History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,951,939 | +0 | 0.06% | 9,564,501 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,951,939 | +0 | 0.06% | 9,603,540 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,951,939 | +0 | 0.06% | 9,486,424 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,951,939 | +0 | 0.06% | 9,564,501 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,951,939 | +0 | 0.06% | 9,662,098 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,951,939 | +0 | 0.06% | 9,720,656 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,951,939 | +0 | 0.06% | 9,837,773 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,951,939 | +0 | 0.06% | 9,662,098 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,951,939 | +0 | 0.06% | 9,603,540 |
| 2025-09-29 | 2025-09-25 | 4.890 | 1,951,939 | +0 | 0.06% | 9,544,982 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,951,939 | -10,000 | 0.06% | 9,662,098 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,961,939 | +20,000 | 0.06% | 9,770,456 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,941,939 | +300,000 | 0.06% | 10,199,025 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,641,939 | +41,688 | 0.05% | 8,774,132 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,600,251 | +294,175 | 0.05% | 8,437,125 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,306,076 | +58,835 | 0.04% | 6,926,082 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,247,241 | +39,223 | 0.04% | 6,728,556 |
| 2025-09-15 | 2025-09-11 | 5.446 | 1,208,018 | -58,835 | 0.04% | 6,578,555 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,266,853 | -117,670 | 0.04% | 6,834,358 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,384,523 | -147,087 | 0.04% | 7,455,039 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,531,610 | +4,903 | 0.05% | 8,059,605 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,526,707 | -4,903 | 0.05% | 8,096,082 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1,531,610 | +19,612 | 0.05% | 8,340,754 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,511,998 | +205,922 | 0.05% | 8,542,340 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,306,076 | -205,922 | 0.04% | 7,791,843 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,511,998 | +19,611 | 0.05% | 8,819,889 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,492,387 | +117,670 | 0.05% | 8,690,273 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,374,717 | +176,505 | 0.04% | 8,229,383 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,198,212 | +98,058 | 0.04% | 7,026,149 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,100,154 | -9,806 | 0.03% | 6,451,151 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,109,960 | -294,174 | 0.03% | 6,406,777 |
| 2025-08-12 | 2025-08-08 | 5.568 | 1,404,134 | +490,291 | 0.04% | 7,818,385 |
| 2025-08-07 | 2025-08-05 | 5.548 | 913,843 | +29,417 | 0.03% | 5,069,748 |
| 2025-08-06 | 2025-08-04 | 5.548 | 884,426 | +264,758 | 0.03% | 4,906,550 |
| 2025-08-04 | 2025-07-31 | 5.507 | 619,668 | +98,058 | 0.02% | 3,412,469 |
| 2025-08-01 | 2025-07-30 | 5.741 | 521,610 | +98,058 | 0.02% | 2,994,816 |
| 2025-06-20 | 2025-06-18 | 5.577 | 423,552 | +7,621 | 0.01% | 2,362,012 |
| 2025-06-09 | 2025-06-05 | 5.411 | 415,931 | -9,630 | 0.01% | 2,250,402 |
| 2025-06-05 | 2025-06-03 | 5.390 | 425,561 | -19,258 | 0.01% | 2,293,666 |
| 2025-06-04 | 2025-06-02 | 5.307 | 444,819 | +9,629 | 0.01% | 2,360,507 |
| 2025-05-23 | 2025-05-21 | 5.535 | 435,190 | -57,776 | 0.01% | 2,408,835 |
| 2025-05-22 | 2025-05-20 | 5.473 | 492,966 | -62,591 | 0.02% | 2,697,917 |
| 2025-05-09 | 2025-05-07 | 5.629 | 555,557 | -28,889 | 0.02% | 3,127,008 |
| 2025-05-07 | 2025-05-02 | 5.670 | 584,446 | -4,814 | 0.02% | 3,313,890 |
| 2025-04-30 | 2025-04-28 | 5.452 | 589,260 | +19,259 | 0.02% | 3,212,679 |
| 2025-04-14 | 2025-04-10 | 5.514 | 570,001 | -9,630 | 0.02% | 3,143,194 |
| 2025-04-09 | 2025-04-07 | 5.078 | 579,631 | +9,630 | 0.02% | 2,943,483 |
| 2025-04-07 | 2025-04-02 | 5.577 | 570,001 | -96,294 | 0.02% | 3,178,710 |
| 2025-04-02 | 2025-03-31 | 5.556 | 666,295 | +14,444 | 0.02% | 3,701,872 |
| 2025-04-01 | 2025-03-28 | 5.753 | 651,851 | -19,259 | 0.02% | 3,750,240 |
| 2025-03-31 | 2025-03-27 | 5.681 | 671,110 | -77,035 | 0.02% | 3,812,256 |
| 2025-03-28 | 2025-03-26 | 5.494 | 748,145 | -577,764 | 0.02% | 4,110,006 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1,325,909 | +385,176 | 0.04% | 7,091,236 |
| 2025-03-24 | 2025-03-20 | 5.421 | 940,733 | +192,588 | 0.03% | 5,099,621 |
| 2025-03-18 | 2025-03-14 | 5.535 | 748,145 | -19,259 | 0.02% | 4,141,084 |
| 2025-03-17 | 2025-03-13 | 5.348 | 767,404 | -14,444 | 0.02% | 4,104,236 |
| 2025-03-14 | 2025-03-12 | 5.359 | 781,848 | +24,073 | 0.02% | 4,189,605 |
| 2025-03-12 | 2025-03-10 | 5.369 | 757,775 | +48,147 | 0.02% | 4,068,477 |
| 2025-03-05 | 2025-03-03 | 5.296 | 709,628 | +9,630 | 0.02% | 3,758,391 |
| 2025-02-28 | 2025-02-26 | 5.400 | 699,998 | -9,630 | 0.02% | 3,780,081 |
| 2025-02-26 | 2025-02-24 | 5.130 | 709,628 | -288,881 | 0.02% | 3,640,480 |
| 2025-02-25 | 2025-02-21 | 4.995 | 998,509 | +202,217 | 0.03% | 4,987,674 |
| 2025-02-24 | 2025-02-20 | 4.974 | 796,292 | +115,553 | 0.03% | 3,961,037 |
| 2025-02-21 | 2025-02-19 | 5.057 | 680,739 | +57,776 | 0.02% | 3,442,791 |
| 2025-02-19 | 2025-02-17 | 5.078 | 622,963 | -9,629 | 0.02% | 3,163,531 |
| 2025-02-17 | 2025-02-13 | 5.078 | 632,592 | +9,629 | 0.02% | 3,212,429 |
| 2025-02-14 | 2025-02-12 | 5.224 | 622,963 | -9,629 | 0.02% | 3,254,103 |
| 2025-02-11 | 2025-02-07 | 4.933 | 632,592 | -577,764 | 0.02% | 3,120,458 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,210,356 | +187,773 | 0.04% | 5,907,612 |
| 2025-02-03 | 2025-01-24 | 4.943 | 1,022,583 | +197,403 | 0.03% | 5,054,830 |
| 2025-01-24 | 2025-01-22 | 4.985 | 825,180 | +250,364 | 0.03% | 4,113,305 |
| 2025-01-23 | 2025-01-21 | 5.224 | 574,816 | -9,630 | 0.02% | 3,002,603 |
| 2025-01-17 | 2025-01-15 | 4.995 | 584,446 | -4,814 | 0.02% | 2,919,379 |
| 2025-01-10 | 2025-01-08 | 4.943 | 589,260 | +48,147 | 0.02% | 2,912,829 |
| 2024-12-12 | 2024-12-10 | 5.764 | 541,113 | +8,988 | 0.02% | 3,118,760 |
| 2024-11-21 | 2024-11-19 | 5.442 | 532,125 | +38,517 | 0.02% | 2,895,649 |
| 2024-11-19 | 2024-11-15 | 5.577 | 493,608 | +4,815 | 0.02% | 2,752,691 |
| 2024-11-14 | 2024-11-12 | 5.971 | 488,793 | +19,259 | 0.02% | 2,918,729 |
| 2024-11-13 | 2024-11-11 | 6.200 | 469,534 | +19,259 | 0.01% | 2,911,001 |
| 2024-11-11 | 2024-11-07 | 6.491 | 450,275 | -19,259 | 0.01% | 2,922,529 |
| 2024-11-08 | 2024-11-06 | 6.200 | 469,534 | -4,815 | 0.01% | 2,911,001 |
| 2024-11-07 | 2024-11-05 | 6.210 | 474,349 | -192,588 | 0.02% | 2,945,779 |
| 2024-11-06 | 2024-11-04 | 6.075 | 666,937 | +211,847 | 0.02% | 4,051,741 |
| 2024-11-05 | 2024-11-01 | 6.231 | 455,090 | +4,815 | 0.01% | 2,835,630 |
| 2024-10-30 | 2024-10-28 | 6.221 | 450,275 | -48,147 | 0.01% | 2,800,952 |
| 2024-10-29 | 2024-10-25 | 6.179 | 498,422 | -19,259 | 0.02% | 3,079,748 |
| 2024-10-28 | 2024-10-24 | 6.096 | 517,681 | +67,406 | 0.02% | 3,155,741 |
| 2024-10-21 | 2024-10-17 | 6.137 | 450,275 | +38,517 | 0.01% | 2,763,544 |
| 2024-10-18 | 2024-10-16 | 6.563 | 411,758 | -57,776 | 0.01% | 2,702,465 |
| 2024-10-17 | 2024-10-15 | 6.335 | 469,534 | +38,517 | 0.01% | 2,974,390 |
| 2024-10-16 | 2024-10-14 | 6.459 | 431,017 | +19,259 | 0.01% | 2,784,106 |
| 2024-10-15 | 2024-10-10 | 6.387 | 411,758 | -216,661 | 0.01% | 2,629,772 |
| 2024-10-14 | 2024-10-09 | 6.252 | 628,419 | +182,958 | 0.02% | 3,928,681 |
| 2024-10-10 | 2024-10-08 | 6.324 | 445,461 | +19,259 | 0.01% | 2,817,267 |
| 2024-10-08 | 2024-10-04 | 6.958 | 426,202 | +24,074 | 0.01% | 2,965,455 |
| 2024-10-04 | 2024-10-02 | 7.394 | 402,128 | -38,518 | 0.01% | 2,973,345 |
| 2024-10-02 | 2024-09-27 | 6.158 | 440,646 | -19,259 | 0.01% | 2,713,598 |
| 2024-09-30 | 2024-09-26 | 6.051 | 459,905 | -43,332 | 0.01% | 2,782,661 |
| 2024-09-27 | 2024-09-25 | 5.365 | 503,237 | +7,452 | 0.02% | 2,700,043 |
| 2024-09-26 | 2024-09-24 | 5.481 | 495,785 | -18,973 | 0.02% | 2,717,547 |
| 2024-09-24 | 2024-09-20 | 5.376 | 514,758 | -18,974 | 0.02% | 2,767,283 |
| 2024-09-23 | 2024-09-19 | 5.249 | 533,732 | -56,921 | 0.02% | 2,801,773 |
| 2024-09-17 | 2024-09-13 | 4.944 | 590,653 | -9,487 | 0.02% | 2,920,018 |
| 2024-09-16 | 2024-09-12 | 4.912 | 600,140 | -18,973 | 0.02% | 2,947,941 |
| 2024-09-13 | 2024-09-11 | 4.838 | 619,113 | +37,947 | 0.02% | 2,995,456 |
| 2024-09-12 | 2024-09-10 | 5.049 | 581,166 | +9,487 | 0.02% | 2,934,378 |
| 2024-09-11 | 2024-09-09 | 5.102 | 571,679 | -47,434 | 0.02% | 2,916,607 |
| 2024-09-03 | 2024-08-30 | 5.017 | 619,113 | -18,974 | 0.02% | 3,106,399 |
| 2024-09-02 | 2024-08-29 | 4.975 | 638,087 | -28,460 | 0.02% | 3,174,696 |
| 2024-08-30 | 2024-08-28 | 4.891 | 666,547 | -37,947 | 0.02% | 3,260,086 |
| 2024-08-29 | 2024-08-27 | 4.880 | 704,494 | +37,947 | 0.02% | 3,438,259 |
| 2024-08-26 | 2024-08-22 | 4.775 | 666,547 | -9,487 | 0.02% | 3,182,799 |
| 2024-08-21 | 2024-08-19 | 5.133 | 676,034 | -28,460 | 0.02% | 3,470,386 |
| 2024-08-16 | 2024-08-14 | 4.996 | 704,494 | -9,487 | 0.02% | 3,519,945 |
| 2024-08-15 | 2024-08-13 | 5.049 | 713,981 | -56,921 | 0.02% | 3,604,977 |
| 2024-08-14 | 2024-08-12 | 5.102 | 770,902 | +9,487 | 0.02% | 3,933,008 |
| 2024-08-13 | 2024-08-09 | 5.270 | 761,415 | -47,434 | 0.02% | 4,013,024 |
| 2024-08-09 | 2024-08-07 | 4.933 | 808,849 | -237,170 | 0.03% | 3,990,190 |
| 2024-08-08 | 2024-08-06 | 4.796 | 1,046,019 | -75,895 | 0.03% | 5,016,852 |
| 2024-07-30 | 2024-07-26 | 4.891 | 1,121,914 | -18,973 | 0.04% | 5,487,289 |
| 2024-07-29 | 2024-07-25 | 4.870 | 1,140,887 | +28,460 | 0.04% | 5,556,034 |
| 2024-07-16 | 2024-07-12 | 5.365 | 1,112,427 | -246,657 | 0.04% | 5,968,560 |
| 2024-07-15 | 2024-07-11 | 5.144 | 1,359,084 | +75,895 | 0.04% | 6,991,115 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,283,189 | +9,487 | 0.04% | 6,316,664 |
| 2024-07-08 | 2024-07-04 | 5.376 | 1,273,702 | +18,973 | 0.04% | 6,847,283 |
| 2024-07-05 | 2024-07-03 | 5.523 | 1,254,729 | -104,355 | 0.04% | 6,930,451 |
| 2024-06-26 | 2024-06-24 | 5.017 | 1,359,084 | +9,487 | 0.04% | 6,819,202 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,349,597 | +28,025 | 0.04% | 7,238,333 |
| 2024-05-31 | 2024-05-29 | 5.814 | 1,321,572 | -55,935 | 0.04% | 7,683,420 |
| 2024-05-27 | 2024-05-23 | 6.146 | 1,377,507 | +37,290 | 0.04% | 8,466,675 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,340,217 | +18,645 | 0.04% | 8,740,639 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,321,572 | +93,226 | 0.04% | 8,576,511 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,228,346 | +121,193 | 0.04% | 7,576,228 |
| 2024-05-17 | 2024-05-14 | 5.631 | 1,107,153 | -4,661 | 0.04% | 6,234,928 |
| 2024-05-16 | 2024-05-13 | 5.578 | 1,111,814 | +237,725 | 0.04% | 6,201,546 |
| 2024-05-14 | 2024-05-10 | 5.653 | 874,089 | -37,290 | 0.03% | 4,941,181 |
| 2024-05-10 | 2024-05-08 | 5.267 | 911,379 | +46,613 | 0.03% | 4,800,041 |
| 2024-05-09 | 2024-05-07 | 5.621 | 864,766 | -9,323 | 0.03% | 4,860,650 |
| 2024-05-08 | 2024-05-06 | 5.664 | 874,089 | -60,596 | 0.03% | 4,950,557 |
| 2024-05-07 | 2024-05-03 | 5.492 | 934,685 | -18,645 | 0.03% | 5,133,336 |
| 2024-05-06 | 2024-05-02 | 5.353 | 953,330 | +4,661 | 0.03% | 5,102,797 |
| 2024-05-03 | 2024-04-30 | 5.138 | 948,669 | +18,645 | 0.03% | 4,874,327 |
| 2024-05-02 | 2024-04-29 | 5.117 | 930,024 | -4,661 | 0.03% | 4,758,576 |
| 2024-04-26 | 2024-04-24 | 4.548 | 934,685 | +18,645 | 0.03% | 4,251,044 |
| 2024-04-25 | 2024-04-23 | 4.580 | 916,040 | +18,645 | 0.03% | 4,195,723 |
| 2024-04-23 | 2024-04-19 | 4.398 | 897,395 | +37,290 | 0.03% | 3,946,681 |
| 2024-04-16 | 2024-04-12 | 4.494 | 860,105 | +18,645 | 0.03% | 3,865,716 |
| 2024-04-15 | 2024-04-11 | 4.677 | 841,460 | +37,291 | 0.03% | 3,935,360 |
| 2024-04-12 | 2024-04-10 | 4.752 | 804,169 | -37,291 | 0.03% | 3,821,339 |
| 2024-04-09 | 2024-04-05 | 4.505 | 841,460 | +65,258 | 0.03% | 3,790,943 |
| 2024-04-05 | 2024-04-02 | 4.934 | 776,202 | +9,323 | 0.03% | 3,829,985 |
| 2024-04-03 | 2024-03-28 | 4.645 | 766,879 | +74,580 | 0.03% | 3,561,879 |
| 2024-04-02 | 2024-03-27 | 4.537 | 692,299 | +223,742 | 0.02% | 3,141,221 |
| 2024-03-28 | 2024-03-26 | 4.827 | 468,557 | -51,274 | 0.02% | 2,261,723 |
| 2024-03-27 | 2024-03-25 | 6.393 | 519,831 | +93,226 | 0.02% | 3,323,326 |
| 2024-03-18 | 2024-03-14 | 6.983 | 426,605 | -9,323 | 0.01% | 2,979,006 |
| 2024-02-27 | 2024-02-23 | 6.769 | 435,928 | -4,661 | 0.01% | 2,950,588 |
| 2024-02-23 | 2024-02-21 | 6.447 | 440,589 | -46,613 | 0.01% | 2,840,355 |
| 2024-02-21 | 2024-02-19 | 5.921 | 487,202 | +37,290 | 0.02% | 2,884,779 |
| 2024-02-20 | 2024-02-16 | 6.168 | 449,912 | -9,322 | 0.01% | 2,774,980 |
| 2024-02-08 | 2024-02-06 | 5.857 | 459,234 | -4,662 | 0.01% | 2,689,621 |
| 2024-01-24 | 2024-01-22 | 5.042 | 463,896 | +4,662 | 0.02% | 2,338,745 |
| 2024-01-04 | 2024-01-02 | 6.704 | 459,234 | +279,677 | 0.01% | 3,078,779 |
| 2023-12-19 | 2023-12-15 | 6.361 | 179,557 | -27,968 | 0.01% | 1,142,146 |
| 2023-12-15 | 2023-12-13 | 6.157 | 207,525 | -74,581 | 0.01% | 1,277,753 |
| 2023-12-14 | 2023-12-12 | 6.468 | 282,106 | -46,612 | 0.01% | 1,824,711 |
| 2023-12-01 | 2023-11-29 | 6.908 | 328,718 | +9,322 | 0.01% | 2,270,774 |
| 2023-11-27 | 2023-11-23 | 7.434 | 319,396 | +9,323 | 0.01% | 2,374,254 |
| 2023-11-17 | 2023-11-15 | 7.369 | 310,073 | -209,758 | 0.01% | 2,284,994 |
| 2023-10-31 | 2023-10-27 | 7.401 | 519,831 | +172,467 | 0.02% | 3,847,474 |
| 2023-10-19 | 2023-10-17 | 7.326 | 347,364 | +9,323 | 0.01% | 2,544,896 |
| 2023-10-18 | 2023-10-16 | 7.262 | 338,041 | +37,290 | 0.01% | 2,454,836 |
| 2023-10-17 | 2023-10-13 | 6.919 | 300,751 | +18,645 | 0.01% | 2,080,804 |
| 2023-10-16 | 2023-10-12 | 7.777 | 282,106 | -773,773 | 0.01% | 2,193,890 |
| 2023-10-13 | 2023-10-11 | 9.128 | 1,055,879 | +13,984 | 0.03% | 9,638,472 |
| 2023-10-03 | 2023-09-28 | 9.246 | 1,041,895 | +9,323 | 0.03% | 9,633,757 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,032,572 | +6,067 | 0.03% | 10,372,751 |
| 2023-08-31 | 2023-08-29 | 10.099 | 1,026,505 | -9,268 | 0.03% | 10,367,185 |
| 2023-07-27 | 2023-07-25 | 9.258 | 1,035,773 | -9,267 | 0.03% | 9,589,055 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,045,040 | +19,918 | 0.03% | 9,012,021 |
| 2023-06-08 | 2023-06-06 | 8.885 | 1,025,122 | -4,586 | 0.03% | 9,108,481 |
| 2023-05-25 | 2023-05-23 | 8.482 | 1,029,708 | +4,586 | 0.03% | 8,733,865 |
| 2023-04-28 | 2023-04-26 | 9.300 | 1,025,122 | -9,172 | 0.03% | 9,533,171 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1,034,294 | +9,172 | 0.03% | 9,302,738 |
| 2023-04-24 | 2023-04-20 | 9.321 | 1,025,122 | +9,173 | 0.03% | 9,555,523 |
| 2023-04-11 | 2023-04-04 | 10.379 | 1,015,949 | -9,173 | 0.03% | 10,544,395 |
| 2023-03-20 | 2023-03-16 | 9.496 | 1,025,122 | +9,173 | 0.03% | 9,734,340 |
| 2023-03-02 | 2023-02-28 | 9.975 | 1,015,949 | -4,587 | 0.03% | 10,134,581 |
| 2023-03-01 | 2023-02-27 | 10.139 | 1,020,536 | +4,587 | 0.03% | 10,347,230 |
| 2023-01-06 | 2023-01-04 | 10.204 | 1,015,949 | -9,173 | 0.03% | 10,367,178 |
| 2023-01-05 | 2023-01-03 | 9.594 | 1,025,122 | -9,172 | 0.03% | 9,834,925 |
| 2022-12-22 | 2022-12-20 | 8.853 | 1,034,294 | +9,172 | 0.03% | 9,156,149 |
| 2022-12-20 | 2022-12-16 | 9.398 | 1,025,122 | -9,172 | 0.03% | 9,633,756 |
| 2022-12-16 | 2022-12-14 | 8.951 | 1,034,294 | -22,932 | 0.03% | 9,257,633 |
| 2022-12-15 | 2022-12-13 | 8.918 | 1,057,226 | +9,173 | 0.04% | 9,428,312 |
| 2022-12-14 | 2022-12-12 | 9.060 | 1,048,053 | +22,931 | 0.03% | 9,495,046 |
| 2022-12-01 | 2022-11-29 | 9.648 | 1,025,122 | -18,345 | 0.03% | 9,890,805 |
| 2022-11-22 | 2022-11-18 | 8.602 | 1,043,467 | -4,586 | 0.03% | 8,975,704 |
| 2022-11-21 | 2022-11-17 | 8.580 | 1,048,053 | +4,586 | 0.03% | 8,992,300 |
| 2022-11-15 | 2022-11-11 | 8.209 | 1,043,467 | -9,172 | 0.03% | 8,566,166 |
| 2022-11-11 | 2022-11-09 | 7.021 | 1,052,639 | -18,345 | 0.03% | 7,390,573 |
| 2022-11-01 | 2022-10-28 | 5.604 | 1,070,984 | -18,345 | 0.04% | 6,001,488 |
| 2022-10-28 | 2022-10-26 | 6.018 | 1,089,329 | +9,172 | 0.04% | 6,555,578 |
| 2022-10-26 | 2022-10-24 | 6.149 | 1,080,157 | +9,173 | 0.04% | 6,641,693 |
| 2022-10-19 | 2022-10-17 | 7.076 | 1,070,984 | +4,586 | 0.04% | 7,577,754 |
| 2022-10-14 | 2022-10-12 | 7.381 | 1,066,398 | +13,759 | 0.04% | 7,870,835 |
| 2022-09-29 | 2022-09-27 | 8.177 | 1,052,639 | +9,172 | 0.03% | 8,607,034 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,043,467 | +5,521 | 0.03% | 9,012,011 |
| 2022-09-23 | 2022-09-21 | 8.680 | 1,037,946 | +9,124 | 0.03% | 9,009,832 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1,028,822 | -9,124 | 0.03% | 9,426,778 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1,037,946 | -9,124 | 0.03% | 8,975,704 |
| 2022-08-10 | 2022-08-08 | 8.472 | 1,047,070 | +9,124 | 0.03% | 8,870,988 |
| 2022-08-05 | 2022-08-03 | 8.341 | 1,037,946 | +9,124 | 0.03% | 8,657,175 |
| 2022-07-27 | 2022-07-25 | 9.064 | 1,028,822 | -9,124 | 0.03% | 9,325,294 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1,037,946 | +9,124 | 0.03% | 8,987,080 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,028,822 | +9,124 | 0.03% | 9,280,190 |
| 2022-07-04 | 2022-06-29 | 9.491 | 1,019,698 | -9,124 | 0.03% | 9,678,459 |
| 2022-06-30 | 2022-06-28 | 9.042 | 1,028,822 | +9,124 | 0.03% | 9,302,742 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,019,698 | +7,327 | 0.03% | 9,602,168 |
| 2022-06-22 | 2022-06-20 | 9.649 | 1,012,371 | -9,058 | 0.03% | 9,767,869 |
| 2022-06-17 | 2022-06-15 | 9.317 | 1,021,429 | +9,058 | 0.03% | 9,516,984 |
| 2022-05-11 | 2022-05-06 | 9.792 | 1,012,371 | +9,059 | 0.03% | 9,913,158 |
| 2022-04-22 | 2022-04-20 | 10.245 | 1,003,312 | -9,059 | 0.03% | 10,278,570 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,012,371 | +4,529 | 0.03% | 11,153,700 |
| 2022-03-31 | 2022-03-29 | 10.212 | 1,007,842 | -4,529 | 0.03% | 10,291,600 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,012,371 | -72,467 | 0.03% | 10,650,777 |
| 2022-02-24 | 2022-02-22 | 9.693 | 1,084,838 | -4,529 | 0.04% | 10,514,972 |
| 2022-02-23 | 2022-02-21 | 10.002 | 1,089,367 | +4,529 | 0.04% | 10,895,599 |
| 2022-02-16 | 2022-02-14 | 9.991 | 1,084,838 | -9,058 | 0.04% | 10,838,325 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,093,896 | -13,588 | 0.04% | 11,182,418 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,107,484 | -9,058 | 0.04% | 10,110,943 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1,116,542 | -9,059 | 0.04% | 9,417,099 |
| 2021-10-22 | 2021-10-20 | 7.893 | 1,125,601 | -18,117 | 0.04% | 8,884,628 |
| 2021-10-15 | 2021-10-11 | 7.374 | 1,143,718 | -4,529 | 0.04% | 8,434,205 |
| 2021-10-05 | 2021-09-30 | 7.132 | 1,148,247 | +4,529 | 0.04% | 8,188,730 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,143,718 | +5,328 | 0.04% | 8,422,938 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,138,390 | +18,033 | 0.04% | 8,307,943 |
| 2021-08-24 | 2021-08-20 | 7.109 | 1,120,357 | +9,016 | 0.04% | 7,965,096 |
| 2021-08-23 | 2021-08-19 | 7.398 | 1,111,341 | -4,508 | 0.04% | 8,221,475 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,115,849 | +4,508 | 0.04% | 8,687,986 |
| 2021-08-05 | 2021-08-03 | 8.385 | 1,111,341 | -4,508 | 0.04% | 9,318,493 |
| 2021-08-02 | 2021-07-29 | 8.230 | 1,115,849 | -18,033 | 0.04% | 9,183,028 |
| 2021-07-30 | 2021-07-28 | 8.097 | 1,133,882 | -4,508 | 0.04% | 9,180,520 |
| 2021-07-29 | 2021-07-27 | 7.231 | 1,138,390 | +22,541 | 0.04% | 8,232,187 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,115,849 | -9,016 | 0.04% | 10,829,042 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1,124,865 | -4,508 | 0.04% | 10,754,351 |
| 2021-07-02 | 2021-06-29 | 8.939 | 1,129,373 | -36,065 | 0.04% | 10,095,992 |
| 2021-06-30 | 2021-06-28 | 8.995 | 1,165,438 | +4,508 | 0.04% | 10,483,024 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1,160,930 | -9,016 | 0.04% | 9,373,763 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,169,946 | +6,081 | 0.04% | 10,617,692 |
| 2021-06-03 | 2021-06-01 | 9.254 | 1,163,865 | -22,423 | 0.04% | 10,770,122 |
| 2021-05-31 | 2021-05-27 | 9.020 | 1,186,288 | -8,970 | 0.04% | 10,699,872 |
| 2021-05-24 | 2021-05-20 | 9.120 | 1,195,258 | -4,484 | 0.04% | 10,900,712 |
| 2021-05-13 | 2021-05-11 | 8.841 | 1,199,742 | -8,970 | 0.04% | 10,607,205 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,208,712 | -8,969 | 0.04% | 11,292,933 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,217,681 | +4,485 | 0.04% | 10,955,873 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,213,196 | -4,485 | 0.04% | 10,428,582 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1,217,681 | -8,969 | 0.04% | 9,625,420 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,226,650 | +8,969 | 0.04% | 9,586,909 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,217,681 | +4,485 | 0.04% | 9,951,245 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,213,196 | -35,878 | 0.04% | 9,982,222 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,249,074 | -76,836 | 0.04% | 9,734,312 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1,325,910 | +31,392 | 0.04% | 8,440,925 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,294,518 | -4,484 | 0.04% | 8,428,705 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,299,002 | -4,485 | 0.04% | 8,733,072 |
| 2021-03-17 | 2021-03-15 | 5.809 | 1,303,487 | -17,939 | 0.04% | 7,571,542 |
| 2021-03-15 | 2021-03-11 | 5.753 | 1,321,426 | -8,969 | 0.04% | 7,602,080 |
| 2021-03-12 | 2021-03-10 | 5.686 | 1,330,395 | +17,939 | 0.05% | 7,564,682 |
| 2021-03-04 | 2021-03-02 | 6.021 | 1,312,456 | +8,969 | 0.04% | 7,901,662 |
| 2021-03-03 | 2021-03-01 | 6.087 | 1,303,487 | -26,908 | 0.04% | 7,934,860 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1,330,395 | -17,939 | 0.05% | 7,742,675 |
| 2021-02-26 | 2021-02-24 | 5.474 | 1,348,334 | +8,970 | 0.05% | 7,381,063 |
| 2021-02-23 | 2021-02-19 | 5.798 | 1,339,364 | -8,970 | 0.05% | 7,765,007 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,348,334 | -13,454 | 0.05% | 7,862,109 |
| 2021-02-08 | 2021-02-04 | 5.675 | 1,361,788 | +4,485 | 0.05% | 7,728,001 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,357,303 | +4,485 | 0.05% | 7,747,948 |
| 2021-02-03 | 2021-02-01 | 5.597 | 1,352,818 | -13,454 | 0.05% | 7,571,519 |
| 2021-02-02 | 2021-01-29 | 5.352 | 1,366,272 | +17,938 | 0.05% | 7,311,699 |
| 2021-02-01 | 2021-01-28 | 5.586 | 1,348,334 | +26,908 | 0.05% | 7,531,390 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1,321,426 | -44,846 | 0.04% | 7,926,200 |
| 2021-01-25 | 2021-01-21 | 5.998 | 1,366,272 | +53,816 | 0.05% | 8,195,196 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1,312,456 | -22,424 | 0.04% | 8,296,745 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1,334,880 | -94,178 | 0.05% | 8,289,672 |
| 2021-01-20 | 2021-01-18 | 6.221 | 1,429,058 | +13,454 | 0.05% | 8,890,455 |
| 2021-01-19 | 2021-01-15 | 5.775 | 1,415,604 | -89,693 | 0.05% | 8,175,446 |
| 2021-01-18 | 2021-01-14 | 5.686 | 1,505,297 | +89,693 | 0.05% | 8,559,182 |
| 2021-01-15 | 2021-01-13 | 5.809 | 1,415,604 | -13,454 | 0.05% | 8,222,794 |
| 2021-01-14 | 2021-01-12 | 5.842 | 1,429,058 | +22,424 | 0.05% | 8,348,742 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,406,634 | +35,877 | 0.05% | 8,092,277 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,370,757 | +17,939 | 0.05% | 8,053,988 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,352,818 | -130,056 | 0.05% | 7,465,940 |
| 2021-01-06 | 2021-01-04 | 4.504 | 1,482,874 | -8,969 | 0.05% | 6,679,217 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,491,843 | +8,969 | 0.05% | 6,719,615 |
| 2021-01-04 | 2020-12-29 | 4.538 | 1,482,874 | -8,969 | 0.05% | 6,728,815 |
| 2020-12-30 | 2020-12-28 | 4.448 | 1,491,843 | +4,485 | 0.05% | 6,636,452 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1,487,358 | +94,178 | 0.05% | 7,113,981 |
| 2020-12-28 | 2020-12-22 | 4.972 | 1,393,180 | +35,877 | 0.05% | 6,927,587 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1,357,303 | -4,485 | 0.05% | 7,066,976 |
| 2020-12-22 | 2020-12-18 | 4.961 | 1,361,788 | +44,847 | 0.05% | 6,756,308 |
| 2020-12-21 | 2020-12-17 | 4.861 | 1,316,941 | +4,485 | 0.04% | 6,401,662 |
| 2020-12-17 | 2020-12-15 | 4.861 | 1,312,456 | +4,484 | 0.04% | 6,379,860 |
| 2020-12-16 | 2020-12-14 | 4.984 | 1,307,972 | -4,484 | 0.04% | 6,518,473 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1,312,456 | +4,484 | 0.04% | 6,409,125 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1,307,972 | -22,423 | 0.04% | 6,912,206 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1,330,395 | -17,939 | 0.05% | 7,208,697 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1,348,334 | +17,939 | 0.05% | 7,366,030 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,330,395 | -67,270 | 0.05% | 7,535,017 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1,397,665 | +44,847 | 0.05% | 7,121,299 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1,352,818 | +17,938 | 0.05% | 7,013,459 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1,334,880 | +44,847 | 0.05% | 7,292,530 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,290,033 | +4,485 | 0.04% | 7,205,738 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,285,548 | +8,969 | 0.04% | 7,223,684 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1,276,579 | -6,218 | 0.04% | 7,728,362 |
| 2020-11-10 | 2020-11-06 | 6.087 | 1,282,797 | +8,969 | 0.04% | 7,808,911 |
| 2020-11-03 | 2020-10-30 | 6.255 | 1,273,828 | -8,969 | 0.04% | 7,967,344 |
| 2020-11-02 | 2020-10-29 | 6.545 | 1,282,797 | -4,485 | 0.04% | 8,395,295 |
| 2020-10-27 | 2020-10-22 | 6.623 | 1,287,282 | -14,051 | 0.04% | 8,525,111 |
| 2020-10-21 | 2020-10-19 | 6.801 | 1,301,333 | +4,484 | 0.04% | 8,850,304 |
| 2020-10-20 | 2020-10-16 | 7.124 | 1,296,849 | -4,484 | 0.04% | 9,239,111 |
| 2020-10-19 | 2020-10-15 | 6.846 | 1,301,333 | +4,484 | 0.04% | 8,908,339 |
| 2020-10-16 | 2020-10-14 | 7.191 | 1,296,849 | -4,484 | 0.04% | 9,325,863 |
| 2020-10-15 | 2020-10-12 | 7.113 | 1,301,333 | +4,484 | 0.04% | 9,256,547 |
| 2020-10-14 | 2020-10-09 | 7.158 | 1,296,849 | -4,484 | 0.04% | 9,282,487 |
| 2020-10-12 | 2020-10-08 | 7.057 | 1,301,333 | -4,485 | 0.04% | 9,184,004 |
| 2020-10-09 | 2020-10-07 | 7.024 | 1,305,818 | +13,454 | 0.04% | 9,171,980 |
| 2020-10-07 | 2020-10-05 | 7.158 | 1,292,364 | +17,939 | 0.04% | 9,250,385 |
| 2020-10-06 | 2020-09-30 | 7.046 | 1,274,425 | -13,454 | 0.04% | 8,979,895 |
| 2020-09-21 | 2020-09-17 | 7.213 | 1,287,879 | -4,485 | 0.04% | 9,290,076 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,292,364 | +4,181 | 0.04% | 9,627,341 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,288,183 | -17,881 | 0.04% | 10,215,769 |
| 2020-08-31 | 2020-08-27 | 7.684 | 1,306,064 | +44,702 | 0.04% | 10,036,180 |
| 2020-08-28 | 2020-08-26 | 7.662 | 1,261,362 | -4,470 | 0.04% | 9,664,460 |
| 2020-08-27 | 2020-08-25 | 7.807 | 1,265,832 | +26,821 | 0.04% | 9,882,771 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1,239,011 | +22,351 | 0.04% | 9,798,099 |
| 2020-08-25 | 2020-08-21 | 8.288 | 1,216,660 | -8,941 | 0.04% | 10,084,043 |
| 2020-08-20 | 2020-08-18 | 8.780 | 1,225,601 | -2,980 | 0.04% | 10,761,332 |
| 2020-08-19 | 2020-08-17 | 8.501 | 1,228,581 | +8,941 | 0.04% | 10,443,947 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1,219,640 | +8,940 | 0.04% | 10,354,299 |
| 2020-08-13 | 2020-08-11 | 8.657 | 1,210,700 | -4,470 | 0.04% | 10,481,532 |
| 2020-08-12 | 2020-08-10 | 8.859 | 1,215,170 | +4,470 | 0.04% | 10,764,887 |
| 2020-08-11 | 2020-08-07 | 9.094 | 1,210,700 | +4,470 | 0.04% | 11,009,671 |
| 2020-08-10 | 2020-08-06 | 9.217 | 1,206,230 | +8,941 | 0.04% | 11,117,435 |
| 2020-08-06 | 2020-08-04 | 9.161 | 1,197,289 | -40,232 | 0.04% | 10,968,068 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1,237,521 | +4,470 | 0.04% | 11,156,677 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1,233,051 | +4,470 | 0.04% | 11,157,755 |
| 2020-07-30 | 2020-07-28 | 9.183 | 1,228,581 | +8,941 | 0.04% | 11,282,211 |
| 2020-07-28 | 2020-07-24 | 9.396 | 1,219,640 | +4,470 | 0.04% | 11,459,303 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1,215,170 | -4,470 | 0.04% | 11,621,185 |
| 2020-07-22 | 2020-07-20 | 9.284 | 1,219,640 | +8,940 | 0.04% | 11,322,883 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1,210,700 | +8,940 | 0.04% | 10,941,961 |
| 2020-07-17 | 2020-07-15 | 9.709 | 1,201,760 | +4,471 | 0.04% | 11,667,686 |
| 2020-07-15 | 2020-07-13 | 10.078 | 1,197,289 | -13,411 | 0.04% | 12,066,215 |
| 2020-07-14 | 2020-07-10 | 10.056 | 1,210,700 | -8,940 | 0.04% | 12,174,286 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,219,640 | +8,940 | 0.04% | 11,391,093 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1,210,700 | +8,940 | 0.04% | 11,226,344 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,201,760 | +4,471 | 0.04% | 10,982,142 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,197,289 | +17,880 | 0.04% | 10,954,676 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,179,409 | -17,880 | 0.04% | 11,068,115 |
| 2020-06-26 | 2020-06-23 | 9.273 | 1,197,289 | +4,470 | 0.04% | 11,101,989 |
| 2020-06-24 | 2020-06-22 | 9.217 | 1,192,819 | -8,941 | 0.04% | 10,993,830 |
| 2020-06-23 | 2020-06-19 | 9.270 | 1,201,760 | +8,941 | 0.04% | 11,140,886 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,192,819 | +4,043 | 0.04% | 10,897,350 |
| 2020-06-18 | 2020-06-16 | 8.967 | 1,188,776 | +4,455 | 0.04% | 10,660,283 |
| 2020-06-17 | 2020-06-15 | 8.620 | 1,184,321 | +22,275 | 0.04% | 10,208,280 |
| 2020-06-16 | 2020-06-12 | 9.012 | 1,162,046 | -4,455 | 0.04% | 10,472,752 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,166,501 | -4,455 | 0.04% | 10,460,534 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1,170,956 | -4,455 | 0.04% | 10,566,194 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,175,411 | +13,365 | 0.04% | 10,395,321 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1,162,046 | -22,275 | 0.04% | 10,694,466 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,184,321 | +4,455 | 0.04% | 11,072,263 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,179,866 | -35,640 | 0.04% | 11,494,084 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1,215,506 | +4,455 | 0.04% | 11,854,925 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,211,051 | +17,820 | 0.04% | 12,246,420 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,193,231 | +8,910 | 0.04% | 12,186,749 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,184,321 | -62,370 | 0.04% | 12,029,289 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1,246,691 | +62,370 | 0.04% | 12,816,701 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1,184,321 | -8,910 | 0.04% | 12,109,041 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,193,231 | -17,820 | 0.04% | 11,517,147 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1,211,051 | +26,730 | 0.04% | 11,322,162 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,184,321 | +4,455 | 0.04% | 11,098,847 |
| 2020-05-06 | 2020-05-04 | 9.450 | 1,179,866 | -4,455 | 0.04% | 11,149,791 |
| 2020-05-05 | 2020-04-29 | 9.641 | 1,184,321 | +13,365 | 0.04% | 11,417,855 |
| 2020-04-21 | 2020-04-17 | 9.327 | 1,170,956 | -4,455 | 0.04% | 10,921,029 |
| 2020-04-17 | 2020-04-15 | 9.203 | 1,175,411 | +4,455 | 0.04% | 10,817,466 |
| 2020-04-08 | 2020-04-06 | 8.676 | 1,170,956 | -8,910 | 0.04% | 10,158,791 |
| 2020-04-03 | 2020-04-01 | 8.114 | 1,179,866 | -8,910 | 0.04% | 9,573,989 |
| 2020-03-31 | 2020-03-27 | 7.845 | 1,188,776 | +8,910 | 0.04% | 9,326,080 |
| 2020-03-30 | 2020-03-26 | 7.710 | 1,179,866 | -593 | 0.04% | 9,097,276 |
| 2020-03-26 | 2020-03-24 | 7.407 | 1,180,459 | -35,640 | 0.04% | 8,744,134 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,216,099 | -17,820 | 0.04% | 8,366,645 |
| 2020-03-24 | 2020-03-20 | 6.947 | 1,233,919 | +44,550 | 0.04% | 8,572,337 |
| 2020-03-20 | 2020-03-18 | 6.330 | 1,189,369 | +6,534 | 0.04% | 7,528,660 |
| 2020-03-17 | 2020-03-13 | 7.217 | 1,182,835 | +4,455 | 0.04% | 8,536,053 |
| 2020-03-16 | 2020-03-12 | 7.419 | 1,178,380 | -4,455 | 0.04% | 8,741,959 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1,182,835 | -4,455 | 0.04% | 9,133,444 |
| 2020-03-12 | 2020-03-10 | 7.430 | 1,187,290 | -4,455 | 0.04% | 8,821,384 |
| 2020-03-10 | 2020-03-06 | 7.677 | 1,191,745 | +8,910 | 0.04% | 9,148,742 |
| 2020-03-09 | 2020-03-05 | 7.789 | 1,182,835 | +13,365 | 0.04% | 9,213,096 |
| 2020-02-26 | 2020-02-24 | 6.857 | 1,169,470 | -129,195 | 0.04% | 8,019,591 |
| 2020-02-20 | 2020-02-18 | 7.093 | 1,298,665 | +124,740 | 0.04% | 9,211,623 |
| 2020-02-18 | 2020-02-14 | 6.914 | 1,173,925 | +8,910 | 0.04% | 8,116,018 |
| 2020-02-13 | 2020-02-11 | 6.397 | 1,165,015 | +4,455 | 0.04% | 7,452,952 |
| 2020-01-21 | 2020-01-17 | 5.881 | 1,160,560 | -4,455 | 0.04% | 6,825,286 |
| 2020-01-20 | 2020-01-16 | 5.926 | 1,165,015 | +4,455 | 0.04% | 6,903,787 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1,160,560 | -8,910 | 0.04% | 6,760,159 |
| 2019-12-06 | 2019-12-04 | 5.410 | 1,169,470 | -8,910 | 0.04% | 6,326,421 |
| 2019-12-05 | 2019-12-03 | 5.455 | 1,178,380 | +8,910 | 0.04% | 6,427,522 |
| 2019-11-26 | 2019-11-22 | 5.567 | 1,169,470 | -17,820 | 0.04% | 6,510,176 |
| 2019-11-18 | 2019-11-14 | 5.499 | 1,187,290 | +8,910 | 0.04% | 6,529,423 |
| 2019-11-05 | 2019-11-01 | 5.354 | 1,178,380 | -1,187 | 0.04% | 6,308,494 |
| 2019-11-01 | 2019-10-30 | 5.286 | 1,179,567 | -267,301 | 0.04% | 6,235,416 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,446,868 | -14,849 | 0.05% | 7,697,137 |
| 2019-10-29 | 2019-10-25 | 5.107 | 1,461,717 | -4,455 | 0.05% | 7,464,430 |
| 2019-10-28 | 2019-10-24 | 4.949 | 1,466,172 | -4,455 | 0.05% | 7,256,805 |
| 2019-10-24 | 2019-10-22 | 5.051 | 1,470,627 | -26,730 | 0.05% | 7,427,403 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,497,357 | -35,640 | 0.05% | 7,680,040 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,532,997 | -53,460 | 0.05% | 7,673,581 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,586,457 | -8,910 | 0.05% | 7,602,880 |
| 2019-10-18 | 2019-10-16 | 4.691 | 1,595,367 | -8,910 | 0.05% | 7,484,432 |
| 2019-10-14 | 2019-10-10 | 4.467 | 1,604,277 | +8,910 | 0.05% | 7,166,125 |
| 2019-10-11 | 2019-10-09 | 4.478 | 1,595,367 | +267,300 | 0.05% | 7,144,230 |
| 2019-10-10 | 2019-10-08 | 4.444 | 1,328,067 | -17,820 | 0.05% | 5,902,515 |
| 2019-10-09 | 2019-10-04 | 4.411 | 1,345,887 | -35,640 | 0.05% | 5,936,399 |
| 2019-10-08 | 2019-10-03 | 4.411 | 1,381,527 | +8,910 | 0.05% | 6,093,599 |
| 2019-09-23 | 2019-09-19 | 4.557 | 1,372,617 | -4,455 | 0.05% | 6,254,568 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,377,072 | +7,248 | 0.05% | 6,447,903 |
| 2019-09-13 | 2019-09-11 | 4.660 | 1,369,824 | +8,863 | 0.05% | 6,383,055 |
| 2019-09-11 | 2019-09-09 | 4.784 | 1,360,961 | +4,432 | 0.05% | 6,510,664 |
| 2019-09-10 | 2019-09-06 | 4.840 | 1,356,529 | -66,474 | 0.05% | 6,565,988 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,423,003 | +48,747 | 0.05% | 6,614,801 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,374,256 | -39,884 | 0.05% | 6,527,749 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,414,140 | -17,726 | 0.05% | 6,302,361 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,431,866 | +26,589 | 0.05% | 6,462,136 |
| 2019-08-27 | 2019-08-23 | 4.310 | 1,405,277 | +8,863 | 0.05% | 6,056,742 |
| 2019-08-23 | 2019-08-21 | 4.547 | 1,396,414 | +4,432 | 0.05% | 6,349,404 |
| 2019-08-22 | 2019-08-20 | 4.400 | 1,391,982 | +4,432 | 0.05% | 6,125,083 |
| 2019-08-08 | 2019-08-06 | 4.344 | 1,387,550 | -26,590 | 0.05% | 6,027,304 |
| 2019-08-06 | 2019-08-02 | 4.299 | 1,414,140 | -4,431 | 0.05% | 6,078,986 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,418,571 | -66,474 | 0.05% | 6,226,076 |
| 2019-08-02 | 2019-07-31 | 4.513 | 1,485,045 | -8,863 | 0.05% | 6,702,138 |
| 2019-08-01 | 2019-07-30 | 4.581 | 1,493,908 | +44,316 | 0.05% | 6,843,269 |
| 2019-07-31 | 2019-07-29 | 4.615 | 1,449,592 | +84,199 | 0.05% | 6,689,333 |
| 2019-07-30 | 2019-07-26 | 4.682 | 1,365,393 | +62,042 | 0.05% | 6,393,218 |
| 2019-07-29 | 2019-07-25 | 4.739 | 1,303,351 | +31,021 | 0.04% | 6,176,244 |
| 2019-07-26 | 2019-07-24 | 4.682 | 1,272,330 | +22,158 | 0.04% | 5,957,466 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,250,172 | +4,431 | 0.04% | 5,839,610 |
| 2019-07-24 | 2019-07-22 | 4.773 | 1,245,741 | +4,432 | 0.04% | 5,945,411 |
| 2019-07-23 | 2019-07-19 | 4.840 | 1,241,309 | -28,657 | 0.04% | 6,008,291 |
| 2019-07-22 | 2019-07-18 | 4.806 | 1,269,966 | +17,136 | 0.04% | 6,104,013 |
| 2019-07-19 | 2019-07-17 | 4.885 | 1,252,830 | +5,022 | 0.04% | 6,120,597 |
| 2019-07-18 | 2019-07-16 | 4.806 | 1,247,808 | -26,590 | 0.04% | 5,997,512 |
| 2019-07-16 | 2019-07-12 | 4.795 | 1,274,398 | +4,432 | 0.04% | 6,110,936 |
| 2019-07-15 | 2019-07-11 | 4.784 | 1,269,966 | +75,336 | 0.04% | 6,075,355 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,194,630 | -8,863 | 0.04% | 5,795,830 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,203,493 | +8,863 | 0.04% | 5,567,256 |
| 2019-07-09 | 2019-07-05 | 4.694 | 1,194,630 | +8,863 | 0.04% | 5,607,128 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,185,767 | +17,727 | 0.04% | 5,538,771 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,168,040 | -17,727 | 0.04% | 5,614,112 |
| 2019-06-26 | 2019-06-24 | 4.829 | 1,185,767 | -8,863 | 0.04% | 5,726,073 |
| 2019-06-25 | 2019-06-21 | 4.716 | 1,194,630 | +4,432 | 0.04% | 5,634,086 |
| 2019-06-24 | 2019-06-20 | 4.716 | 1,190,198 | +8,863 | 0.04% | 5,613,183 |
| 2019-06-21 | 2019-06-19 | 4.570 | 1,181,335 | -44,316 | 0.04% | 5,398,111 |
| 2019-06-17 | 2019-06-13 | 4.265 | 1,225,651 | -8,863 | 0.04% | 5,227,239 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,234,514 | -37,513 | 0.04% | 5,391,216 |
| 2019-06-12 | 2019-06-10 | 4.367 | 1,272,027 | +22,040 | 0.04% | 5,555,038 |
| 2019-06-06 | 2019-06-04 | 4.083 | 1,249,987 | -8,816 | 0.04% | 5,104,321 |
| 2019-06-04 | 2019-05-31 | 4.220 | 1,258,803 | +8,816 | 0.04% | 5,311,665 |
| 2019-05-23 | 2019-05-21 | 4.038 | 1,249,987 | -587 | 0.04% | 5,047,606 |
| 2019-05-15 | 2019-05-10 | 4.242 | 1,250,574 | -8,816 | 0.04% | 5,305,313 |
| 2019-05-14 | 2019-05-09 | 3.970 | 1,259,390 | -35,264 | 0.04% | 4,999,865 |
| 2019-05-10 | 2019-05-08 | 4.072 | 1,294,654 | +44,080 | 0.04% | 5,272,033 |
| 2019-04-03 | 2019-04-01 | 4.344 | 1,250,574 | -8,816 | 0.04% | 5,432,981 |
| 2019-03-29 | 2019-03-27 | 4.129 | 1,259,390 | -8,816 | 0.04% | 5,199,859 |
| 2019-03-27 | 2019-03-25 | 3.936 | 1,268,206 | -8,816 | 0.04% | 4,991,709 |
| 2019-03-25 | 2019-03-21 | 3.562 | 1,277,022 | -17,632 | 0.04% | 4,548,393 |
| 2019-03-22 | 2019-03-20 | 3.550 | 1,294,654 | -88,160 | 0.04% | 4,596,508 |
| 2019-03-21 | 2019-03-19 | 3.369 | 1,382,814 | +88,160 | 0.05% | 4,658,544 |
| 2019-03-20 | 2019-03-18 | 3.426 | 1,294,654 | -8,816 | 0.04% | 4,434,970 |
| 2019-02-25 | 2019-02-21 | 3.301 | 1,303,470 | -8,816 | 0.04% | 4,302,531 |
| 2019-02-11 | 2019-02-04 | 3.085 | 1,312,286 | -8,816 | 0.05% | 4,048,810 |
| 2019-02-08 | 2019-01-31 | 3.074 | 1,321,102 | -193,951 | 0.05% | 4,061,025 |
| 2019-02-01 | 2019-01-30 | 3.051 | 1,515,053 | -96,976 | 0.05% | 4,622,853 |
| 2019-01-31 | 2019-01-29 | 2.995 | 1,612,029 | -185,135 | 0.06% | 4,827,327 |
| 2019-01-30 | 2019-01-28 | 2.858 | 1,797,164 | -88,160 | 0.06% | 5,137,103 |
| 2019-01-25 | 2019-01-23 | 2.722 | 1,885,324 | +44,080 | 0.07% | 5,132,479 |
| 2019-01-22 | 2019-01-18 | 2.768 | 1,841,244 | -13,224 | 0.06% | 5,096,020 |
| 2019-01-10 | 2019-01-08 | 2.700 | 1,854,468 | +30,856 | 0.06% | 5,006,409 |
| 2019-01-09 | 2019-01-07 | 2.632 | 1,823,612 | -92,568 | 0.06% | 4,798,996 |
| 2019-01-04 | 2019-01-02 | 2.598 | 1,916,180 | -13,224 | 0.07% | 4,977,391 |
| 2019-01-03 | 2018-12-31 | 2.598 | 1,929,404 | -17,632 | 0.07% | 5,011,741 |
| 2018-12-28 | 2018-12-24 | 2.518 | 1,947,036 | +17,632 | 0.07% | 4,902,944 |
| 2018-12-21 | 2018-12-19 | 2.620 | 1,929,404 | +17,632 | 0.07% | 5,055,512 |
| 2018-12-18 | 2018-12-14 | 2.666 | 1,911,772 | -35,264 | 0.07% | 5,096,053 |
| 2018-12-14 | 2018-12-12 | 2.564 | 1,947,036 | -17,632 | 0.07% | 4,991,285 |
| 2018-12-12 | 2018-12-10 | 2.427 | 1,964,668 | +17,632 | 0.07% | 4,769,062 |
| 2018-12-11 | 2018-12-07 | 2.552 | 1,947,036 | -17,632 | 0.07% | 4,969,200 |
| 2018-12-10 | 2018-12-06 | 2.518 | 1,964,668 | +17,632 | 0.07% | 4,947,344 |
| 2018-12-06 | 2018-12-04 | 2.688 | 1,947,036 | -17,632 | 0.07% | 5,234,224 |
| 2018-12-05 | 2018-12-03 | 2.632 | 1,964,668 | -35,263 | 0.07% | 5,170,198 |
| 2018-12-04 | 2018-11-30 | 2.530 | 1,999,931 | +17,631 | 0.07% | 5,058,827 |
| 2018-12-03 | 2018-11-29 | 2.530 | 1,982,300 | -17,631 | 0.07% | 5,014,230 |
| 2018-11-30 | 2018-11-28 | 2.518 | 1,999,931 | -17,632 | 0.07% | 5,036,142 |
| 2018-11-27 | 2018-11-23 | 2.393 | 2,017,563 | +17,632 | 0.07% | 4,828,804 |
| 2018-11-23 | 2018-11-21 | 2.541 | 1,999,931 | -26,448 | 0.07% | 5,081,513 |
| 2018-11-21 | 2018-11-19 | 2.450 | 2,026,379 | -17,632 | 0.07% | 4,964,830 |
| 2018-11-20 | 2018-11-16 | 2.405 | 2,044,011 | -1,175 | 0.07% | 4,915,289 |
| 2018-11-07 | 2018-11-05 | 2.337 | 2,045,186 | -22,040 | 0.07% | 4,778,923 |
| 2018-11-06 | 2018-11-02 | 2.382 | 2,067,226 | -44,080 | 0.07% | 4,924,218 |
| 2018-11-05 | 2018-11-01 | 2.167 | 2,111,306 | -13,224 | 0.07% | 4,574,194 |
| 2018-10-31 | 2018-10-29 | 1.974 | 2,124,530 | -4,408 | 0.07% | 4,193,166 |
| 2018-10-30 | 2018-10-26 | 2.087 | 2,128,938 | +13,224 | 0.07% | 4,443,353 |
| 2018-10-26 | 2018-10-24 | 2.223 | 2,115,714 | +26,448 | 0.07% | 4,703,737 |
| 2018-10-24 | 2018-10-22 | 2.359 | 2,089,266 | -17,632 | 0.07% | 4,929,320 |
| 2018-10-23 | 2018-10-19 | 2.246 | 2,106,898 | +17,632 | 0.07% | 4,731,934 |
| 2018-10-11 | 2018-10-09 | 2.257 | 2,089,266 | +17,632 | 0.07% | 4,716,033 |
| 2018-10-10 | 2018-10-08 | 2.246 | 2,071,634 | -176,320 | 0.07% | 4,652,734 |
| 2018-10-04 | 2018-10-02 | 2.530 | 2,247,954 | +17,632 | 0.08% | 5,686,202 |
| 2018-10-02 | 2018-09-27 | 2.564 | 2,230,322 | +17,632 | 0.08% | 5,717,498 |
| 2018-09-26 | 2018-09-21 | 2.700 | 2,212,690 | -17,632 | 0.08% | 5,973,481 |
| 2018-09-24 | 2018-09-20 | 2.632 | 2,230,322 | -17,632 | 0.08% | 5,869,290 |
| 2018-09-21 | 2018-09-19 | 2.666 | 2,247,954 | +8,816 | 0.08% | 5,992,186 |
| 2018-09-17 | 2018-09-13 | 2.541 | 2,239,138 | -1,940 | 0.08% | 5,689,073 |
| 2018-09-14 | 2018-09-12 | 2.438 | 2,241,078 | -8,738 | 0.08% | 5,463,164 |
| 2018-09-13 | 2018-09-11 | 2.495 | 2,249,816 | +8,738 | 0.08% | 5,613,208 |
| 2018-09-12 | 2018-09-10 | 2.541 | 2,241,078 | +13,106 | 0.08% | 5,694,002 |
| 2018-09-11 | 2018-09-07 | 2.587 | 2,227,972 | -34,950 | 0.08% | 5,762,697 |
| 2018-09-10 | 2018-09-06 | 2.461 | 2,262,922 | +26,212 | 0.08% | 5,568,211 |
| 2018-09-07 | 2018-09-05 | 2.598 | 2,236,710 | +113,589 | 0.08% | 5,810,897 |
| 2018-09-06 | 2018-09-04 | 2.758 | 2,123,121 | +17,476 | 0.07% | 5,855,978 |
| 2018-09-05 | 2018-09-03 | 2.712 | 2,105,645 | +104,851 | 0.07% | 5,711,381 |
| 2018-09-03 | 2018-08-30 | 2.861 | 2,000,794 | +174,752 | 0.07% | 5,724,664 |
| 2018-08-31 | 2018-08-29 | 2.884 | 1,826,042 | +8,737 | 0.06% | 5,266,462 |
| 2018-08-30 | 2018-08-28 | 2.838 | 1,817,305 | +8,738 | 0.06% | 5,158,069 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,808,567 | -26,213 | 0.06% | 5,340,254 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,834,780 | -113,589 | 0.06% | 5,417,655 |
| 2018-08-22 | 2018-08-20 | 2.793 | 1,948,369 | -235,915 | 0.07% | 5,440,874 |
| 2018-08-20 | 2018-08-16 | 2.770 | 2,184,284 | +139,802 | 0.08% | 6,049,676 |
| 2018-08-17 | 2018-08-15 | 2.804 | 2,044,482 | +113,589 | 0.07% | 5,732,671 |
| 2018-08-16 | 2018-08-14 | 2.918 | 1,930,893 | +56,794 | 0.07% | 5,635,157 |
| 2018-08-14 | 2018-08-10 | 3.147 | 1,874,099 | +18,931 | 0.07% | 5,898,382 |
| 2018-08-13 | 2018-08-09 | 3.067 | 1,855,168 | +17,475 | 0.06% | 5,690,176 |
| 2018-08-10 | 2018-08-08 | 3.033 | 1,837,693 | -17,475 | 0.06% | 5,573,480 |
| 2018-08-09 | 2018-08-07 | 3.079 | 1,855,168 | +104,851 | 0.06% | 5,711,408 |
| 2018-08-08 | 2018-08-06 | 2.930 | 1,750,317 | +78,639 | 0.06% | 5,128,192 |
| 2018-08-07 | 2018-08-03 | 2.907 | 1,671,678 | +183,489 | 0.06% | 4,859,527 |
| 2018-08-06 | 2018-08-02 | 2.987 | 1,488,189 | -240,284 | 0.05% | 4,445,353 |
| 2018-08-03 | 2018-08-01 | 3.079 | 1,728,473 | -515,518 | 0.06% | 5,321,358 |
| 2018-07-31 | 2018-07-27 | 3.285 | 2,243,991 | -34,951 | 0.08% | 7,370,732 |
| 2018-07-30 | 2018-07-26 | 3.250 | 2,278,942 | -87,376 | 0.08% | 7,407,288 |
| 2018-07-26 | 2018-07-24 | 3.216 | 2,366,318 | -8,738 | 0.08% | 7,610,042 |
| 2018-07-24 | 2018-07-20 | 3.147 | 2,375,056 | +131,065 | 0.08% | 7,475,051 |
| 2018-07-23 | 2018-07-19 | 3.159 | 2,243,991 | +78,638 | 0.08% | 7,088,230 |
| 2018-07-20 | 2018-07-18 | 3.308 | 2,165,353 | +104,851 | 0.08% | 7,161,998 |
| 2018-07-19 | 2018-07-17 | 3.205 | 2,060,502 | +48,057 | 0.07% | 6,602,961 |
| 2018-07-18 | 2018-07-16 | 3.159 | 2,012,445 | +17,475 | 0.07% | 6,356,832 |
| 2018-07-17 | 2018-07-13 | 3.079 | 1,994,970 | -148,539 | 0.07% | 6,141,809 |
| 2018-07-11 | 2018-07-09 | 3.067 | 2,143,509 | -104,851 | 0.07% | 6,574,576 |
| 2018-07-10 | 2018-07-06 | 2.873 | 2,248,360 | -8,738 | 0.08% | 6,458,731 |
| 2018-07-09 | 2018-07-05 | 2.770 | 2,257,098 | -8,737 | 0.08% | 6,251,344 |
| 2018-07-06 | 2018-07-04 | 2.838 | 2,265,835 | -43,689 | 0.08% | 6,431,135 |
| 2018-07-04 | 2018-06-29 | 2.976 | 2,309,524 | +113,589 | 0.08% | 6,872,321 |
| 2018-07-03 | 2018-06-28 | 2.873 | 2,195,935 | +192,228 | 0.08% | 6,308,133 |
| 2018-06-29 | 2018-06-27 | 2.861 | 2,003,707 | +8,737 | 0.07% | 5,732,999 |
| 2018-06-28 | 2018-06-26 | 3.113 | 1,994,970 | -26,213 | 0.07% | 6,210,305 |
| 2018-06-27 | 2018-06-25 | 3.147 | 2,021,183 | -43,688 | 0.07% | 6,361,301 |
| 2018-06-26 | 2018-06-22 | 3.205 | 2,064,871 | +83,008 | 0.07% | 6,616,961 |
| 2018-06-25 | 2018-06-21 | 3.067 | 1,981,863 | -131,064 | 0.07% | 6,078,775 |
| 2018-06-22 | 2018-06-20 | 3.090 | 2,112,927 | +131,064 | 0.07% | 6,529,139 |
| 2018-06-21 | 2018-06-19 | 3.021 | 1,981,863 | +161,645 | 0.07% | 5,988,047 |
| 2018-06-20 | 2018-06-15 | 3.113 | 1,820,218 | -174,752 | 0.06% | 5,666,305 |
| 2018-06-19 | 2018-06-14 | 3.250 | 1,994,970 | +8,738 | 0.07% | 6,484,289 |
| 2018-06-15 | 2018-06-13 | 3.319 | 1,986,232 | +26,213 | 0.07% | 6,592,279 |
| 2018-06-13 | 2018-06-11 | 3.376 | 1,960,019 | -17,476 | 0.07% | 6,617,439 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,977,495 | +8,738 | 0.07% | 6,506,880 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,968,757 | +10,326 | 0.07% | 6,659,335 |
| 2018-06-08 | 2018-06-06 | 3.406 | 1,958,431 | +8,691 | 0.07% | 6,669,471 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,949,740 | -173,835 | 0.07% | 6,684,738 |
| 2018-06-06 | 2018-06-04 | 3.279 | 2,123,575 | -134,723 | 0.07% | 6,963,120 |
| 2018-06-05 | 2018-06-01 | 3.290 | 2,258,298 | +91,264 | 0.08% | 7,430,853 |
| 2018-06-04 | 2018-05-31 | 3.521 | 2,167,034 | -408,514 | 0.08% | 7,629,192 |
| 2018-06-01 | 2018-05-30 | 3.325 | 2,575,548 | -182,527 | 0.09% | 8,563,650 |
| 2018-05-31 | 2018-05-29 | 3.279 | 2,758,075 | -86,918 | 0.10% | 9,043,621 |
| 2018-05-30 | 2018-05-28 | 3.325 | 2,844,993 | -78,226 | 0.10% | 9,459,549 |
| 2018-05-29 | 2018-05-25 | 3.060 | 2,923,219 | -60,842 | 0.10% | 8,946,113 |
| 2018-05-28 | 2018-05-24 | 2.922 | 2,984,061 | +17,384 | 0.10% | 8,720,328 |
| 2018-05-24 | 2018-05-21 | 3.014 | 2,966,677 | +52,150 | 0.10% | 8,942,583 |
| 2018-05-23 | 2018-05-18 | 2.991 | 2,914,527 | -17,383 | 0.10% | 8,718,321 |
| 2018-05-21 | 2018-05-17 | 2.945 | 2,931,910 | +8,691 | 0.10% | 8,635,391 |
| 2018-05-18 | 2018-05-16 | 3.003 | 2,923,219 | +8,692 | 0.10% | 8,777,953 |
| 2018-05-16 | 2018-05-14 | 2.934 | 2,914,527 | -8,692 | 0.10% | 8,550,661 |
| 2018-05-15 | 2018-05-11 | 2.922 | 2,923,219 | -8,691 | 0.10% | 8,542,529 |
| 2018-05-10 | 2018-05-08 | 2.865 | 2,931,910 | +34,188 | 0.10% | 8,399,267 |
| 2018-05-09 | 2018-05-07 | 2.773 | 2,897,722 | +43,459 | 0.10% | 8,034,617 |
| 2018-05-08 | 2018-05-04 | 2.750 | 2,854,263 | -17,384 | 0.10% | 7,848,439 |
| 2018-05-07 | 2018-05-03 | 2.796 | 2,871,647 | -17,383 | 0.10% | 8,028,395 |
| 2018-05-03 | 2018-04-30 | 2.727 | 2,889,030 | +17,383 | 0.10% | 7,877,561 |
| 2018-04-30 | 2018-04-26 | 2.669 | 2,871,647 | -17,383 | 0.10% | 7,664,970 |
| 2018-04-23 | 2018-04-19 | 2.646 | 2,889,030 | -26,076 | 0.10% | 7,644,891 |
| 2018-04-20 | 2018-04-18 | 2.612 | 2,915,106 | -8,691 | 0.10% | 7,613,277 |
| 2018-04-19 | 2018-04-17 | 2.635 | 2,923,797 | -8,692 | 0.10% | 7,703,252 |
| 2018-04-18 | 2018-04-16 | 2.692 | 2,932,489 | -8,692 | 0.10% | 7,894,846 |
| 2018-04-16 | 2018-04-12 | 2.750 | 2,941,181 | +26,075 | 0.10% | 8,087,440 |
| 2018-04-13 | 2018-04-11 | 2.819 | 2,915,106 | +8,692 | 0.10% | 8,216,973 |
| 2018-04-12 | 2018-04-10 | 2.876 | 2,906,414 | -21,729 | 0.10% | 8,359,665 |
| 2018-04-11 | 2018-04-09 | 2.750 | 2,928,143 | -65,189 | 0.10% | 8,051,589 |
| 2018-04-10 | 2018-04-06 | 2.738 | 2,993,332 | +43,459 | 0.10% | 8,196,402 |
| 2018-04-09 | 2018-04-04 | 2.600 | 2,949,873 | +17,384 | 0.10% | 7,670,138 |
| 2018-04-06 | 2018-04-03 | 2.715 | 2,932,489 | +78,226 | 0.10% | 7,962,323 |
| 2018-04-04 | 2018-03-29 | 2.819 | 2,854,263 | +152,106 | 0.10% | 8,045,471 |
| 2018-04-03 | 2018-03-28 | 2.715 | 2,702,157 | +265,099 | 0.09% | 7,336,923 |
| 2018-03-29 | 2018-03-27 | 2.853 | 2,437,058 | +34,767 | 0.09% | 6,953,588 |
| 2018-03-28 | 2018-03-26 | 2.888 | 2,402,291 | +225,986 | 0.08% | 6,937,304 |
| 2018-03-27 | 2018-03-23 | 3.049 | 2,176,305 | +112,993 | 0.08% | 6,635,246 |
| 2018-03-26 | 2018-03-22 | 3.244 | 2,063,312 | -4,345 | 0.07% | 6,694,304 |
| 2018-03-23 | 2018-03-21 | 3.313 | 2,067,657 | -156,452 | 0.07% | 6,851,133 |
| 2018-03-21 | 2018-03-19 | 3.452 | 2,224,109 | -86,918 | 0.08% | 7,676,597 |
| 2018-03-19 | 2018-03-15 | 3.302 | 2,311,027 | +17,383 | 0.08% | 7,630,945 |
| 2018-03-16 | 2018-03-14 | 3.394 | 2,293,644 | -21,729 | 0.08% | 7,784,656 |
| 2018-03-15 | 2018-03-13 | 3.118 | 2,315,373 | -8,692 | 0.08% | 7,219,077 |
| 2018-03-14 | 2018-03-12 | 3.095 | 2,324,065 | -34,767 | 0.08% | 7,192,700 |
| 2018-03-13 | 2018-03-09 | 2.968 | 2,358,832 | +34,767 | 0.08% | 7,001,774 |
| 2018-03-09 | 2018-03-07 | 2.934 | 2,324,065 | +73,880 | 0.08% | 6,818,359 |
| 2018-03-08 | 2018-03-06 | 2.991 | 2,250,185 | +13,038 | 0.08% | 6,731,052 |
| 2018-03-07 | 2018-03-05 | 2.957 | 2,237,147 | -1,159 | 0.08% | 6,614,835 |
| 2018-03-05 | 2018-03-01 | 3.164 | 2,238,306 | -104,301 | 0.08% | 7,081,798 |
| 2018-03-02 | 2018-02-28 | 3.049 | 2,342,607 | +156,452 | 0.08% | 7,142,277 |
| 2018-03-01 | 2018-02-27 | 2.991 | 2,186,155 | +17,384 | 0.08% | 6,539,517 |
| 2018-02-28 | 2018-02-26 | 3.141 | 2,168,771 | +8,691 | 0.08% | 6,811,892 |
| 2018-02-22 | 2018-02-20 | 3.152 | 2,160,080 | -91,263 | 0.08% | 6,809,446 |
| 2018-02-20 | 2018-02-13 | 2.888 | 2,251,343 | +69,534 | 0.08% | 6,501,399 |
| 2018-02-14 | 2018-02-12 | 2.819 | 2,181,809 | -21,730 | 0.08% | 6,149,987 |
| 2018-02-13 | 2018-02-09 | 2.681 | 2,203,539 | -17,383 | 0.08% | 5,907,015 |
| 2018-02-12 | 2018-02-08 | 2.842 | 2,220,922 | -47,805 | 0.08% | 6,311,341 |
| 2018-02-09 | 2018-02-07 | 2.715 | 2,268,727 | +39,113 | 0.08% | 6,160,070 |
| 2018-02-08 | 2018-02-06 | 3.014 | 2,229,614 | +111,835 | 0.08% | 6,720,822 |
| 2018-02-07 | 2018-02-05 | 3.267 | 2,117,779 | +121,684 | 0.07% | 6,919,750 |
| 2018-02-06 | 2018-02-02 | 3.313 | 1,996,095 | +43,459 | 0.07% | 6,614,014 |
| 2018-02-05 | 2018-02-01 | 3.267 | 1,952,636 | +95,610 | 0.07% | 6,380,152 |
| 2018-02-02 | 2018-01-31 | 3.463 | 1,857,026 | +221,640 | 0.07% | 6,430,961 |
| 2018-02-01 | 2018-01-30 | 3.210 | 1,635,386 | -252,061 | 0.06% | 5,249,475 |
| 2018-01-31 | 2018-01-29 | 3.072 | 1,887,447 | +43,459 | 0.07% | 5,797,990 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,843,988 | -69,535 | 0.06% | 5,643,274 |
| 2018-01-29 | 2018-01-25 | 2.911 | 1,913,523 | +69,535 | 0.07% | 5,569,877 |
| 2018-01-26 | 2018-01-24 | 2.957 | 1,843,988 | +43,458 | 0.06% | 5,452,336 |
| 2018-01-25 | 2018-01-23 | 2.957 | 1,800,530 | +78,226 | 0.06% | 5,323,839 |
| 2018-01-24 | 2018-01-22 | 2.865 | 1,722,304 | +17,384 | 0.06% | 4,934,016 |
| 2018-01-19 | 2018-01-17 | 2.773 | 1,704,920 | +60,842 | 0.06% | 4,727,292 |
| 2018-01-18 | 2018-01-16 | 2.830 | 1,644,078 | -13,037 | 0.06% | 4,653,170 |
| 2018-01-17 | 2018-01-15 | 2.704 | 1,657,115 | +34,767 | 0.06% | 4,480,350 |
| 2018-01-16 | 2018-01-12 | 2.796 | 1,622,348 | +82,862 | 0.06% | 4,535,673 |
| 2018-01-10 | 2018-01-08 | 2.761 | 1,539,486 | +47,805 | 0.05% | 4,250,876 |
| 2018-01-09 | 2018-01-05 | 2.704 | 1,491,681 | +17,383 | 0.05% | 4,033,065 |
| 2018-01-05 | 2018-01-03 | 2.543 | 1,474,298 | -121,684 | 0.05% | 3,748,599 |
| 2018-01-04 | 2018-01-02 | 2.485 | 1,595,982 | +8,691 | 0.06% | 3,966,187 |
| 2018-01-02 | 2017-12-28 | 2.416 | 1,587,291 | -17,383 | 0.06% | 3,835,017 |
| 2017-12-29 | 2017-12-27 | 2.382 | 1,604,674 | -579 | 0.06% | 3,821,629 |
| 2017-12-21 | 2017-12-19 | 2.255 | 1,605,253 | +43,459 | 0.06% | 3,619,853 |
| 2017-12-20 | 2017-12-18 | 2.278 | 1,561,794 | +26,075 | 0.05% | 3,557,790 |
| 2017-12-19 | 2017-12-15 | 2.278 | 1,535,719 | -8,692 | 0.05% | 3,498,391 |
| 2017-12-13 | 2017-12-11 | 2.232 | 1,544,411 | +43,459 | 0.05% | 3,447,117 |
| 2017-12-08 | 2017-12-06 | 2.197 | 1,500,952 | +13,038 | 0.05% | 3,298,311 |
| 2017-12-07 | 2017-12-05 | 2.267 | 1,487,914 | +43,459 | 0.05% | 3,372,372 |
| 2017-12-06 | 2017-12-04 | 2.336 | 1,444,455 | +86,918 | 0.05% | 3,373,583 |
| 2017-12-05 | 2017-12-01 | 2.382 | 1,357,537 | +95,609 | 0.05% | 3,233,057 |
| 2017-12-04 | 2017-11-30 | 2.428 | 1,261,928 | -60,842 | 0.04% | 3,063,433 |
| 2017-12-01 | 2017-11-29 | 2.428 | 1,322,770 | -43,459 | 0.05% | 3,211,132 |
| 2017-11-30 | 2017-11-28 | 2.451 | 1,366,229 | -243,370 | 0.05% | 3,348,070 |
| 2017-11-29 | 2017-11-27 | 2.416 | 1,609,599 | -107,198 | 0.06% | 3,888,914 |
| 2017-11-27 | 2017-11-23 | 2.313 | 1,716,797 | +104,301 | 0.06% | 3,970,145 |
| 2017-11-24 | 2017-11-22 | 2.393 | 1,612,496 | +252,062 | 0.06% | 3,858,810 |
| 2017-11-23 | 2017-11-21 | 2.416 | 1,360,434 | +103,142 | 0.05% | 3,286,913 |
| 2017-11-22 | 2017-11-20 | 2.336 | 1,257,292 | +162,247 | 0.04% | 2,936,457 |
| 2017-11-21 | 2017-11-17 | 2.324 | 1,095,045 | +13,038 | 0.04% | 2,544,924 |
| 2017-11-20 | 2017-11-16 | 2.370 | 1,082,007 | +60,842 | 0.04% | 2,564,417 |
| 2017-11-17 | 2017-11-15 | 2.313 | 1,021,165 | -304,212 | 0.04% | 2,361,475 |
| 2017-11-16 | 2017-11-14 | 2.197 | 1,325,377 | -47,805 | 0.05% | 2,912,488 |
| 2017-11-13 | 2017-11-09 | 2.163 | 1,373,182 | +34,767 | 0.05% | 2,970,143 |
| 2017-11-09 | 2017-11-07 | 2.220 | 1,338,415 | -91,263 | 0.05% | 2,971,936 |
| 2017-11-08 | 2017-11-06 | 2.151 | 1,429,678 | +47,804 | 0.05% | 3,075,893 |
| 2017-11-07 | 2017-11-03 | 2.174 | 1,381,874 | -130,376 | 0.05% | 3,004,842 |
| 2017-11-06 | 2017-11-02 | 2.140 | 1,512,250 | +17,383 | 0.05% | 3,236,145 |
| 2017-11-02 | 2017-10-31 | 2.163 | 1,494,867 | +8,692 | 0.05% | 3,233,343 |
| 2017-11-01 | 2017-10-30 | 2.151 | 1,486,175 | +17,384 | 0.05% | 3,197,444 |
| 2017-10-31 | 2017-10-27 | 2.174 | 1,468,791 | +217,294 | 0.05% | 3,193,840 |
| 2017-10-30 | 2017-10-26 | 2.186 | 1,251,497 | +34,767 | 0.04% | 2,735,740 |
| 2017-10-26 | 2017-10-24 | 2.186 | 1,216,730 | +52,151 | 0.04% | 2,659,740 |
| 2017-10-25 | 2017-10-23 | 2.174 | 1,164,579 | -17,384 | 0.04% | 2,532,341 |
| 2017-10-24 | 2017-10-20 | 2.151 | 1,181,963 | +52,151 | 0.04% | 2,542,945 |
| 2017-10-23 | 2017-10-19 | 2.082 | 1,129,812 | +34,767 | 0.04% | 2,352,752 |
| 2017-10-20 | 2017-10-18 | 2.151 | 1,095,045 | +17,384 | 0.04% | 2,355,944 |
| 2017-10-19 | 2017-10-17 | 2.140 | 1,077,661 | -860,486 | 0.04% | 2,306,144 |
| 2017-10-18 | 2017-10-16 | 2.163 | 1,938,147 | +52,150 | 0.07% | 4,192,142 |
| 2017-10-17 | 2017-10-13 | 2.186 | 1,885,997 | +17,384 | 0.07% | 4,122,740 |
| 2017-10-16 | 2017-10-12 | 2.209 | 1,868,613 | -17,384 | 0.07% | 4,127,737 |
| 2017-10-13 | 2017-10-11 | 2.128 | 1,885,997 | +112,993 | 0.07% | 4,014,247 |
| 2017-10-11 | 2017-10-09 | 2.243 | 1,773,004 | +43,459 | 0.06% | 3,977,734 |
| 2017-10-10 | 2017-10-06 | 2.301 | 1,729,545 | +86,918 | 0.06% | 3,979,727 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,642,627 | +65,188 | 0.06% | 3,741,929 |
| 2017-10-06 | 2017-10-03 | 2.382 | 1,577,439 | -160,797 | 0.06% | 3,756,768 |
| 2017-10-04 | 2017-09-29 | 2.151 | 1,738,236 | +39,113 | 0.06% | 3,739,743 |
| 2017-10-03 | 2017-09-28 | 2.082 | 1,699,123 | +17,383 | 0.06% | 3,538,301 |
| 2017-09-29 | 2017-09-27 | 2.128 | 1,681,740 | -130,377 | 0.06% | 3,579,497 |
| 2017-09-28 | 2017-09-26 | 2.082 | 1,812,117 | +52,151 | 0.06% | 3,773,603 |
| 2017-09-27 | 2017-09-25 | 2.048 | 1,759,966 | -47,805 | 0.06% | 3,604,256 |
| 2017-09-26 | 2017-09-22 | 2.232 | 1,807,771 | -91,263 | 0.06% | 4,034,935 |
| 2017-09-25 | 2017-09-21 | 2.140 | 1,899,034 | -134,723 | 0.07% | 4,063,845 |
| 2017-09-22 | 2017-09-20 | 2.002 | 2,033,757 | -117,339 | 0.07% | 4,071,362 |
| 2017-09-21 | 2017-09-19 | 1.875 | 2,151,096 | +104,301 | 0.08% | 4,034,027 |
| 2017-09-20 | 2017-09-18 | 1.864 | 2,046,795 | +69,535 | 0.07% | 3,814,879 |
| 2017-09-19 | 2017-09-15 | 1.875 | 1,977,260 | +52,150 | 0.07% | 3,708,026 |
| 2017-09-15 | 2017-09-13 | 1.864 | 1,925,110 | +43,459 | 0.07% | 3,588,079 |
| 2017-09-14 | 2017-09-12 | 1.898 | 1,881,651 | -17,383 | 0.07% | 3,572,024 |
| 2017-09-13 | 2017-09-11 | 1.887 | 1,899,034 | -34,767 | 0.07% | 3,583,175 |
| 2017-09-12 | 2017-09-08 | 1.887 | 1,933,801 | +17,383 | 0.07% | 3,648,775 |
| 2017-09-11 | 2017-09-07 | 1.887 | 1,916,418 | -99,955 | 0.07% | 3,615,976 |
| 2017-09-08 | 2017-09-06 | 1.852 | 2,016,373 | +52,150 | 0.07% | 3,734,979 |
| 2017-09-06 | 2017-09-04 | 1.841 | 1,964,223 | +104,302 | 0.07% | 3,615,781 |
| 2017-09-01 | 2017-08-30 | 1.887 | 1,859,921 | -21,730 | 0.07% | 3,509,375 |
| 2017-08-30 | 2017-08-28 | 1.875 | 1,881,651 | +69,534 | 0.07% | 3,528,727 |
| 2017-08-29 | 2017-08-25 | 1.921 | 1,812,117 | +52,151 | 0.06% | 3,481,722 |
| 2017-08-25 | 2017-08-22 | 1.956 | 1,759,966 | -26,075 | 0.06% | 3,442,267 |
| 2017-08-24 | 2017-08-21 | 1.933 | 1,786,041 | -17,384 | 0.06% | 3,452,169 |
| 2017-08-22 | 2017-08-18 | 1.939 | 1,803,425 | +17,384 | 0.06% | 3,496,427 |
| 2017-08-21 | 2017-08-17 | 1.950 | 1,786,041 | +50,497 | 0.06% | 3,483,458 |
| 2017-08-18 | 2017-08-16 | 1.950 | 1,735,544 | +206,729 | 0.06% | 3,384,970 |
| 2017-08-17 | 2017-08-15 | 1.939 | 1,528,815 | +86,137 | 0.05% | 2,964,021 |
| 2017-08-16 | 2017-08-14 | 1.985 | 1,442,678 | -34,455 | 0.05% | 2,864,016 |
| 2017-08-15 | 2017-08-11 | 1.974 | 1,477,133 | -344,548 | 0.05% | 2,915,267 |
| 2017-08-14 | 2017-08-10 | 1.974 | 1,821,681 | -1,132,703 | 0.06% | 3,595,267 |
| 2017-08-11 | 2017-08-09 | 2.008 | 2,954,384 | -275,638 | 0.10% | 5,933,664 |
| 2017-08-10 | 2017-08-08 | 1.962 | 3,230,022 | -749,393 | 0.11% | 6,337,268 |
| 2017-08-07 | 2017-08-03 | 1.683 | 3,979,415 | -25,841 | 0.14% | 6,698,801 |
| 2017-08-04 | 2017-08-02 | 1.672 | 4,005,256 | -8,614 | 0.14% | 6,695,803 |
| 2017-08-03 | 2017-08-01 | 1.625 | 4,013,870 | +17,228 | 0.14% | 6,523,809 |
| 2017-08-02 | 2017-07-31 | 1.649 | 3,996,642 | +43,355 | 0.14% | 6,588,605 |
| 2017-08-01 | 2017-07-28 | 1.637 | 3,953,287 | -861,371 | 0.14% | 6,471,237 |
| 2017-07-31 | 2017-07-27 | 1.660 | 4,814,658 | +60,296 | 0.17% | 7,993,028 |
| 2017-07-27 | 2017-07-25 | 1.695 | 4,754,362 | -86,137 | 0.17% | 8,058,514 |
| 2017-07-26 | 2017-07-24 | 1.695 | 4,840,499 | -155,047 | 0.17% | 8,204,514 |
| 2017-07-25 | 2017-07-21 | 1.730 | 4,995,546 | +86,138 | 0.18% | 8,641,300 |
| 2017-07-24 | 2017-07-20 | 1.718 | 4,909,408 | +60,295 | 0.17% | 8,435,304 |
| 2017-07-21 | 2017-07-19 | 1.753 | 4,849,113 | +60,296 | 0.17% | 8,500,591 |
| 2017-07-20 | 2017-07-18 | 1.753 | 4,788,817 | +8,614 | 0.17% | 8,394,891 |
| 2017-07-19 | 2017-07-17 | 1.788 | 4,780,203 | -1,770,117 | 0.17% | 8,546,276 |
| 2017-07-18 | 2017-07-14 | 1.730 | 6,550,320 | +2,769,307 | 0.23% | 11,330,750 |
| 2017-07-17 | 2017-07-13 | 1.741 | 3,781,013 | +8,614 | 0.13% | 6,584,295 |
| 2017-07-13 | 2017-07-11 | 1.707 | 3,772,399 | -28,712 | 0.13% | 6,437,909 |
| 2017-07-12 | 2017-07-10 | 1.672 | 3,801,111 | +34,455 | 0.13% | 6,354,522 |
| 2017-07-11 | 2017-07-07 | 1.707 | 3,766,656 | -17,228 | 0.13% | 6,428,108 |
| 2017-07-07 | 2017-07-05 | 1.730 | 3,783,884 | -17,227 | 0.13% | 6,545,366 |
| 2017-07-06 | 2017-07-04 | 1.718 | 3,801,111 | +34,455 | 0.13% | 6,531,037 |
| 2017-07-04 | 2017-06-30 | 1.765 | 3,766,656 | +17,227 | 0.13% | 6,646,751 |
| 2017-07-03 | 2017-06-29 | 1.799 | 3,749,429 | -17,227 | 0.13% | 6,746,938 |
| 2017-06-29 | 2017-06-27 | 1.799 | 3,766,656 | +60,296 | 0.13% | 6,777,937 |
| 2017-06-28 | 2017-06-26 | 1.823 | 3,706,360 | +249,797 | 0.13% | 6,755,494 |
| 2017-06-27 | 2017-06-23 | 1.881 | 3,456,563 | -60,296 | 0.12% | 6,500,838 |
| 2017-06-26 | 2017-06-22 | 1.834 | 3,516,859 | -17,227 | 0.12% | 6,450,924 |
| 2017-06-23 | 2017-06-21 | 1.799 | 3,534,086 | -25,841 | 0.12% | 6,359,437 |
| 2017-06-22 | 2017-06-20 | 1.753 | 3,559,927 | +34,454 | 0.13% | 6,240,623 |
| 2017-06-20 | 2017-06-16 | 1.753 | 3,525,473 | -68,909 | 0.12% | 6,180,224 |
| 2017-06-19 | 2017-06-15 | 1.776 | 3,594,382 | +68,909 | 0.13% | 6,384,480 |
| 2017-06-16 | 2017-06-14 | 1.788 | 3,525,473 | -120,591 | 0.12% | 6,303,010 |
| 2017-06-14 | 2017-06-12 | 1.707 | 3,646,064 | -305,787 | 0.13% | 6,222,308 |
| 2017-06-13 | 2017-06-09 | 1.730 | 3,951,851 | +60,296 | 0.14% | 6,835,916 |
| 2017-06-12 | 2017-06-08 | 1.823 | 3,891,555 | -301,480 | 0.14% | 7,093,045 |
| 2017-06-09 | 2017-06-07 | 1.672 | 4,193,035 | -258,411 | 0.15% | 7,009,723 |
| 2017-06-08 | 2017-06-06 | 1.637 | 4,451,446 | -44,890 | 0.16% | 7,286,687 |
| 2017-06-07 | 2017-06-05 | 1.590 | 4,496,336 | -17,228 | 0.16% | 7,151,369 |
| 2017-06-06 | 2017-06-02 | 1.602 | 4,513,564 | +43,069 | 0.16% | 7,231,170 |
| 2017-06-02 | 2017-05-31 | 1.590 | 4,470,495 | +17,227 | 0.16% | 7,110,269 |
| 2017-06-01 | 2017-05-29 | 1.637 | 4,453,268 | +38,762 | 0.16% | 7,289,669 |
| 2017-05-31 | 2017-05-26 | 1.625 | 4,414,506 | -8,614 | 0.16% | 7,174,969 |
| 2017-05-29 | 2017-05-25 | 1.696 | 4,423,120 | +43,069 | 0.16% | 7,502,635 |
| 2017-05-26 | 2017-05-24 | 1.649 | 4,380,051 | -9,514 | 0.15% | 7,224,626 |
| 2017-05-25 | 2017-05-23 | 1.614 | 4,389,565 | +42,742 | 0.16% | 7,086,269 |
| 2017-05-24 | 2017-05-22 | 1.638 | 4,346,823 | -12,823 | 0.15% | 7,118,969 |
| 2017-05-23 | 2017-05-19 | 1.603 | 4,359,646 | +29,919 | 0.16% | 6,986,970 |
| 2017-05-22 | 2017-05-18 | 1.614 | 4,329,727 | +25,645 | 0.15% | 6,989,670 |
| 2017-05-18 | 2017-05-16 | 1.685 | 4,304,082 | +76,936 | 0.15% | 7,250,369 |
| 2017-05-12 | 2017-05-10 | 1.568 | 4,227,146 | -42,742 | 0.15% | 6,626,270 |
| 2017-05-08 | 2017-05-04 | 1.556 | 4,269,888 | -17,097 | 0.15% | 6,643,321 |
| 2017-04-27 | 2017-04-25 | 1.614 | 4,286,985 | +213,709 | 0.15% | 6,920,670 |
| 2017-04-26 | 2017-04-24 | 1.603 | 4,073,276 | +8,549 | 0.14% | 6,528,020 |
| 2017-04-21 | 2017-04-19 | 1.614 | 4,064,727 | -29,920 | 0.14% | 6,561,869 |
| 2017-04-20 | 2017-04-18 | 1.614 | 4,094,647 | +17,097 | 0.15% | 6,610,170 |
| 2017-04-13 | 2017-04-11 | 1.649 | 4,077,550 | +837,740 | 0.15% | 6,725,669 |
| 2017-03-31 | 2017-03-29 | 1.708 | 3,239,810 | +42,741 | 0.12% | 5,533,367 |
| 2017-03-30 | 2017-03-28 | 1.720 | 3,197,069 | -42,741 | 0.11% | 5,497,768 |
| 2017-03-29 | 2017-03-27 | 1.731 | 3,239,810 | +25,645 | 0.12% | 5,609,167 |
| 2017-03-28 | 2017-03-24 | 1.743 | 3,214,165 | -25,645 | 0.11% | 5,602,367 |
| 2017-03-27 | 2017-03-23 | 1.802 | 3,239,810 | -8,549 | 0.12% | 5,836,565 |
| 2017-03-24 | 2017-03-22 | 1.731 | 3,248,359 | +17,097 | 0.12% | 5,623,968 |
| 2017-03-23 | 2017-03-21 | 1.755 | 3,231,262 | -264,999 | 0.12% | 5,669,967 |
| 2017-03-22 | 2017-03-20 | 1.720 | 3,496,261 | -384,677 | 0.12% | 6,012,267 |
| 2017-03-21 | 2017-03-17 | 1.813 | 3,880,938 | -252,176 | 0.14% | 7,036,967 |
| 2017-03-20 | 2017-03-16 | 1.825 | 4,133,114 | -115,403 | 0.15% | 7,542,565 |
| 2017-03-17 | 2017-03-15 | 1.825 | 4,248,517 | +448,789 | 0.15% | 7,753,165 |
| 2017-03-16 | 2017-03-14 | 1.720 | 3,799,728 | +98,306 | 0.14% | 6,534,117 |
| 2017-03-15 | 2017-03-13 | 1.708 | 3,701,422 | +222,257 | 0.13% | 6,321,768 |
| 2017-03-14 | 2017-03-10 | 1.673 | 3,479,165 | +128,226 | 0.12% | 5,820,069 |
| 2017-03-13 | 2017-03-09 | 1.661 | 3,350,939 | -25,645 | 0.12% | 5,566,368 |
| 2017-03-09 | 2017-03-07 | 1.685 | 3,376,584 | +111,128 | 0.12% | 5,687,968 |
| 2017-03-07 | 2017-03-03 | 1.626 | 3,265,456 | -25,645 | 0.12% | 5,309,770 |
| 2017-03-03 | 2017-03-01 | 1.614 | 3,291,101 | -68,387 | 0.12% | 5,312,970 |
| 2017-03-02 | 2017-02-28 | 1.638 | 3,359,488 | +25,646 | 0.12% | 5,501,970 |
| 2017-02-23 | 2017-02-21 | 1.626 | 3,333,842 | +901,852 | 0.12% | 5,420,969 |
| 2017-02-21 | 2017-02-17 | 1.649 | 2,431,990 | +42,742 | 0.09% | 4,011,419 |
| 2017-02-15 | 2017-02-13 | 1.685 | 2,389,248 | +17,096 | 0.09% | 4,024,768 |
| 2017-02-14 | 2017-02-10 | 1.673 | 2,372,152 | +803,546 | 0.08% | 3,968,219 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,568,606 | +59,839 | 0.06% | 2,660,719 |
| 2017-02-10 | 2017-02-08 | 1.731 | 1,508,767 | -487,257 | 0.05% | 2,612,167 |
| 2017-02-09 | 2017-02-07 | 1.626 | 1,996,024 | -17,097 | 0.07% | 3,245,620 |
| 2017-02-08 | 2017-02-06 | 1.626 | 2,013,121 | -85,483 | 0.07% | 3,273,420 |
| 2017-02-07 | 2017-02-03 | 1.579 | 2,098,604 | +17,097 | 0.07% | 3,314,220 |
| 2017-02-02 | 2017-01-27 | 1.603 | 2,081,507 | -17,097 | 0.07% | 3,335,919 |
| 2017-02-01 | 2017-01-25 | 1.603 | 2,098,604 | -213,709 | 0.07% | 3,363,320 |
| 2017-01-26 | 2017-01-24 | 1.614 | 2,312,313 | +34,193 | 0.08% | 3,732,869 |
| 2017-01-20 | 2017-01-18 | 1.579 | 2,278,120 | +59,839 | 0.08% | 3,597,721 |
| 2017-01-19 | 2017-01-17 | 1.591 | 2,218,281 | -8,549 | 0.08% | 3,529,170 |
| 2017-01-18 | 2017-01-16 | 1.568 | 2,226,830 | +17,097 | 0.08% | 3,490,671 |
| 2017-01-17 | 2017-01-13 | 1.649 | 2,209,733 | +273,548 | 0.08% | 3,644,819 |
| 2017-01-16 | 2017-01-12 | 1.626 | 1,936,185 | +42,742 | 0.07% | 3,148,319 |
| 2017-01-13 | 2017-01-11 | 1.649 | 1,893,443 | +188,064 | 0.07% | 3,123,118 |
| 2017-01-11 | 2017-01-09 | 1.451 | 1,705,379 | +25,645 | 0.06% | 2,473,772 |
| 2017-01-10 | 2017-01-06 | 1.474 | 1,679,734 | +17,096 | 0.06% | 2,475,872 |
| 2017-01-09 | 2017-01-05 | 1.521 | 1,662,638 | +17,097 | 0.06% | 2,528,472 |
| 2017-01-04 | 2016-12-30 | 1.556 | 1,645,541 | +17,097 | 0.06% | 2,560,221 |
| 2016-12-12 | 2016-12-08 | 1.603 | 1,628,444 | +34,193 | 0.06% | 2,609,820 |
| 2016-12-09 | 2016-12-07 | 1.579 | 1,594,251 | +85,484 | 0.06% | 2,517,721 |
| 2016-12-08 | 2016-12-06 | 1.614 | 1,508,767 | +8,548 | 0.05% | 2,435,669 |
| 2016-12-06 | 2016-12-02 | 1.661 | 1,500,219 | -153,870 | 0.05% | 2,492,069 |
| 2016-11-29 | 2016-11-25 | 1.626 | 1,654,089 | +85,483 | 0.06% | 2,689,619 |
| 2016-11-28 | 2016-11-24 | 1.649 | 1,568,606 | -34,193 | 0.06% | 2,587,320 |
| 2016-11-24 | 2016-11-22 | 1.673 | 1,602,799 | +85,484 | 0.06% | 2,681,218 |
| 2016-11-22 | 2016-11-18 | 1.661 | 1,517,315 | +51,290 | 0.05% | 2,520,468 |
| 2016-11-21 | 2016-11-17 | 1.626 | 1,466,025 | +8,548 | 0.05% | 2,383,819 |
| 2016-11-18 | 2016-11-16 | 1.696 | 1,457,477 | +136,774 | 0.05% | 2,472,218 |
| 2016-11-14 | 2016-11-10 | 1.860 | 1,320,703 | -17,097 | 0.05% | 2,456,515 |
| 2016-11-11 | 2016-11-09 | 1.813 | 1,337,800 | +213,709 | 0.05% | 2,425,716 |
| 2016-11-10 | 2016-11-08 | 1.848 | 1,124,091 | +4,274 | 0.04% | 2,077,666 |
| 2016-11-08 | 2016-11-04 | 1.825 | 1,119,817 | -12,822 | 0.04% | 2,043,566 |
| 2016-11-07 | 2016-11-03 | 1.848 | 1,132,639 | +59,838 | 0.04% | 2,093,465 |
| 2016-11-02 | 2016-10-31 | 1.848 | 1,072,801 | -256,451 | 0.04% | 1,982,866 |
| 2016-10-31 | 2016-10-27 | 1.872 | 1,329,252 | +42,742 | 0.05% | 2,487,966 |
| 2016-10-27 | 2016-10-25 | 1.918 | 1,286,510 | +12,823 | 0.05% | 2,468,164 |
| 2016-10-26 | 2016-10-24 | 1.942 | 1,273,687 | -8,549 | 0.05% | 2,473,363 |
| 2016-10-24 | 2016-10-19 | 1.883 | 1,282,236 | -25,645 | 0.05% | 2,414,965 |
| 2016-10-20 | 2016-10-18 | 1.895 | 1,307,881 | -17,096 | 0.05% | 2,478,565 |
| 2016-10-19 | 2016-10-17 | 1.837 | 1,324,977 | +25,645 | 0.05% | 2,433,465 |
| 2016-10-17 | 2016-10-13 | 1.860 | 1,299,332 | +8,548 | 0.05% | 2,416,765 |
| 2016-10-14 | 2016-10-12 | 1.895 | 1,290,784 | +42,742 | 0.05% | 2,446,165 |
| 2016-10-12 | 2016-10-07 | 1.942 | 1,248,042 | -42,742 | 0.04% | 2,423,563 |
| 2016-10-11 | 2016-10-06 | 1.965 | 1,290,784 | +34,194 | 0.05% | 2,536,763 |
| 2016-10-06 | 2016-10-04 | 1.883 | 1,256,590 | +8,548 | 0.04% | 2,366,664 |
| 2016-10-05 | 2016-10-03 | 1.872 | 1,248,042 | +17,097 | 0.04% | 2,335,965 |
| 2016-10-04 | 2016-09-30 | 1.872 | 1,230,945 | +59,838 | 0.04% | 2,303,964 |
| 2016-09-30 | 2016-09-28 | 1.918 | 1,171,107 | -34,193 | 0.04% | 2,246,764 |
| 2016-09-29 | 2016-09-27 | 1.918 | 1,205,300 | +94,032 | 0.04% | 2,312,363 |
| 2016-09-28 | 2016-09-26 | 1.895 | 1,111,268 | -820,643 | 0.04% | 2,105,964 |
| 2016-09-27 | 2016-09-23 | 2.012 | 1,931,911 | -205,730 | 0.07% | 3,887,162 |
| 2016-09-26 | 2016-09-22 | 2.024 | 2,137,641 | +649,675 | 0.08% | 4,326,114 |
| 2016-09-23 | 2016-09-21 | 2.024 | 1,487,966 | +461,612 | 0.05% | 3,011,315 |
| 2016-09-22 | 2016-09-20 | 1.860 | 1,026,354 | +25,645 | 0.04% | 1,909,024 |
| 2016-09-21 | 2016-09-19 | 1.895 | 1,000,709 | +42,742 | 0.04% | 1,896,443 |
| 2016-09-20 | 2016-09-15 | 1.848 | 957,967 | +170,967 | 0.03% | 1,770,617 |
| 2016-09-15 | 2016-09-13 | 1.813 | 787,000 | +17,097 | 0.03% | 1,426,998 |
| 2016-09-13 | 2016-09-09 | 1.883 | 769,903 | -34,194 | 0.03% | 1,450,037 |
| 2016-09-12 | 2016-09-08 | 1.942 | 804,097 | -512,901 | 0.03% | 1,561,470 |
| 2016-09-09 | 2016-09-07 | 1.977 | 1,316,998 | +64,112 | 0.05% | 2,603,688 |
| 2016-09-08 | 2016-09-06 | 1.967 | 1,252,886 | -136,773 | 0.04% | 2,463,855 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,389,659 | +200,224 | 0.05% | 2,765,554 |
| 2016-09-06 | 2016-09-02 | 1.896 | 1,189,435 | -12,738 | 0.04% | 2,255,037 |
| 2016-09-05 | 2016-09-01 | 1.896 | 1,202,173 | -97,658 | 0.04% | 2,279,187 |
| 2016-09-02 | 2016-08-31 | 1.861 | 1,299,831 | -38,215 | 0.05% | 2,418,417 |
| 2016-09-01 | 2016-08-30 | 1.861 | 1,338,046 | +437,341 | 0.05% | 2,489,518 |
| 2016-08-31 | 2016-08-29 | 1.825 | 900,705 | +42,460 | 0.03% | 1,643,999 |
| 2016-08-30 | 2016-08-26 | 1.861 | 858,245 | +4,247 | 0.03% | 1,596,818 |
| 2016-08-29 | 2016-08-25 | 1.849 | 853,998 | +4,246 | 0.03% | 1,578,860 |
| 2016-08-26 | 2016-08-24 | 1.884 | 849,752 | -148,611 | 0.03% | 1,601,030 |
| 2016-08-25 | 2016-08-23 | 1.908 | 998,363 | +32,269 | 0.04% | 1,904,542 |
| 2016-08-24 | 2016-08-22 | 1.825 | 966,094 | +76,429 | 0.03% | 1,763,349 |
| 2016-08-23 | 2016-08-19 | 2.002 | 889,665 | -50,952 | 0.03% | 1,780,995 |
| 2016-08-22 | 2016-08-18 | 2.025 | 940,617 | +33,968 | 0.03% | 1,905,147 |
| 2016-08-19 | 2016-08-17 | 2.049 | 906,649 | -4,246 | 0.03% | 1,857,700 |
| 2016-08-18 | 2016-08-16 | 2.073 | 910,895 | +12,738 | 0.03% | 1,887,853 |
| 2016-08-17 | 2016-08-15 | 2.037 | 898,157 | +44,442 | 0.03% | 1,829,724 |
| 2016-08-16 | 2016-08-12 | 2.096 | 853,715 | +16,984 | 0.03% | 1,789,452 |
| 2016-08-15 | 2016-08-11 | 2.002 | 836,731 | -16,984 | 0.03% | 1,675,028 |
| 2016-08-12 | 2016-08-10 | 2.002 | 853,715 | +84,921 | 0.03% | 1,709,027 |
| 2016-08-11 | 2016-08-09 | 2.084 | 768,794 | -1,638,967 | 0.03% | 1,602,398 |
| 2016-08-10 | 2016-08-08 | 2.096 | 2,407,761 | -455,456 | 0.09% | 5,046,852 |
| 2016-08-09 | 2016-08-05 | 2.073 | 2,863,217 | +433,095 | 0.10% | 5,934,090 |
| 2016-08-08 | 2016-08-04 | 2.073 | 2,430,122 | +1,739,173 | 0.09% | 5,036,489 |
| 2016-08-05 | 2016-08-03 | 1.955 | 690,949 | +33,968 | 0.02% | 1,350,645 |
| 2016-08-04 | 2016-08-01 | 1.955 | 656,981 | -16,984 | 0.02% | 1,284,246 |
| 2016-08-03 | 2016-07-29 | 1.896 | 673,965 | -4,135,631 | 0.02% | 1,277,763 |
| 2016-08-01 | 2016-07-28 | 2.002 | 4,809,596 | +2,594,323 | 0.17% | 9,628,191 |
| 2016-07-29 | 2016-07-27 | 1.943 | 2,215,273 | +1,282,300 | 0.08% | 4,304,259 |
| 2016-07-28 | 2016-07-26 | 1.955 | 932,973 | -345,060 | 0.03% | 1,823,746 |
| 2016-07-27 | 2016-07-25 | 1.837 | 1,278,033 | -33,968 | 0.05% | 2,347,761 |
| 2016-07-26 | 2016-07-22 | 1.790 | 1,312,001 | -189,656 | 0.05% | 2,348,361 |
| 2016-07-25 | 2016-07-21 | 1.625 | 1,501,657 | -212,301 | 0.05% | 2,440,265 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,713,958 | -779,854 | 0.06% | 2,845,814 |
| 2016-07-21 | 2016-07-19 | 1.401 | 2,493,812 | -169,841 | 0.09% | 3,494,603 |
| 2016-07-20 | 2016-07-18 | 1.378 | 2,663,653 | +25,476 | 0.10% | 3,669,870 |
| 2016-07-19 | 2016-07-15 | 1.401 | 2,638,177 | -89,166 | 0.09% | 3,696,903 |
| 2016-07-18 | 2016-07-14 | 1.366 | 2,727,343 | +42,460 | 0.10% | 3,725,503 |
| 2016-07-15 | 2016-07-13 | 1.390 | 2,684,883 | +42,460 | 0.10% | 3,730,736 |
| 2016-07-14 | 2016-07-12 | 1.390 | 2,642,423 | +42,460 | 0.09% | 3,671,737 |
| 2016-07-12 | 2016-07-08 | 1.401 | 2,599,963 | +8,492 | 0.09% | 3,643,353 |
| 2016-07-11 | 2016-07-07 | 1.401 | 2,591,471 | -118,888 | 0.09% | 3,631,453 |
| 2016-07-07 | 2016-07-05 | 1.331 | 2,710,359 | +42,460 | 0.10% | 3,606,554 |
| 2016-07-05 | 2016-06-30 | 1.342 | 2,667,899 | -399,692 | 0.10% | 3,581,471 |
| 2016-07-04 | 2016-06-29 | 1.307 | 3,067,591 | -42,460 | 0.11% | 4,009,660 |
| 2016-06-30 | 2016-06-28 | 1.248 | 3,110,051 | +16,984 | 0.11% | 3,882,045 |
| 2016-06-28 | 2016-06-24 | 1.248 | 3,093,067 | +42,460 | 0.11% | 3,860,845 |
| 2016-06-24 | 2016-06-22 | 1.295 | 3,050,607 | -25,476 | 0.11% | 3,951,538 |
| 2016-06-23 | 2016-06-21 | 1.272 | 3,076,083 | +16,984 | 0.11% | 3,912,091 |
| 2016-06-22 | 2016-06-20 | 1.272 | 3,059,099 | +110,397 | 0.11% | 3,890,491 |
| 2016-06-21 | 2016-06-17 | 1.260 | 2,948,702 | +84,920 | 0.11% | 3,715,368 |
| 2016-06-17 | 2016-06-15 | 1.307 | 2,863,782 | -84,920 | 0.10% | 3,743,261 |
| 2016-06-15 | 2016-06-13 | 1.260 | 2,948,702 | +84,920 | 0.11% | 3,715,368 |
| 2016-06-14 | 2016-06-10 | 1.319 | 2,863,782 | +169,841 | 0.10% | 3,776,984 |
| 2016-06-13 | 2016-06-08 | 1.378 | 2,693,941 | -178,333 | 0.10% | 3,711,600 |
| 2016-06-10 | 2016-06-07 | 1.378 | 2,872,274 | -29,722 | 0.10% | 3,957,299 |
| 2016-06-07 | 2016-06-03 | 1.368 | 2,901,996 | -67,937 | 0.10% | 3,971,343 |
| 2016-06-06 | 2016-06-02 | 1.345 | 2,969,933 | +5,781 | 0.11% | 3,993,630 |
| 2016-05-30 | 2016-05-26 | 1.333 | 2,964,152 | -75,631 | 0.11% | 3,950,583 |
| 2016-05-25 | 2016-05-23 | 1.226 | 3,039,783 | +16,807 | 0.11% | 3,725,826 |
| 2016-05-24 | 2016-05-20 | 1.285 | 3,022,976 | -42,018 | 0.11% | 3,885,091 |
| 2016-05-23 | 2016-05-19 | 1.273 | 3,064,994 | +42,018 | 0.11% | 3,902,619 |
| 2016-05-20 | 2016-05-18 | 1.285 | 3,022,976 | +58,824 | 0.11% | 3,885,091 |
| 2016-05-19 | 2016-05-17 | 1.333 | 2,964,152 | -33,614 | 0.11% | 3,950,583 |
| 2016-05-18 | 2016-05-16 | 1.309 | 2,997,766 | +134,455 | 0.11% | 3,924,038 |
| 2016-05-17 | 2016-05-13 | 1.333 | 2,863,311 | -84,034 | 0.10% | 3,816,184 |
| 2016-05-16 | 2016-05-12 | 1.357 | 2,947,345 | +168,068 | 0.11% | 3,998,329 |
| 2016-05-12 | 2016-05-10 | 1.333 | 2,779,277 | -33,613 | 0.10% | 3,704,184 |
| 2016-05-11 | 2016-05-09 | 1.309 | 2,812,890 | -16,807 | 0.10% | 3,682,037 |
| 2016-05-10 | 2016-05-06 | 1.309 | 2,829,697 | -42,017 | 0.10% | 3,704,037 |
| 2016-05-09 | 2016-05-05 | 1.333 | 2,871,714 | -8,404 | 0.10% | 3,827,383 |
| 2016-05-06 | 2016-05-04 | 1.309 | 2,880,118 | -105,043 | 0.10% | 3,770,038 |
| 2016-05-04 | 2016-04-29 | 1.297 | 2,985,161 | +109,245 | 0.11% | 3,872,015 |
| 2016-05-03 | 2016-04-28 | 1.321 | 2,875,916 | -277,314 | 0.10% | 3,798,761 |
| 2016-04-29 | 2016-04-27 | 1.345 | 3,153,230 | -8,403 | 0.11% | 4,240,107 |
| 2016-04-28 | 2016-04-26 | 1.357 | 3,161,633 | +54,622 | 0.11% | 4,289,030 |
| 2016-04-27 | 2016-04-25 | 1.380 | 3,107,011 | +197,481 | 0.11% | 4,288,876 |
| 2016-04-26 | 2016-04-22 | 1.357 | 2,909,530 | +16,807 | 0.11% | 3,947,030 |
| 2016-04-25 | 2016-04-21 | 1.392 | 2,892,723 | -691,507 | 0.10% | 4,027,499 |
| 2016-04-22 | 2016-04-20 | 1.368 | 3,584,230 | +181,925 | 0.13% | 4,904,971 |
| 2016-04-21 | 2016-04-19 | 1.452 | 3,402,305 | +205,884 | 0.12% | 4,939,418 |
| 2016-04-20 | 2016-04-18 | 1.464 | 3,196,421 | +67,228 | 0.12% | 4,678,556 |
| 2016-04-19 | 2016-04-15 | 1.511 | 3,129,193 | -25,211 | 0.11% | 4,729,103 |
| 2016-04-18 | 2016-04-14 | 1.487 | 3,154,404 | +512,610 | 0.11% | 4,692,130 |
| 2016-04-15 | 2016-04-13 | 1.487 | 2,641,794 | -226,893 | 0.10% | 3,929,630 |
| 2016-04-14 | 2016-04-12 | 1.499 | 2,868,687 | +126,052 | 0.10% | 4,301,268 |
| 2016-04-13 | 2016-04-11 | 1.404 | 2,742,635 | +445,382 | 0.10% | 3,851,171 |
| 2016-04-12 | 2016-04-08 | 1.380 | 2,297,253 | +124,932 | 0.08% | 3,171,097 |
| 2016-04-11 | 2016-04-07 | 1.357 | 2,172,321 | -16,807 | 0.08% | 2,946,942 |
| 2016-04-08 | 2016-04-06 | 1.368 | 2,189,128 | -134,455 | 0.08% | 2,995,793 |
| 2016-04-07 | 2016-04-05 | 1.273 | 2,323,583 | -256,305 | 0.08% | 2,958,590 |
| 2016-04-06 | 2016-04-01 | 1.297 | 2,579,888 | -3,130,283 | 0.09% | 3,346,340 |
| 2016-04-05 | 2016-03-31 | 1.345 | 5,710,171 | +403,366 | 0.21% | 7,678,392 |
| 2016-04-01 | 2016-03-30 | 1.404 | 5,306,805 | -386,559 | 0.19% | 7,451,743 |
| 2016-03-31 | 2016-03-29 | 1.226 | 5,693,364 | +268,911 | 0.21% | 6,978,289 |
| 2016-03-30 | 2016-03-24 | 1.261 | 5,424,453 | +151,261 | 0.20% | 6,842,339 |
| 2016-03-29 | 2016-03-23 | 1.333 | 5,273,192 | +25,211 | 0.19% | 7,028,042 |
| 2016-03-24 | 2016-03-22 | 1.321 | 5,247,981 | +294,120 | 0.19% | 6,931,991 |
| 2016-03-23 | 2016-03-21 | 1.345 | 4,953,861 | -268,910 | 0.18% | 6,661,392 |
| 2016-03-22 | 2016-03-18 | 1.368 | 5,222,771 | -677,037 | 0.19% | 7,147,293 |
| 2016-03-21 | 2016-03-17 | 1.440 | 5,899,808 | +3,781,550 | 0.21% | 8,495,051 |
| 2016-03-18 | 2016-03-16 | 1.368 | 2,118,258 | -403,366 | 0.08% | 2,898,808 |
| 2016-03-17 | 2016-03-15 | 1.333 | 2,521,624 | +193,280 | 0.09% | 3,360,788 |
| 2016-03-16 | 2016-03-14 | 1.345 | 2,328,344 | -425,494 | 0.08% | 3,130,894 |
| 2016-03-15 | 2016-03-11 | 1.071 | 2,753,838 | +33,613 | 0.10% | 2,949,332 |
| 2016-03-10 | 2016-03-08 | 1.095 | 2,720,225 | +16,807 | 0.10% | 2,978,073 |
| 2016-03-08 | 2016-03-04 | 1.142 | 2,703,418 | -42,017 | 0.10% | 3,088,355 |
| 2016-03-07 | 2016-03-03 | 1.107 | 2,745,435 | -42,017 | 0.10% | 3,038,343 |
| 2016-03-04 | 2016-03-02 | 1.095 | 2,787,452 | -33,614 | 0.10% | 3,051,673 |
| 2016-03-03 | 2016-03-01 | 1.047 | 2,821,066 | -16,807 | 0.10% | 2,954,192 |
| 2016-03-02 | 2016-02-29 | 1.023 | 2,837,873 | -92,438 | 0.10% | 2,904,251 |
| 2016-03-01 | 2016-02-26 | 1.059 | 2,930,311 | -142,858 | 0.11% | 3,103,462 |
| 2016-02-29 | 2016-02-25 | 1.023 | 3,073,169 | +16,807 | 0.11% | 3,145,051 |
| 2016-02-25 | 2016-02-23 | 1.083 | 3,056,362 | -16,807 | 0.11% | 3,309,702 |
| 2016-02-24 | 2016-02-22 | 1.107 | 3,073,169 | +739,503 | 0.11% | 3,401,043 |
| 2016-02-23 | 2016-02-19 | 1.119 | 2,333,666 | -151,262 | 0.08% | 2,610,413 |
| 2016-02-22 | 2016-02-18 | 1.047 | 2,484,928 | +327,734 | 0.09% | 2,602,191 |
| 2016-02-19 | 2016-02-17 | 1.011 | 2,157,194 | +25,210 | 0.08% | 2,181,981 |
| 2016-02-18 | 2016-02-16 | 1.035 | 2,131,984 | +302,524 | 0.08% | 2,207,222 |
| 2016-02-17 | 2016-02-15 | 0.964 | 1,829,460 | -25,210 | 0.07% | 1,763,399 |
| 2016-02-16 | 2016-02-12 | 0.928 | 1,854,670 | -50,421 | 0.07% | 1,721,488 |
| 2016-02-15 | 2016-02-11 | 0.976 | 1,905,091 | +42,017 | 0.07% | 1,858,970 |
| 2016-02-12 | 2016-02-05 | 1.023 | 1,863,074 | +33,614 | 0.07% | 1,906,651 |
| 2016-02-11 | 2016-02-04 | 1.035 | 1,829,460 | +25,211 | 0.07% | 1,894,022 |
| 2016-02-02 | 2016-01-29 | 1.095 | 1,804,249 | +8,403 | 0.07% | 1,975,273 |
| 2016-02-01 | 2016-01-28 | 1.059 | 1,795,846 | -8,403 | 0.07% | 1,901,962 |
| 2016-01-29 | 2016-01-27 | 1.071 | 1,804,249 | -21,009 | 0.07% | 1,932,332 |
| 2016-01-27 | 2016-01-25 | 1.130 | 1,825,258 | -12,605 | 0.07% | 2,063,434 |
| 2016-01-26 | 2016-01-22 | 1.107 | 1,837,863 | -205,885 | 0.07% | 2,033,943 |
| 2016-01-25 | 2016-01-21 | 1.107 | 2,043,748 | +42,018 | 0.07% | 2,261,794 |
| 2016-01-22 | 2016-01-20 | 1.166 | 2,001,730 | -176,473 | 0.07% | 2,334,395 |
| 2016-01-21 | 2016-01-19 | 1.238 | 2,178,203 | -16,807 | 0.08% | 2,695,718 |
| 2016-01-20 | 2016-01-18 | 1.130 | 2,195,010 | +16,807 | 0.08% | 2,481,435 |
| 2016-01-19 | 2016-01-15 | 1.154 | 2,178,203 | -100,841 | 0.08% | 2,514,275 |
| 2016-01-18 | 2016-01-14 | 1.178 | 2,279,044 | +277,314 | 0.08% | 2,684,916 |
| 2016-01-15 | 2016-01-13 | 1.202 | 2,001,730 | -256,305 | 0.07% | 2,405,856 |
| 2016-01-14 | 2016-01-12 | 1.178 | 2,258,035 | +277,313 | 0.08% | 2,660,165 |
| 2016-01-13 | 2016-01-11 | 1.166 | 1,980,722 | -268,910 | 0.07% | 2,309,896 |
| 2016-01-12 | 2016-01-08 | 1.238 | 2,249,632 | +159,665 | 0.08% | 2,784,118 |
| 2016-01-11 | 2016-01-07 | 1.273 | 2,089,967 | -42,017 | 0.08% | 2,661,129 |
| 2016-01-08 | 2016-01-06 | 1.309 | 2,131,984 | +8,404 | 0.08% | 2,790,740 |
| 2016-01-07 | 2016-01-05 | 1.368 | 2,123,580 | +4,201 | 0.08% | 2,906,091 |
| 2016-01-06 | 2016-01-04 | 1.440 | 2,119,379 | +84,035 | 0.08% | 3,051,664 |
| 2016-01-05 | 2015-12-31 | 1.511 | 2,035,344 | -42,017 | 0.07% | 3,075,986 |
| 2016-01-04 | 2015-12-29 | 1.523 | 2,077,361 | +67,227 | 0.08% | 3,164,206 |
| 2015-12-30 | 2015-12-28 | 1.464 | 2,010,134 | -16,807 | 0.07% | 2,942,205 |
| 2015-12-29 | 2015-12-24 | 1.452 | 2,026,941 | +20,449 | 0.07% | 2,942,684 |
| 2015-12-28 | 2015-12-22 | 1.440 | 2,006,492 | +5,042 | 0.07% | 2,889,120 |
| 2015-12-23 | 2015-12-21 | 1.452 | 2,001,450 | +58,824 | 0.07% | 2,905,677 |
| 2015-12-21 | 2015-12-17 | 1.499 | 1,942,626 | +252,104 | 0.07% | 2,912,745 |
| 2015-12-18 | 2015-12-16 | 1.487 | 1,690,522 | +92,438 | 0.06% | 2,514,627 |
| 2015-12-17 | 2015-12-15 | 1.452 | 1,598,084 | +58,824 | 0.06% | 2,320,076 |
| 2015-12-16 | 2015-12-14 | 1.487 | 1,539,260 | +16,807 | 0.06% | 2,289,627 |
| 2015-12-15 | 2015-12-11 | 1.476 | 1,522,453 | -126,052 | 0.06% | 2,246,510 |
| 2015-12-14 | 2015-12-10 | 1.535 | 1,648,505 | -621,855 | 0.06% | 2,530,595 |
| 2015-12-11 | 2015-12-09 | 1.606 | 2,270,360 | +4,202 | 0.08% | 3,647,298 |
| 2015-12-10 | 2015-12-08 | 1.654 | 2,266,158 | +84,034 | 0.08% | 3,748,416 |
| 2015-12-09 | 2015-12-07 | 1.749 | 2,182,124 | -25,210 | 0.08% | 3,817,152 |
| 2015-12-08 | 2015-12-04 | 1.761 | 2,207,334 | +84,034 | 0.08% | 3,887,519 |
| 2015-12-07 | 2015-12-03 | 1.773 | 2,123,300 | +592,443 | 0.08% | 3,764,787 |
| 2015-12-04 | 2015-12-02 | 1.821 | 1,530,857 | +205,884 | 0.06% | 2,787,204 |
| 2015-12-03 | 2015-12-01 | 1.880 | 1,324,973 | -483,197 | 0.05% | 2,491,190 |
| 2015-12-02 | 2015-11-30 | 1.773 | 1,808,170 | +184,875 | 0.07% | 3,206,035 |
| 2015-12-01 | 2015-11-27 | 1.797 | 1,623,295 | -54,622 | 0.06% | 2,916,870 |
| 2015-11-30 | 2015-11-26 | 1.833 | 1,677,917 | +126,052 | 0.06% | 3,074,921 |
| 2015-11-27 | 2015-11-25 | 1.868 | 1,551,865 | +327,734 | 0.06% | 2,899,321 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,224,131 | -941,186 | 0.04% | 2,374,424 |
| 2015-11-25 | 2015-11-23 | 1.821 | 2,165,317 | -268,910 | 0.08% | 3,942,354 |
| 2015-11-24 | 2015-11-20 | 1.773 | 2,434,227 | +974,799 | 0.09% | 4,316,086 |
| 2015-11-23 | 2015-11-19 | 1.785 | 1,459,428 | +327,735 | 0.05% | 2,605,054 |
| 2015-11-20 | 2015-11-18 | 1.797 | 1,131,693 | +168,069 | 0.04% | 2,033,519 |
| 2015-11-19 | 2015-11-17 | 1.904 | 963,624 | +201,682 | 0.03% | 1,834,722 |
| 2015-11-18 | 2015-11-16 | 1.975 | 761,942 | -42,017 | 0.03% | 1,505,126 |
| 2015-11-17 | 2015-11-13 | 1.999 | 803,959 | -1,764,723 | 0.03% | 1,607,259 |
| 2015-11-16 | 2015-11-12 | 2.059 | 2,568,682 | +1,815,144 | 0.09% | 5,288,094 |
| 2015-11-13 | 2015-11-11 | 2.071 | 753,538 | -8,704,566 | 0.03% | 1,560,261 |
| 2015-11-12 | 2015-11-10 | 2.059 | 9,458,104 | +1,533,628 | 0.34% | 19,471,210 |
| 2015-11-11 | 2015-11-09 | 2.142 | 7,924,476 | +7,226,122 | 0.29% | 16,974,063 |
| 2015-11-10 | 2015-11-06 | 1.844 | 698,354 | -138,657 | 0.03% | 1,288,101 |
| 2015-11-09 | 2015-11-05 | 1.797 | 837,011 | -414,849 | 0.03% | 1,504,010 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,251,860 | -1,956,601 | 0.05% | 2,145,166 |
| 2015-11-05 | 2015-11-03 | 1.737 | 3,208,461 | -10,678,535 | 0.12% | 5,574,326 |
| 2015-11-04 | 2015-11-02 | 1.666 | 13,886,996 | +2,605,348 | 0.50% | 23,135,511 |
| 2015-11-03 | 2015-10-30 | 1.583 | 11,281,648 | +1,706,996 | 0.41% | 17,855,291 |
| 2015-11-02 | 2015-10-29 | 1.404 | 9,574,652 | -8,504,284 | 0.35% | 13,444,596 |
| 2015-10-30 | 2015-10-28 | 1.499 | 18,078,936 | +14,759,247 | 0.65% | 27,107,293 |
| 2015-10-29 | 2015-10-27 | 1.416 | 3,319,689 | +1,277,604 | 0.12% | 4,700,966 |
| 2015-10-28 | 2015-10-26 | 1.606 | 2,042,085 | -220,696 | 0.07% | 3,280,578 |
| 2015-10-27 | 2015-10-23 | 1.261 | 2,262,781 | 0.08% | 2,854,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy