | 158,547 | -8,910 | 0.01% | 1,389,732 |
| 2020-06-08 | 2020-06-04 | 9.349 | 167,457 | +8,910 | 0.01% | 1,565,562 |
| 2020-06-02 | 2020-05-29 | 9.843 | 158,547 | -13,365 | 0.01% | 1,560,557 |
| 2020-06-01 | 2020-05-28 | 9.226 | 171,912 | +4,455 | 0.01% | 1,585,988 |
| 2020-05-25 | 2020-05-21 | 9.484 | 167,457 | +4,455 | 0.01% | 1,588,115 |
| 2020-05-20 | 2020-05-18 | 10.123 | 163,002 | +4,455 | 0.01% | 1,650,142 |
| 2020-05-14 | 2020-05-12 | 10.157 | 158,547 | +4,455 | 0.01% | 1,610,381 |
| 2020-05-12 | 2020-05-08 | 10.224 | 154,092 | -13,365 | 0.01% | 1,575,507 |
| 2020-05-07 | 2020-05-05 | 9.371 | 167,457 | -4,455 | 0.01% | 1,569,321 |
| 2020-05-06 | 2020-05-04 | 9.450 | 171,912 | +4,455 | 0.01% | 1,624,577 |
| 2020-04-28 | 2020-04-24 | 9.461 | 167,457 | +4,455 | 0.01% | 1,584,356 |
| 2020-04-24 | 2020-04-22 | 9.719 | 163,002 | +8,910 | 0.01% | 1,584,283 |
| 2020-04-23 | 2020-04-21 | 9.562 | 154,092 | -8,910 | 0.01% | 1,473,471 |
| 2020-04-20 | 2020-04-16 | 9.371 | 163,002 | +8,910 | 0.01% | 1,527,571 |
| 2020-04-15 | 2020-04-09 | 8.979 | 154,092 | -8,910 | 0.01% | 1,383,541 |
| 2020-04-14 | 2020-04-08 | 8.732 | 163,002 | +8,910 | 0.01% | 1,423,294 |
| 2019-12-18 | 2019-12-16 | 5.533 | 154,092 | -8,910 | 0.01% | 852,607 |
| 2019-12-17 | 2019-12-13 | 5.488 | 163,002 | +8,910 | 0.01% | 894,589 |
| 2019-11-14 | 2019-11-12 | 5.488 | 154,092 | -4,455 | 0.01% | 845,689 |
| 2019-11-11 | 2019-11-07 | 5.354 | 158,547 | -8,910 | 0.01% | 848,786 |
| 2019-11-06 | 2019-11-04 | 5.410 | 167,457 | -17,820 | 0.01% | 905,883 |
| 2019-11-04 | 2019-10-31 | 5.387 | 185,277 | +8,910 | 0.01% | 998,124 |
| 2019-10-30 | 2019-10-28 | 5.297 | 176,367 | +17,820 | 0.01% | 934,289 |
| 2019-09-25 | 2019-09-23 | 4.332 | 158,547 | +4,455 | 0.01% | 686,859 |
| 2019-09-16 | 2019-09-12 | 4.682 | 154,092 | +811 | 0.01% | 721,509 |
| 2019-08-01 | 2019-07-30 | 4.581 | 153,281 | -8,863 | 0.01% | 702,147 |
| 2019-07-31 | 2019-07-29 | 4.615 | 162,144 | +8,863 | 0.01% | 748,235 |
| 2019-06-13 | 2019-06-11 | 4.367 | 153,281 | +815 | 0.01% | 669,390 |
| 2019-05-09 | 2019-05-07 | 4.197 | 152,466 | -26,448 | 0.01% | 639,889 |
| 2019-05-08 | 2019-05-06 | 4.197 | 178,914 | +26,448 | 0.01% | 750,890 |
| 2019-04-08 | 2019-04-03 | 4.344 | 152,466 | -44,080 | 0.01% | 662,372 |
| 2019-04-04 | 2019-04-02 | 4.299 | 196,546 | -17,632 | 0.01% | 844,955 |
| 2019-04-03 | 2019-04-01 | 4.344 | 214,178 | +26,448 | 0.01% | 930,473 |
| 2019-04-02 | 2019-03-29 | 4.276 | 187,730 | -8,816 | 0.01% | 802,796 |
| 2019-04-01 | 2019-03-28 | 4.288 | 196,546 | +44,080 | 0.01% | 842,725 |
| 2019-03-26 | 2019-03-22 | 3.766 | 152,466 | -8,816 | 0.01% | 574,171 |
| 2018-09-28 | 2018-09-26 | 2.609 | 161,282 | -588 | 0.01% | 420,769 |
| 2018-09-17 | 2018-09-13 | 2.541 | 161,870 | +1,439 | 0.01% | 411,270 |
| 2018-07-19 | 2018-07-17 | 3.205 | 160,431 | +8,737 | 0.01% | 514,108 |
| 2018-06-11 | 2018-06-07 | 3.383 | 151,694 | +796 | 0.01% | 513,106 |
| 2018-05-24 | 2018-05-21 | 3.014 | 150,898 | -17,384 | 0.01% | 454,858 |
| 2018-04-30 | 2018-04-26 | 2.669 | 168,282 | -52,150 | 0.01% | 449,177 |
| 2018-04-27 | 2018-04-25 | 2.715 | 220,432 | +52,150 | 0.01% | 598,519 |
| 2018-03-28 | 2018-03-26 | 2.888 | 168,282 | +8,692 | 0.01% | 485,963 |
| 2018-03-27 | 2018-03-23 | 3.049 | 159,590 | -112,993 | 0.01% | 486,567 |
| 2018-03-21 | 2018-03-19 | 3.452 | 272,583 | -17,383 | 0.01% | 940,831 |
| 2018-03-16 | 2018-03-14 | 3.394 | 289,966 | +69,534 | 0.01% | 984,148 |
| 2018-03-14 | 2018-03-12 | 3.095 | 220,432 | +52,150 | 0.01% | 682,210 |
| 2018-03-08 | 2018-03-06 | 2.991 | 168,282 | -17,383 | 0.01% | 503,387 |
| 2018-03-07 | 2018-03-05 | 2.957 | 185,665 | -43,459 | 0.01% | 548,978 |
| 2018-03-06 | 2018-03-02 | 3.095 | 229,124 | +17,384 | 0.01% | 709,111 |
| 2018-03-05 | 2018-03-01 | 3.164 | 211,740 | +60,842 | 0.01% | 669,926 |
| 2018-02-20 | 2018-02-13 | 2.888 | 150,898 | -52,151 | 0.01% | 435,761 |
| 2018-02-13 | 2018-02-09 | 2.681 | 203,049 | +52,151 | 0.01% | 544,312 |
| 2018-02-05 | 2018-02-01 | 3.267 | 150,898 | -8,692 | 0.01% | 493,053 |
| 2018-01-18 | 2018-01-16 | 2.830 | 159,590 | +8,692 | 0.01% | 451,681 |
| 2018-01-16 | 2018-01-12 | 2.796 | 150,898 | +5,794 | 0.01% | 421,872 |
| 2017-11-17 | 2017-11-15 | 2.313 | 145,104 | -36,042 | 0.01% | 335,557 |
| 2017-11-16 | 2017-11-14 | 2.197 | 181,146 | -17,384 | 0.01% | 398,065 |
| 2017-10-26 | 2017-10-24 | 2.186 | 198,530 | +17,384 | 0.01% | 433,981 |
| 2017-09-26 | 2017-09-22 | 2.232 | 181,146 | -13,038 | 0.01% | 404,317 |
| 2017-08-30 | 2017-08-28 | 1.875 | 194,184 | -4,346 | 0.01% | 364,160 |
| 2017-08-21 | 2017-08-17 | 1.950 | 198,530 | +1,783 | 0.01% | 387,209 |
| 2017-08-10 | 2017-08-08 | 1.962 | 196,747 | -1,722 | 0.01% | 386,015 |
| 2017-08-09 | 2017-08-07 | 1.718 | 198,469 | +1,722 | 0.01% | 341,008 |
| 2017-08-01 | 2017-07-28 | 1.637 | 196,747 | +25,842 | 0.01% | 322,060 |
| 2017-07-21 | 2017-07-19 | 1.753 | 170,905 | +4,306 | 0.01% | 299,600 |
| 2017-06-12 | 2017-06-08 | 1.823 | 166,599 | -60,296 | 0.01% | 303,656 |
| 2017-06-09 | 2017-06-07 | 1.672 | 226,895 | -2,870 | 0.01% | 379,313 |
| 2017-06-08 | 2017-06-06 | 1.637 | 229,765 | +2,870 | 0.01% | 376,108 |
| 2017-05-26 | 2017-05-24 | 1.649 | 226,895 | +1,722 | 0.01% | 374,249 |
| 2017-04-06 | 2017-04-03 | 1.673 | 225,173 | -8,549 | 0.01% | 376,677 |
| 2017-03-31 | 2017-03-29 | 1.708 | 233,722 | +17,097 | 0.01% | 399,181 |
| 2017-03-21 | 2017-03-17 | 1.813 | 216,625 | -17,097 | 0.01% | 392,787 |
| 2017-02-17 | 2017-02-15 | 1.696 | 233,722 | +17,097 | 0.01% | 396,447 |
| 2017-01-09 | 2017-01-05 | 1.521 | 216,625 | -8,548 | 0.01% | 329,434 |
| 2016-12-16 | 2016-12-14 | 1.556 | 225,173 | -570 | 0.01% | 350,336 |
| 2016-11-30 | 2016-11-28 | 1.649 | 225,743 | +17,096 | 0.01% | 372,349 |
| 2016-11-16 | 2016-11-14 | 1.778 | 208,647 | +25,645 | 0.01% | 370,999 |
| 2016-10-18 | 2016-10-14 | 1.860 | 183,002 | +12,823 | 0.01% | 340,385 |
| 2016-09-27 | 2016-09-23 | 2.012 | 170,179 | -8,548 | 0.01% | 342,414 |
| 2016-09-23 | 2016-09-21 | 2.024 | 178,727 | -12,823 | 0.01% | 361,704 |
| 2016-09-20 | 2016-09-15 | 1.848 | 191,550 | +12,823 | 0.01% | 354,043 |
| 2016-09-19 | 2016-09-14 | 1.813 | 178,727 | +17,096 | 0.01% | 324,070 |
| 2016-09-15 | 2016-09-13 | 1.813 | 161,631 | +8,549 | 0.01% | 293,071 |
| 2016-09-07 | 2016-09-05 | 1.990 | 153,082 | +1,008 | 0.01% | 304,648 |
| 2016-08-08 | 2016-08-04 | 2.073 | 152,074 | -8,492 | 0.01% | 315,177 |
| 2016-08-04 | 2016-08-01 | 1.955 | 160,566 | -84,921 | 0.01% | 313,869 |
| 2016-08-03 | 2016-07-29 | 1.896 | 245,487 | +84,921 | 0.01% | 465,416 |
| 2016-07-26 | 2016-07-22 | 1.790 | 160,566 | -16,984 | 0.01% | 287,398 |
| 2016-07-25 | 2016-07-21 | 1.625 | 177,550 | +16,984 | 0.01% | 288,527 |
| 2016-07-22 | 2016-07-20 | 1.660 | 160,566 | -29,722 | 0.01% | 266,600 |
| 2016-07-12 | 2016-07-08 | 1.401 | 190,288 | -25,476 | 0.01% | 266,652 |
| 2016-06-06 | 2016-06-02 | 1.345 | 215,764 | +2,251 | 0.01% | 290,135 |
| 2016-06-02 | 2016-05-31 | 1.357 | 213,513 | -1,681 | 0.01% | 289,649 |
| 2016-04-27 | 2016-04-25 | 1.380 | 215,194 | +25,211 | 0.01% | 297,051 |
| 2016-04-21 | 2016-04-19 | 1.452 | 189,983 | +8,403 | 0.01% | 275,815 |
| 2016-04-15 | 2016-04-13 | 1.487 | 181,580 | -16,807 | 0.01% | 270,098 |
| 2016-03-22 | 2016-03-18 | 1.368 | 198,387 | -16,807 | 0.01% | 271,490 |
| 2016-03-18 | 2016-03-16 | 1.368 | 215,194 | +16,807 | 0.01% | 294,490 |
| 2016-03-16 | 2016-03-14 | 1.345 | 198,387 | -25,210 | 0.01% | 266,768 |
| 2016-03-08 | 2016-03-04 | 1.142 | 223,597 | -8,404 | 0.01% | 255,435 |
| 2016-02-23 | 2016-02-19 | 1.119 | 232,001 | -16,806 | 0.01% | 259,514 |
| 2016-02-01 | 2016-01-28 | 1.059 | 248,807 | -8,404 | 0.01% | 263,509 |
| 2016-01-26 | 2016-01-22 | 1.107 | 257,211 | +16,807 | 0.01% | 284,653 |
| 2016-01-25 | 2016-01-21 | 1.107 | 240,404 | -25,210 | 0.01% | 266,053 |
| 2016-01-21 | 2016-01-19 | 1.238 | 265,614 | +16,807 | 0.01% | 328,721 |
| 2016-01-19 | 2016-01-15 | 1.154 | 248,807 | -8,404 | 0.01% | 287,195 |
| 2016-01-13 | 2016-01-11 | 1.166 | 257,211 | -25,210 | 0.01% | 299,957 |
| 2016-01-08 | 2016-01-06 | 1.309 | 282,421 | -16,807 | 0.01% | 369,686 |
| 2015-12-29 | 2015-12-24 | 1.452 | 299,228 | +16,807 | 0.01% | 434,415 |
| 2015-12-15 | 2015-12-11 | 1.476 | 282,421 | +25,210 | 0.01% | 416,736 |
| 2015-12-14 | 2015-12-10 | 1.535 | 257,211 | +50,421 | 0.01% | 394,841 |
| 2015-12-10 | 2015-12-08 | 1.654 | 206,790 | +58,824 | 0.01% | 342,048 |
| 2015-12-09 | 2015-12-07 | 1.749 | 147,966 | -5,602 | 0.01% | 258,834 |
| 2015-12-08 | 2015-12-04 | 1.761 | 153,568 | +8,404 | 0.01% | 270,461 |
| 2015-12-03 | 2015-12-01 | 1.880 | 145,164 | -8,404 | 0.01% | 272,935 |
| 2015-12-02 | 2015-11-30 | 1.773 | 153,568 | +29,412 | 0.01% | 272,289 |
| 2015-11-25 | 2015-11-23 | 1.821 | 124,156 | -16,807 | 0.00% | 226,049 |
| 2015-11-23 | 2015-11-19 | 1.785 | 140,963 | +16,807 | 0.01% | 251,617 |
| 2015-11-20 | 2015-11-18 | 1.797 | 124,156 | +25,211 | 0.00% | 223,094 |
| 2015-11-19 | 2015-11-17 | 1.904 | 98,945 | -16,807 | 0.00% | 188,389 |
| 2015-11-18 | 2015-11-16 | 1.975 | 115,752 | -25,211 | 0.00% | 228,654 |
| 2015-11-16 | 2015-11-12 | 2.059 | 140,963 | +16,807 | 0.01% | 290,198 |
| 2015-11-13 | 2015-11-11 | 2.071 | 124,156 | +42,017 | 0.00% | 257,075 |
| 2015-11-12 | 2015-11-10 | 2.059 | 82,139 | +41,458 | 0.00% | 169,098 |
| 2015-11-11 | 2015-11-09 | 2.142 | 40,681 | -8,404 | 0.00% | 87,138 |
| 2015-11-09 | 2015-11-05 | 1.797 | 49,085 | -42,017 | 0.00% | 88,200 |
| 2015-11-06 | 2015-11-04 | 1.714 | 91,102 | +42,017 | 0.00% | 156,111 |
| 2015-11-04 | 2015-11-02 | 1.666 | 49,085 | -8,403 | 0.00% | 81,775 |
| 2015-11-03 | 2015-10-30 | 1.583 | 57,488 | -67,788 | 0.00% | 90,985 |
| 2015-11-02 | 2015-10-29 | 1.404 | 125,276 | +42,017 | 0.00% | 175,911 |
| 2015-10-30 | 2015-10-28 | 1.499 | 83,259 | +4,202 | 0.00% | 124,837 |
| 2015-10-29 | 2015-10-27 | 1.416 | 79,057 | +12,605 | 0.00% | 111,952 |
| 2015-10-28 | 2015-10-26 | 1.606 | 66,452 | -17,926 | 0.00% | 106,754 |
| 2015-10-27 | 2015-10-23 | 1.261 | 84,378 | 0.00% | 106,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy