History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 103,448 | +0 | 0.00% | 506,895 |
| 2025-10-13 | 2025-10-09 | 4.920 | 103,448 | +0 | 0.00% | 508,964 |
| 2025-10-10 | 2025-10-08 | 4.860 | 103,448 | +0 | 0.00% | 502,757 |
| 2025-10-09 | 2025-10-06 | 4.900 | 103,448 | +0 | 0.00% | 506,895 |
| 2025-10-08 | 2025-10-03 | 4.950 | 103,448 | +0 | 0.00% | 512,068 |
| 2025-10-06 | 2025-10-02 | 4.980 | 103,448 | +0 | 0.00% | 515,171 |
| 2025-10-03 | 2025-09-30 | 5.040 | 103,448 | +0 | 0.00% | 521,378 |
| 2025-10-02 | 2025-09-29 | 4.950 | 103,448 | +0 | 0.00% | 512,068 |
| 2025-09-30 | 2025-09-26 | 4.920 | 103,448 | +0 | 0.00% | 508,964 |
| 2025-09-29 | 2025-09-25 | 4.890 | 103,448 | +0 | 0.00% | 505,861 |
| 2025-09-26 | 2025-09-24 | 4.950 | 103,448 | +0 | 0.00% | 512,068 |
| 2025-09-25 | 2025-09-23 | 4.980 | 103,448 | +0 | 0.00% | 515,171 |
| 2025-09-24 | 2025-09-22 | 5.000 | 103,448 | +0 | 0.00% | 517,240 |
| 2025-09-23 | 2025-09-19 | 5.100 | 103,448 | +0 | 0.00% | 527,585 |
| 2025-09-22 | 2025-09-18 | 5.252 | 103,448 | +0 | 0.00% | 543,307 |
| 2025-09-19 | 2025-09-17 | 5.344 | 103,448 | +2,009 | 0.00% | 552,802 |
| 2025-09-18 | 2025-09-16 | 5.272 | 101,439 | +0 | 0.00% | 534,825 |
| 2025-09-17 | 2025-09-15 | 5.303 | 101,439 | +0 | 0.00% | 537,928 |
| 2025-09-16 | 2025-09-12 | 5.395 | 101,439 | +0 | 0.00% | 547,238 |
| 2025-09-15 | 2025-09-11 | 5.446 | 101,439 | +0 | 0.00% | 552,411 |
| 2025-09-12 | 2025-09-10 | 5.395 | 101,439 | +0 | 0.00% | 547,238 |
| 2025-09-11 | 2025-09-09 | 5.385 | 101,439 | +0 | 0.00% | 546,204 |
| 2025-09-10 | 2025-09-08 | 5.344 | 101,439 | +0 | 0.00% | 542,066 |
| 2025-09-09 | 2025-09-05 | 5.283 | 101,439 | +0 | 0.00% | 535,859 |
| 2025-09-08 | 2025-09-04 | 5.262 | 101,439 | +0 | 0.00% | 533,790 |
| 2025-09-05 | 2025-09-03 | 5.303 | 101,439 | +0 | 0.00% | 537,928 |
| 2025-09-04 | 2025-09-02 | 5.395 | 101,439 | +0 | 0.00% | 547,238 |
| 2025-09-03 | 2025-09-01 | 5.446 | 101,439 | +0 | 0.00% | 552,411 |
| 2025-09-02 | 2025-08-29 | 5.446 | 101,439 | +0 | 0.00% | 552,411 |
| 2025-09-01 | 2025-08-28 | 5.446 | 101,439 | +0 | 0.00% | 552,411 |
| 2025-08-29 | 2025-08-27 | 5.436 | 101,439 | +0 | 0.00% | 551,376 |
| 2025-08-28 | 2025-08-26 | 5.650 | 101,439 | +0 | 0.00% | 573,100 |
| 2025-08-27 | 2025-08-25 | 5.966 | 101,439 | +0 | 0.00% | 605,169 |
| 2025-08-26 | 2025-08-22 | 5.833 | 101,439 | +0 | 0.00% | 591,721 |
| 2025-08-25 | 2025-08-21 | 5.935 | 101,439 | +0 | 0.00% | 602,066 |
| 2025-08-22 | 2025-08-20 | 5.823 | 101,439 | +0 | 0.00% | 590,686 |
| 2025-08-21 | 2025-08-19 | 5.986 | 101,439 | +0 | 0.00% | 607,238 |
| 2025-08-20 | 2025-08-18 | 5.864 | 101,439 | +0 | 0.00% | 594,824 |
| 2025-08-19 | 2025-08-15 | 5.864 | 101,439 | +0 | 0.00% | 594,824 |
| 2025-08-18 | 2025-08-14 | 5.843 | 101,439 | +0 | 0.00% | 592,755 |
| 2025-08-15 | 2025-08-13 | 5.772 | 101,439 | +0 | 0.00% | 585,514 |
| 2025-08-14 | 2025-08-12 | 5.731 | 101,439 | +0 | 0.00% | 581,376 |
| 2025-08-13 | 2025-08-11 | 5.599 | 101,439 | +0 | 0.00% | 567,928 |
| 2025-08-12 | 2025-08-08 | 5.568 | 101,439 | +0 | 0.00% | 564,824 |
| 2025-08-11 | 2025-08-07 | 5.609 | 101,439 | +0 | 0.00% | 568,962 |
| 2025-08-08 | 2025-08-06 | 5.558 | 101,439 | +0 | 0.00% | 563,790 |
| 2025-08-07 | 2025-08-05 | 5.548 | 101,439 | +0 | 0.00% | 562,755 |
| 2025-08-06 | 2025-08-04 | 5.548 | 101,439 | +0 | 0.00% | 562,755 |
| 2025-08-05 | 2025-08-01 | 5.507 | 101,439 | +0 | 0.00% | 558,618 |
| 2025-08-04 | 2025-07-31 | 5.507 | 101,439 | +0 | 0.00% | 558,618 |
| 2025-08-01 | 2025-07-30 | 5.741 | 101,439 | +0 | 0.00% | 582,411 |
| 2025-07-31 | 2025-07-29 | 5.731 | 101,439 | +0 | 0.00% | 581,376 |
| 2025-07-30 | 2025-07-28 | 5.803 | 101,439 | +0 | 0.00% | 588,617 |
| 2025-07-29 | 2025-07-25 | 5.803 | 101,439 | +0 | 0.00% | 588,617 |
| 2025-07-28 | 2025-07-24 | 5.864 | 101,439 | +0 | 0.00% | 594,824 |
| 2025-07-25 | 2025-07-23 | 5.792 | 101,439 | +0 | 0.00% | 587,583 |
| 2025-07-24 | 2025-07-22 | 5.752 | 101,439 | +0 | 0.00% | 583,445 |
| 2025-07-23 | 2025-07-21 | 5.680 | 101,439 | +0 | 0.00% | 576,204 |
| 2025-07-22 | 2025-07-18 | 5.660 | 101,439 | +0 | 0.00% | 574,135 |
| 2025-07-21 | 2025-07-17 | 5.527 | 101,439 | +0 | 0.00% | 560,686 |
| 2025-07-18 | 2025-07-16 | 5.558 | 101,439 | +0 | 0.00% | 563,790 |
| 2025-07-17 | 2025-07-15 | 5.619 | 101,439 | +0 | 0.00% | 569,997 |
| 2025-07-16 | 2025-07-14 | 5.650 | 101,439 | +0 | 0.00% | 573,100 |
| 2025-07-15 | 2025-07-11 | 5.619 | 101,439 | +0 | 0.00% | 569,997 |
| 2025-07-14 | 2025-07-10 | 5.680 | 101,439 | +0 | 0.00% | 576,204 |
| 2025-07-11 | 2025-07-09 | 5.487 | 101,439 | +0 | 0.00% | 556,549 |
| 2025-07-10 | 2025-07-08 | 5.507 | 101,439 | +0 | 0.00% | 558,618 |
| 2025-07-09 | 2025-07-07 | 5.578 | 101,439 | +0 | 0.00% | 565,859 |
| 2025-07-08 | 2025-07-04 | 5.609 | 101,439 | +0 | 0.00% | 568,962 |
| 2025-07-07 | 2025-07-03 | 5.589 | 101,439 | +0 | 0.00% | 566,893 |
| 2025-07-04 | 2025-07-02 | 5.578 | 101,439 | +0 | 0.00% | 565,859 |
| 2025-07-03 | 2025-06-30 | 5.589 | 101,439 | +0 | 0.00% | 566,893 |
| 2025-07-02 | 2025-06-27 | 5.650 | 101,439 | +0 | 0.00% | 573,100 |
| 2025-06-30 | 2025-06-26 | 5.538 | 101,439 | +0 | 0.00% | 561,721 |
| 2025-06-27 | 2025-06-25 | 5.538 | 101,439 | +0 | 0.00% | 561,721 |
| 2025-06-26 | 2025-06-24 | 5.527 | 101,439 | +0 | 0.00% | 560,686 |
| 2025-06-25 | 2025-06-23 | 5.374 | 101,439 | +0 | 0.00% | 545,169 |
| 2025-06-24 | 2025-06-20 | 5.323 | 101,439 | +0 | 0.00% | 539,997 |
| 2025-06-23 | 2025-06-19 | 5.483 | 101,439 | +0 | 0.00% | 556,211 |
| 2025-06-20 | 2025-06-18 | 5.577 | 101,439 | +1,825 | 0.00% | 565,692 |
| 2025-06-19 | 2025-06-17 | 5.629 | 99,614 | +0 | 0.00% | 560,687 |
| 2025-06-18 | 2025-06-16 | 5.649 | 99,614 | +0 | 0.00% | 562,756 |
| 2025-06-17 | 2025-06-13 | 5.556 | 99,614 | +0 | 0.00% | 553,446 |
| 2025-06-16 | 2025-06-12 | 5.608 | 99,614 | +0 | 0.00% | 558,618 |
| 2025-06-13 | 2025-06-11 | 5.639 | 99,614 | +0 | 0.00% | 561,722 |
| 2025-06-12 | 2025-06-10 | 5.608 | 99,614 | +0 | 0.00% | 558,618 |
| 2025-06-11 | 2025-06-09 | 5.473 | 99,614 | +0 | 0.00% | 545,170 |
| 2025-06-10 | 2025-06-06 | 5.483 | 99,614 | +0 | 0.00% | 546,205 |
| 2025-06-09 | 2025-06-05 | 5.411 | 99,614 | +0 | 0.00% | 538,963 |
| 2025-06-06 | 2025-06-04 | 5.390 | 99,614 | +0 | 0.00% | 536,894 |
| 2025-06-05 | 2025-06-03 | 5.390 | 99,614 | +0 | 0.00% | 536,894 |
| 2025-06-04 | 2025-06-02 | 5.307 | 99,614 | +0 | 0.00% | 528,618 |
| 2025-06-03 | 2025-05-30 | 5.431 | 99,614 | +0 | 0.00% | 541,032 |
| 2025-06-02 | 2025-05-29 | 5.494 | 99,614 | +0 | 0.00% | 547,239 |
| 2025-05-30 | 2025-05-28 | 5.483 | 99,614 | +0 | 0.00% | 546,205 |
| 2025-05-29 | 2025-05-27 | 5.411 | 99,614 | +0 | 0.00% | 538,963 |
| 2025-05-28 | 2025-05-26 | 5.431 | 99,614 | +0 | 0.00% | 541,032 |
| 2025-05-27 | 2025-05-23 | 5.400 | 99,614 | +0 | 0.00% | 537,929 |
| 2025-05-26 | 2025-05-22 | 5.421 | 99,614 | +0 | 0.00% | 539,998 |
| 2025-05-23 | 2025-05-21 | 5.535 | 99,614 | +0 | 0.00% | 551,377 |
| 2025-05-22 | 2025-05-20 | 5.473 | 99,614 | +0 | 0.00% | 545,170 |
| 2025-05-21 | 2025-05-19 | 5.494 | 99,614 | +0 | 0.00% | 547,239 |
| 2025-05-20 | 2025-05-16 | 5.473 | 99,614 | +0 | 0.00% | 545,170 |
| 2025-05-19 | 2025-05-15 | 5.535 | 99,614 | +0 | 0.00% | 551,377 |
| 2025-05-16 | 2025-05-14 | 5.618 | 99,614 | +0 | 0.00% | 559,653 |
| 2025-05-15 | 2025-05-13 | 5.556 | 99,614 | +0 | 0.00% | 553,446 |
| 2025-05-14 | 2025-05-12 | 5.639 | 99,614 | +0 | 0.00% | 561,722 |
| 2025-05-13 | 2025-05-09 | 5.504 | 99,614 | +0 | 0.00% | 548,274 |
| 2025-05-12 | 2025-05-08 | 5.587 | 99,614 | +0 | 0.00% | 556,549 |
| 2025-05-09 | 2025-05-07 | 5.629 | 99,614 | +0 | 0.00% | 560,687 |
| 2025-05-08 | 2025-05-06 | 5.681 | 99,614 | +0 | 0.00% | 565,860 |
| 2025-05-07 | 2025-05-02 | 5.670 | 99,614 | +0 | 0.00% | 564,825 |
| 2025-05-06 | 2025-04-30 | 5.597 | 99,614 | +0 | 0.00% | 557,584 |
| 2025-05-02 | 2025-04-29 | 5.452 | 99,614 | +0 | 0.00% | 543,101 |
| 2025-04-30 | 2025-04-28 | 5.452 | 99,614 | +0 | 0.00% | 543,101 |
| 2025-04-29 | 2025-04-25 | 5.462 | 99,614 | +0 | 0.00% | 544,136 |
| 2025-04-28 | 2025-04-24 | 5.442 | 99,614 | +0 | 0.00% | 542,067 |
| 2025-04-25 | 2025-04-23 | 5.525 | 99,614 | +0 | 0.00% | 550,342 |
| 2025-04-24 | 2025-04-22 | 5.473 | 99,614 | +0 | 0.00% | 545,170 |
| 2025-04-23 | 2025-04-17 | 5.494 | 99,614 | +0 | 0.00% | 547,239 |
| 2025-04-22 | 2025-04-16 | 5.431 | 99,614 | +0 | 0.00% | 541,032 |
| 2025-04-17 | 2025-04-15 | 5.462 | 99,614 | +0 | 0.00% | 544,136 |
| 2025-04-16 | 2025-04-14 | 5.566 | 99,614 | +0 | 0.00% | 554,480 |
| 2025-04-15 | 2025-04-11 | 5.514 | 99,614 | +0 | 0.00% | 549,308 |
| 2025-04-14 | 2025-04-10 | 5.514 | 99,614 | +0 | 0.00% | 549,308 |
| 2025-04-11 | 2025-04-09 | 5.431 | 99,614 | +0 | 0.00% | 541,032 |
| 2025-04-10 | 2025-04-08 | 5.265 | 99,614 | +0 | 0.00% | 524,481 |
| 2025-04-09 | 2025-04-07 | 5.078 | 99,614 | +0 | 0.00% | 505,860 |
| 2025-04-08 | 2025-04-03 | 5.670 | 99,614 | +0 | 0.00% | 564,825 |
| 2025-04-07 | 2025-04-02 | 5.577 | 99,614 | +0 | 0.00% | 555,515 |
| 2025-04-03 | 2025-04-01 | 5.525 | 99,614 | -13,352 | 0.00% | 550,342 |
| 2025-03-10 | 2025-03-06 | 5.494 | 112,966 | -28,888 | 0.00% | 620,590 |
| 2024-09-27 | 2024-09-25 | 5.365 | 141,854 | +2,100 | 0.00% | 761,096 |
| 2024-07-11 | 2024-07-09 | 5.218 | 139,754 | +28,461 | 0.00% | 729,205 |
| 2024-06-24 | 2024-06-20 | 5.363 | 111,293 | +1,926 | 0.00% | 596,901 |
| 2023-10-16 | 2023-10-12 | 7.777 | 109,367 | +4,662 | 0.00% | 850,528 |
| 2023-09-14 | 2023-09-12 | 10.046 | 104,705 | +615 | 0.00% | 1,051,819 |
| 2023-06-23 | 2023-06-20 | 8.624 | 104,090 | +1,070 | 0.00% | 897,632 |
| 2022-09-26 | 2022-09-22 | 8.637 | 103,020 | +545 | 0.00% | 889,743 |
| 2022-07-28 | 2022-07-26 | 9.316 | 102,475 | -6,082 | 0.00% | 954,671 |
| 2022-06-23 | 2022-06-21 | 9.417 | 108,557 | +780 | 0.00% | 1,022,246 |
| 2022-05-05 | 2022-05-03 | 10.730 | 107,777 | -13,587 | 0.00% | 1,156,488 |
| 2022-04-22 | 2022-04-20 | 10.245 | 121,364 | +13,587 | 0.00% | 1,243,330 |
| 2022-04-08 | 2022-04-06 | 11.017 | 107,777 | -9,421 | 0.00% | 1,187,423 |
| 2022-03-17 | 2022-03-15 | 6.911 | 117,198 | -3,019 | 0.00% | 809,922 |
| 2021-09-10 | 2021-09-08 | 7.365 | 120,217 | +560 | 0.00% | 885,341 |
| 2021-08-09 | 2021-08-05 | 8.241 | 119,657 | -4,508 | 0.00% | 986,060 |
| 2021-07-30 | 2021-07-28 | 8.097 | 124,165 | -4,508 | 0.00% | 1,005,307 |
| 2021-07-28 | 2021-07-26 | 7.686 | 128,673 | +4,508 | 0.00% | 989,002 |
| 2021-07-16 | 2021-07-14 | 8.973 | 124,165 | -600 | 0.00% | 1,114,100 |
| 2021-06-30 | 2021-06-28 | 8.995 | 124,765 | -1 | 0.00% | 1,122,251 |
| 2021-06-23 | 2021-06-21 | 8.207 | 124,766 | -4,508 | 0.00% | 1,024,011 |
| 2021-06-21 | 2021-06-17 | 8.651 | 129,274 | -4,508 | 0.00% | 1,118,362 |
| 2021-06-07 | 2021-06-03 | 9.075 | 133,782 | +695 | 0.00% | 1,214,121 |
| 2021-05-11 | 2021-05-07 | 9.343 | 133,087 | -4,485 | 0.00% | 1,243,425 |
| 2021-05-04 | 2021-04-30 | 8.785 | 137,572 | +4,485 | 0.00% | 1,208,638 |
| 2021-04-30 | 2021-04-28 | 8.997 | 133,087 | -13,454 | 0.00% | 1,197,427 |
| 2021-03-30 | 2021-03-26 | 7.793 | 146,541 | -26,908 | 0.00% | 1,142,027 |
| 2021-03-26 | 2021-03-24 | 6.366 | 173,449 | +17,939 | 0.01% | 1,104,200 |
| 2021-03-22 | 2021-03-18 | 6.511 | 155,510 | +4,484 | 0.01% | 1,012,537 |
| 2021-03-09 | 2021-03-05 | 5.853 | 151,026 | -4,484 | 0.01% | 883,997 |
| 2021-02-19 | 2021-02-17 | 5.563 | 155,510 | +4,484 | 0.01% | 865,165 |
| 2021-02-18 | 2021-02-16 | 5.552 | 151,026 | -4,484 | 0.01% | 838,535 |
| 2021-01-27 | 2021-01-25 | 6.065 | 155,510 | -2,391 | 0.01% | 943,186 |
| 2021-01-21 | 2021-01-19 | 6.210 | 157,901 | +4,484 | 0.01% | 980,573 |
| 2021-01-19 | 2021-01-15 | 5.775 | 153,417 | -4,484 | 0.01% | 886,019 |
| 2021-01-13 | 2021-01-11 | 5.753 | 157,901 | +4,484 | 0.01% | 908,394 |
| 2021-01-11 | 2021-01-07 | 5.396 | 153,417 | -4,484 | 0.01% | 827,864 |
| 2020-12-03 | 2020-12-01 | 5.519 | 157,901 | +4,484 | 0.01% | 871,425 |
| 2020-11-06 | 2020-11-04 | 6.132 | 153,417 | -4,484 | 0.01% | 940,754 |
| 2020-11-04 | 2020-11-02 | 6.121 | 157,901 | -22,424 | 0.01% | 966,489 |
| 2020-09-15 | 2020-09-11 | 7.449 | 180,325 | +584 | 0.01% | 1,343,314 |
| 2020-09-01 | 2020-08-28 | 7.930 | 179,741 | -4,471 | 0.01% | 1,425,413 |
| 2020-08-28 | 2020-08-26 | 7.662 | 184,212 | +8,941 | 0.01% | 1,411,418 |
| 2020-08-25 | 2020-08-21 | 8.288 | 175,271 | -13,411 | 0.01% | 1,452,699 |
| 2020-08-21 | 2020-08-19 | 8.848 | 188,682 | -17,880 | 0.01% | 1,669,376 |
| 2020-08-19 | 2020-08-17 | 8.501 | 206,562 | +17,880 | 0.01% | 1,755,947 |
| 2020-08-11 | 2020-08-07 | 9.094 | 188,682 | -13,410 | 0.01% | 1,715,806 |
| 2020-07-20 | 2020-07-16 | 9.038 | 202,092 | +8,940 | 0.01% | 1,826,450 |
| 2020-07-09 | 2020-07-07 | 9.329 | 193,152 | -8,940 | 0.01% | 1,801,825 |
| 2020-07-08 | 2020-07-06 | 9.138 | 202,092 | +8,940 | 0.01% | 1,846,794 |
| 2020-07-06 | 2020-07-02 | 9.575 | 193,152 | -4,470 | 0.01% | 1,849,355 |
| 2020-06-29 | 2020-06-24 | 9.027 | 197,622 | -8,940 | 0.01% | 1,783,841 |
| 2020-06-22 | 2020-06-18 | 9.136 | 206,562 | +700 | 0.01% | 1,887,108 |
| 2020-06-12 | 2020-06-10 | 9.024 | 205,862 | +2,674 | 0.01% | 1,857,608 |
| 2020-06-05 | 2020-06-03 | 9.742 | 203,188 | -13,365 | 0.01% | 1,979,428 |
| 2020-06-03 | 2020-06-01 | 9.843 | 216,553 | +26,730 | 0.01% | 2,131,502 |
| 2020-05-29 | 2020-05-27 | 9.091 | 189,823 | -8,910 | 0.01% | 1,725,662 |
| 2020-05-28 | 2020-05-26 | 9.551 | 198,733 | +8,910 | 0.01% | 1,898,111 |
| 2020-05-27 | 2020-05-25 | 9.540 | 189,823 | -4,455 | 0.01% | 1,810,880 |
| 2020-05-22 | 2020-05-20 | 9.753 | 194,278 | -4,455 | 0.01% | 1,894,809 |
| 2020-05-21 | 2020-05-19 | 10.112 | 198,733 | +4,455 | 0.01% | 2,009,633 |
| 2020-05-07 | 2020-05-05 | 9.371 | 194,278 | +8,910 | 0.01% | 1,820,673 |
| 2020-04-28 | 2020-04-24 | 9.461 | 185,368 | -4,455 | 0.01% | 1,753,817 |
| 2020-04-15 | 2020-04-09 | 8.979 | 189,823 | -4,455 | 0.01% | 1,704,358 |
| 2020-03-27 | 2020-03-25 | 7.744 | 194,278 | -8,910 | 0.01% | 1,504,509 |
| 2020-03-25 | 2020-03-23 | 6.880 | 203,188 | -17,820 | 0.01% | 1,397,914 |
| 2020-03-24 | 2020-03-20 | 6.947 | 221,008 | +8,910 | 0.01% | 1,535,397 |
| 2020-03-17 | 2020-03-13 | 7.217 | 212,098 | +8,910 | 0.01% | 1,530,627 |
| 2020-03-16 | 2020-03-12 | 7.419 | 203,188 | -4,455 | 0.01% | 1,507,376 |
| 2020-02-21 | 2020-02-19 | 7.071 | 207,643 | -17,820 | 0.01% | 1,468,182 |
| 2020-02-18 | 2020-02-14 | 6.914 | 225,463 | +4,455 | 0.01% | 1,558,755 |
| 2020-02-12 | 2020-02-10 | 5.971 | 221,008 | -8,910 | 0.01% | 1,319,598 |
| 2020-02-04 | 2020-01-31 | 5.342 | 229,918 | -8,910 | 0.01% | 1,228,293 |
| 2020-02-03 | 2020-01-30 | 5.354 | 238,828 | -13,365 | 0.01% | 1,278,573 |
| 2020-01-22 | 2020-01-20 | 5.836 | 252,193 | -8,910 | 0.01% | 1,471,832 |
| 2020-01-21 | 2020-01-17 | 5.881 | 261,103 | +8,910 | 0.01% | 1,535,554 |
| 2020-01-15 | 2020-01-13 | 5.892 | 252,193 | +8,910 | 0.01% | 1,485,984 |
| 2020-01-14 | 2020-01-10 | 5.814 | 243,283 | +9,266 | 0.01% | 1,414,371 |
| 2020-01-08 | 2020-01-06 | 5.477 | 234,017 | +17,820 | 0.01% | 1,281,708 |
| 2019-12-20 | 2019-12-18 | 5.488 | 216,197 | -8,910 | 0.01% | 1,186,535 |
| 2019-12-18 | 2019-12-16 | 5.533 | 225,107 | +8,910 | 0.01% | 1,245,541 |
| 2019-10-18 | 2019-10-16 | 4.691 | 216,197 | -4,455 | 0.01% | 1,014,257 |
| 2019-09-26 | 2019-09-24 | 4.400 | 220,652 | +4,455 | 0.01% | 970,769 |
| 2019-09-16 | 2019-09-12 | 4.682 | 216,197 | +1,138 | 0.01% | 1,012,305 |
| 2019-09-09 | 2019-09-05 | 4.648 | 215,059 | -4,432 | 0.01% | 999,697 |
| 2019-08-28 | 2019-08-26 | 4.333 | 219,491 | -8,863 | 0.01% | 950,959 |
| 2019-08-27 | 2019-08-23 | 4.310 | 228,354 | +4,432 | 0.01% | 984,205 |
| 2019-08-26 | 2019-08-22 | 4.231 | 223,922 | -4,432 | 0.01% | 947,418 |
| 2019-08-23 | 2019-08-21 | 4.547 | 228,354 | +8,863 | 0.01% | 1,038,311 |
| 2019-08-20 | 2019-08-16 | 4.445 | 219,491 | -8,863 | 0.01% | 975,723 |
| 2019-08-06 | 2019-08-02 | 4.299 | 228,354 | +13,295 | 0.01% | 981,629 |
| 2019-08-02 | 2019-07-31 | 4.513 | 215,059 | +4,432 | 0.01% | 970,580 |
| 2019-07-30 | 2019-07-26 | 4.682 | 210,627 | +8,863 | 0.01% | 986,225 |
| 2019-07-29 | 2019-07-25 | 4.739 | 201,764 | +8,863 | 0.01% | 956,107 |
| 2019-07-26 | 2019-07-24 | 4.682 | 192,901 | +13,294 | 0.01% | 903,226 |
| 2019-07-12 | 2019-07-10 | 4.852 | 179,607 | +4,432 | 0.01% | 871,376 |
| 2019-06-19 | 2019-06-17 | 4.265 | 175,175 | +4,432 | 0.01% | 747,098 |
| 2019-06-13 | 2019-06-11 | 4.367 | 170,743 | +908 | 0.01% | 745,648 |
| 2019-05-31 | 2019-05-29 | 4.152 | 169,835 | +4,408 | 0.01% | 705,080 |
| 2019-05-15 | 2019-05-10 | 4.242 | 165,427 | -8,816 | 0.01% | 701,791 |
| 2019-04-09 | 2019-04-04 | 4.299 | 174,243 | -587 | 0.01% | 749,074 |
| 2019-03-26 | 2019-03-22 | 3.766 | 174,830 | -8,816 | 0.01% | 658,391 |
| 2019-03-08 | 2019-03-06 | 3.255 | 183,646 | -8,816 | 0.01% | 597,852 |
| 2019-03-04 | 2019-02-28 | 3.346 | 192,462 | -35,264 | 0.01% | 644,016 |
| 2019-02-27 | 2019-02-25 | 3.301 | 227,726 | +35,264 | 0.01% | 751,684 |
| 2019-02-08 | 2019-01-31 | 3.074 | 192,462 | -587 | 0.01% | 591,622 |
| 2019-01-24 | 2019-01-22 | 2.756 | 193,049 | +26,447 | 0.01% | 532,113 |
| 2018-12-03 | 2018-11-29 | 2.530 | 166,602 | -8,815 | 0.01% | 421,420 |
| 2018-11-30 | 2018-11-28 | 2.518 | 175,417 | -8,816 | 0.01% | 441,728 |
| 2018-11-22 | 2018-11-20 | 2.450 | 184,233 | -8,816 | 0.01% | 451,389 |
| 2018-11-19 | 2018-11-15 | 2.416 | 193,049 | -8,816 | 0.01% | 466,420 |
| 2018-11-09 | 2018-11-07 | 2.314 | 201,865 | +35,263 | 0.01% | 467,112 |
| 2018-10-15 | 2018-10-11 | 2.076 | 166,602 | -37,027 | 0.01% | 345,829 |
| 2018-10-03 | 2018-09-28 | 2.552 | 203,629 | -1,175 | 0.01% | 519,699 |
| 2018-09-27 | 2018-09-24 | 2.586 | 204,804 | -4,408 | 0.01% | 529,667 |
| 2018-09-17 | 2018-09-13 | 2.541 | 209,212 | +1,860 | 0.01% | 531,554 |
| 2018-09-13 | 2018-09-11 | 2.495 | 207,352 | -4,369 | 0.01% | 517,336 |
| 2018-08-09 | 2018-08-07 | 3.079 | 211,721 | -43,688 | 0.01% | 651,814 |
| 2018-08-07 | 2018-08-03 | 2.907 | 255,409 | +8,738 | 0.01% | 742,468 |
| 2018-08-03 | 2018-08-01 | 3.079 | 246,671 | +43,688 | 0.01% | 759,413 |
| 2018-07-26 | 2018-07-24 | 3.216 | 202,983 | -43,688 | 0.01% | 652,790 |
| 2018-07-25 | 2018-07-23 | 3.227 | 246,671 | +43,688 | 0.01% | 796,113 |
| 2018-07-16 | 2018-07-12 | 3.113 | 202,983 | -8,738 | 0.01% | 631,882 |
| 2018-07-06 | 2018-07-04 | 2.838 | 211,721 | +8,738 | 0.01% | 600,929 |
| 2018-06-21 | 2018-06-19 | 3.021 | 202,983 | +4,369 | 0.01% | 613,298 |
| 2018-06-20 | 2018-06-15 | 3.113 | 198,614 | +4,368 | 0.01% | 618,282 |
| 2018-06-13 | 2018-06-11 | 3.376 | 194,246 | +4,369 | 0.01% | 655,816 |
| 2018-06-12 | 2018-06-08 | 3.290 | 189,877 | -52,425 | 0.01% | 624,784 |
| 2018-06-11 | 2018-06-07 | 3.383 | 242,302 | +1,270 | 0.01% | 819,588 |
| 2018-06-04 | 2018-05-31 | 3.521 | 241,032 | +4,346 | 0.01% | 848,570 |
| 2018-06-01 | 2018-05-30 | 3.325 | 236,686 | -34,767 | 0.01% | 786,977 |
| 2018-05-31 | 2018-05-29 | 3.279 | 271,453 | +17,384 | 0.01% | 890,084 |
| 2018-05-30 | 2018-05-28 | 3.325 | 254,069 | +52,150 | 0.01% | 844,775 |
| 2018-04-23 | 2018-04-19 | 2.646 | 201,919 | -4,346 | 0.01% | 534,314 |
| 2018-04-11 | 2018-04-09 | 2.750 | 206,265 | -8,691 | 0.01% | 567,172 |
| 2018-04-04 | 2018-03-29 | 2.819 | 214,956 | +4,346 | 0.01% | 605,909 |
| 2018-04-03 | 2018-03-28 | 2.715 | 210,610 | +17,383 | 0.01% | 571,850 |
| 2018-03-28 | 2018-03-26 | 2.888 | 193,227 | +8,692 | 0.01% | 557,998 |
| 2018-03-27 | 2018-03-23 | 3.049 | 184,535 | +4,346 | 0.01% | 562,621 |
| 2018-03-26 | 2018-03-22 | 3.244 | 180,189 | +4,346 | 0.01% | 584,613 |
| 2018-03-16 | 2018-03-14 | 3.394 | 175,843 | -3,477 | 0.01% | 596,813 |
| 2018-03-15 | 2018-03-13 | 3.118 | 179,320 | -17,384 | 0.01% | 559,100 |
| 2018-03-01 | 2018-02-27 | 2.991 | 196,704 | +17,384 | 0.01% | 588,407 |
| 2018-02-20 | 2018-02-13 | 2.888 | 179,320 | +34,767 | 0.01% | 517,838 |
| 2018-02-09 | 2018-02-07 | 2.715 | 144,553 | -21,729 | 0.01% | 392,492 |
| 2018-02-08 | 2018-02-06 | 3.014 | 166,282 | +8,691 | 0.01% | 501,231 |
| 2018-02-07 | 2018-02-05 | 3.267 | 157,591 | +26,076 | 0.01% | 514,922 |
| 2018-02-05 | 2018-02-01 | 3.267 | 131,515 | -391,130 | 0.00% | 429,719 |
| 2018-02-02 | 2018-01-31 | 3.463 | 522,645 | +352,017 | 0.02% | 1,809,942 |
| 2018-02-01 | 2018-01-30 | 3.210 | 170,628 | +39,113 | 0.01% | 547,704 |
| 2018-01-30 | 2018-01-26 | 3.060 | 131,515 | -78,226 | 0.00% | 402,484 |
| 2018-01-29 | 2018-01-25 | 2.911 | 209,741 | -17,384 | 0.01% | 610,513 |
| 2018-01-26 | 2018-01-24 | 2.957 | 227,125 | +86,918 | 0.01% | 671,567 |
| 2018-01-18 | 2018-01-16 | 2.830 | 140,207 | -8,692 | 0.00% | 396,822 |
| 2018-01-17 | 2018-01-15 | 2.704 | 148,899 | -8,692 | 0.01% | 402,579 |
| 2018-01-16 | 2018-01-12 | 2.796 | 157,591 | -14,464 | 0.01% | 440,584 |
| 2018-01-08 | 2018-01-04 | 2.554 | 172,055 | +8,692 | 0.01% | 439,452 |
| 2018-01-05 | 2018-01-03 | 2.543 | 163,363 | -1,448 | 0.01% | 415,372 |
| 2017-12-22 | 2017-12-20 | 2.278 | 164,811 | -1,738 | 0.01% | 375,442 |
| 2017-12-08 | 2017-12-06 | 2.197 | 166,549 | +4,346 | 0.01% | 365,988 |
| 2017-12-04 | 2017-11-30 | 2.428 | 162,203 | -152,106 | 0.01% | 393,761 |
| 2017-11-29 | 2017-11-27 | 2.416 | 314,309 | -13,038 | 0.01% | 759,395 |
| 2017-11-23 | 2017-11-21 | 2.416 | 327,347 | -26,075 | 0.01% | 790,895 |
| 2017-11-21 | 2017-11-17 | 2.324 | 353,422 | -4,346 | 0.01% | 821,365 |
| 2017-11-13 | 2017-11-09 | 2.163 | 357,768 | -579 | 0.01% | 773,839 |
| 2017-10-25 | 2017-10-23 | 2.174 | 358,347 | -21,730 | 0.01% | 779,214 |
| 2017-10-12 | 2017-10-10 | 2.243 | 380,077 | +13,038 | 0.01% | 852,703 |
| 2017-10-10 | 2017-10-06 | 2.301 | 367,039 | +34,767 | 0.01% | 844,566 |
| 2017-10-09 | 2017-10-04 | 2.278 | 332,272 | +26,075 | 0.01% | 756,921 |
| 2017-10-06 | 2017-10-03 | 2.382 | 306,197 | -60,842 | 0.01% | 729,227 |
| 2017-09-29 | 2017-09-27 | 2.128 | 367,039 | +8,692 | 0.01% | 781,224 |
| 2017-09-27 | 2017-09-25 | 2.048 | 358,347 | -21,730 | 0.01% | 733,863 |
| 2017-09-22 | 2017-09-20 | 2.002 | 380,077 | -304,212 | 0.01% | 760,873 |
| 2017-09-21 | 2017-09-19 | 1.875 | 684,289 | +130,377 | 0.02% | 1,283,272 |
| 2017-09-20 | 2017-09-18 | 1.864 | 553,912 | -78,226 | 0.02% | 1,032,398 |
| 2017-09-19 | 2017-09-15 | 1.875 | 632,138 | -26,076 | 0.02% | 1,185,471 |
| 2017-09-18 | 2017-09-14 | 1.864 | 658,214 | +26,076 | 0.02% | 1,226,799 |
| 2017-09-15 | 2017-09-13 | 1.864 | 632,138 | +52,150 | 0.02% | 1,178,198 |
| 2017-09-14 | 2017-09-12 | 1.898 | 579,988 | -52,150 | 0.02% | 1,101,018 |
| 2017-09-13 | 2017-09-11 | 1.887 | 632,138 | +52,150 | 0.02% | 1,192,744 |
| 2017-09-12 | 2017-09-08 | 1.887 | 579,988 | -4,345 | 0.02% | 1,094,345 |
| 2017-09-07 | 2017-09-05 | 1.864 | 584,333 | -4,346 | 0.02% | 1,089,098 |
| 2017-09-06 | 2017-09-04 | 1.841 | 588,679 | +156,452 | 0.02% | 1,083,652 |
| 2017-08-28 | 2017-08-24 | 1.944 | 432,227 | +52,150 | 0.02% | 840,408 |
| 2017-08-24 | 2017-08-21 | 1.933 | 380,077 | -139 | 0.01% | 734,636 |
| 2017-08-21 | 2017-08-17 | 1.950 | 380,216 | -31,039 | 0.01% | 741,566 |
| 2017-08-16 | 2017-08-14 | 1.985 | 411,255 | +34,454 | 0.01% | 816,427 |
| 2017-08-15 | 2017-08-11 | 1.974 | 376,801 | -17,227 | 0.01% | 743,654 |
| 2017-08-14 | 2017-08-10 | 1.974 | 394,028 | +51,682 | 0.01% | 777,653 |
| 2017-08-11 | 2017-08-09 | 2.008 | 342,346 | -17,227 | 0.01% | 687,577 |
| 2017-08-10 | 2017-08-08 | 1.962 | 359,573 | -17,228 | 0.01% | 705,478 |
| 2017-08-04 | 2017-08-02 | 1.672 | 376,801 | -8,613 | 0.01% | 629,919 |
| 2017-08-01 | 2017-07-28 | 1.637 | 385,414 | -43,069 | 0.01% | 630,894 |
| 2017-07-28 | 2017-07-26 | 1.672 | 428,483 | +34,455 | 0.02% | 716,318 |
| 2017-07-26 | 2017-07-24 | 1.695 | 394,028 | +8,614 | 0.01% | 667,867 |
| 2017-07-24 | 2017-07-20 | 1.718 | 385,414 | +8,613 | 0.01% | 662,215 |
| 2017-07-20 | 2017-07-18 | 1.753 | 376,801 | +8,614 | 0.01% | 660,540 |
| 2017-07-19 | 2017-07-17 | 1.788 | 368,187 | -8,614 | 0.01% | 658,262 |
| 2017-07-17 | 2017-07-13 | 1.741 | 376,801 | -8,613 | 0.01% | 656,165 |
| 2017-07-12 | 2017-07-10 | 1.672 | 385,414 | +8,613 | 0.01% | 644,317 |
| 2017-07-06 | 2017-07-04 | 1.718 | 376,801 | +8,614 | 0.01% | 647,416 |
| 2017-06-27 | 2017-06-23 | 1.881 | 368,187 | -8,614 | 0.01% | 692,458 |
| 2017-06-12 | 2017-06-08 | 1.823 | 376,801 | +8,614 | 0.01% | 686,786 |
| 2017-06-09 | 2017-06-07 | 1.672 | 368,187 | -8,614 | 0.01% | 615,518 |
| 2017-05-26 | 2017-05-24 | 1.649 | 376,801 | +2,859 | 0.01% | 621,510 |
| 2017-05-05 | 2017-05-02 | 1.591 | 373,942 | -25,645 | 0.01% | 594,922 |
| 2017-04-11 | 2017-04-07 | 1.673 | 399,587 | -17,097 | 0.01% | 668,443 |
| 2017-04-10 | 2017-04-06 | 1.673 | 416,684 | -8,548 | 0.01% | 697,044 |
| 2017-04-03 | 2017-03-30 | 1.696 | 425,232 | -17,097 | 0.02% | 721,292 |
| 2017-03-31 | 2017-03-29 | 1.708 | 442,329 | +8,548 | 0.02% | 755,467 |
| 2017-03-27 | 2017-03-23 | 1.802 | 433,781 | +34,194 | 0.02% | 781,463 |
| 2017-03-20 | 2017-03-16 | 1.825 | 399,587 | +8,548 | 0.01% | 729,211 |
| 2017-03-15 | 2017-03-13 | 1.708 | 391,039 | -8,548 | 0.01% | 667,867 |
| 2017-03-13 | 2017-03-09 | 1.661 | 399,587 | -76,935 | 0.01% | 663,769 |
| 2017-03-03 | 2017-03-01 | 1.614 | 476,522 | -42,742 | 0.02% | 769,271 |
| 2017-02-20 | 2017-02-16 | 1.661 | 519,264 | +8,548 | 0.02% | 862,569 |
| 2017-02-01 | 2017-01-25 | 1.603 | 510,716 | -569 | 0.02% | 818,497 |
| 2017-01-26 | 2017-01-24 | 1.614 | 511,285 | -17,097 | 0.02% | 825,390 |
| 2017-01-25 | 2017-01-23 | 1.579 | 528,382 | +68,387 | 0.02% | 834,447 |
| 2017-01-24 | 2017-01-20 | 1.556 | 459,995 | +17,097 | 0.02% | 715,685 |
| 2017-01-17 | 2017-01-13 | 1.649 | 442,898 | +25,645 | 0.02% | 730,533 |
| 2017-01-13 | 2017-01-11 | 1.649 | 417,253 | -8,549 | 0.01% | 688,233 |
| 2017-01-12 | 2017-01-10 | 1.509 | 425,802 | +76,936 | 0.02% | 642,561 |
| 2016-12-30 | 2016-12-28 | 1.474 | 348,866 | -2,850 | 0.01% | 514,217 |
| 2016-12-28 | 2016-12-22 | 1.486 | 351,716 | -12,822 | 0.01% | 522,532 |
| 2016-12-09 | 2016-12-07 | 1.579 | 364,538 | -1,140 | 0.01% | 575,697 |
| 2016-11-28 | 2016-11-24 | 1.649 | 365,678 | +12,823 | 0.01% | 603,163 |
| 2016-11-25 | 2016-11-23 | 1.649 | 352,855 | -8,548 | 0.01% | 582,013 |
| 2016-11-24 | 2016-11-22 | 1.673 | 361,403 | +8,548 | 0.01% | 604,568 |
| 2016-11-21 | 2016-11-17 | 1.626 | 352,855 | -8,548 | 0.01% | 573,757 |
| 2016-11-18 | 2016-11-16 | 1.696 | 361,403 | +11,683 | 0.01% | 613,023 |
| 2016-11-11 | 2016-11-09 | 1.813 | 349,720 | -8,549 | 0.01% | 634,117 |
| 2016-10-26 | 2016-10-24 | 1.942 | 358,269 | +8,549 | 0.01% | 695,720 |
| 2016-10-19 | 2016-10-17 | 1.837 | 349,720 | -1,424 | 0.01% | 642,299 |
| 2016-10-11 | 2016-10-06 | 1.965 | 351,144 | -51,291 | 0.01% | 690,099 |
| 2016-10-07 | 2016-10-05 | 1.895 | 402,435 | -2,279 | 0.01% | 762,655 |
| 2016-10-04 | 2016-09-30 | 1.872 | 404,714 | -21,371 | 0.01% | 757,505 |
| 2016-10-03 | 2016-09-29 | 1.930 | 426,085 | -25,645 | 0.02% | 822,427 |
| 2016-09-28 | 2016-09-26 | 1.895 | 451,730 | +25,645 | 0.02% | 856,073 |
| 2016-09-27 | 2016-09-23 | 2.012 | 426,085 | +55,565 | 0.02% | 857,318 |
| 2016-09-26 | 2016-09-22 | 2.024 | 370,520 | +34,193 | 0.01% | 749,851 |
| 2016-09-21 | 2016-09-19 | 1.895 | 336,327 | -8,548 | 0.01% | 637,373 |
| 2016-09-12 | 2016-09-08 | 1.942 | 344,875 | -42,742 | 0.01% | 669,710 |
| 2016-09-09 | 2016-09-07 | 1.977 | 387,617 | +42,742 | 0.01% | 766,314 |
| 2016-09-07 | 2016-09-05 | 1.990 | 344,875 | +23,502 | 0.01% | 686,334 |
| 2016-08-31 | 2016-08-29 | 1.825 | 321,373 | -16,984 | 0.01% | 586,581 |
| 2016-08-25 | 2016-08-23 | 1.908 | 338,357 | -8,493 | 0.01% | 645,472 |
| 2016-08-17 | 2016-08-15 | 2.037 | 346,850 | -12,738 | 0.01% | 706,602 |
| 2016-08-15 | 2016-08-11 | 2.002 | 359,588 | -1,132 | 0.01% | 719,849 |
| 2016-08-12 | 2016-08-10 | 2.002 | 360,720 | -8,492 | 0.01% | 722,115 |
| 2016-08-11 | 2016-08-09 | 2.084 | 369,212 | -59,444 | 0.01% | 769,549 |
| 2016-08-10 | 2016-08-08 | 2.096 | 428,656 | +16,984 | 0.02% | 898,496 |
| 2016-08-08 | 2016-08-04 | 2.073 | 411,672 | +16,984 | 0.01% | 853,201 |
| 2016-08-05 | 2016-08-03 | 1.955 | 394,688 | +25,476 | 0.01% | 771,524 |
| 2016-07-27 | 2016-07-25 | 1.837 | 369,212 | -16,984 | 0.01% | 678,247 |
| 2016-07-26 | 2016-07-22 | 1.790 | 386,196 | -42,460 | 0.01% | 691,255 |
| 2016-07-25 | 2016-07-21 | 1.625 | 428,656 | -16,984 | 0.02% | 696,587 |
| 2016-07-22 | 2016-07-20 | 1.660 | 445,640 | -12,738 | 0.02% | 739,930 |
| 2016-07-20 | 2016-07-18 | 1.378 | 458,378 | +59,444 | 0.02% | 631,534 |
| 2016-07-12 | 2016-07-08 | 1.401 | 398,934 | +12,738 | 0.01% | 559,030 |
| 2016-07-05 | 2016-06-30 | 1.342 | 386,196 | -76,428 | 0.01% | 518,442 |
| 2016-06-24 | 2016-06-22 | 1.295 | 462,624 | +38,214 | 0.02% | 599,250 |
| 2016-06-06 | 2016-06-02 | 1.345 | 424,410 | +4,429 | 0.02% | 570,699 |
| 2016-06-01 | 2016-05-30 | 1.333 | 419,981 | -1,681 | 0.02% | 559,745 |
| 2016-05-17 | 2016-05-13 | 1.333 | 421,662 | -5,322 | 0.02% | 561,986 |
| 2016-04-27 | 2016-04-25 | 1.380 | 426,984 | -16,807 | 0.02% | 589,403 |
| 2016-04-25 | 2016-04-21 | 1.392 | 443,791 | -16,807 | 0.02% | 617,884 |
| 2016-04-22 | 2016-04-20 | 1.368 | 460,598 | +33,614 | 0.02% | 630,322 |
| 2016-04-14 | 2016-04-12 | 1.499 | 426,984 | -100,841 | 0.02% | 640,214 |
| 2016-04-01 | 2016-03-30 | 1.404 | 527,825 | +4,201 | 0.02% | 741,165 |
| 2016-03-30 | 2016-03-24 | 1.261 | 523,624 | +8,404 | 0.02% | 660,493 |
| 2016-03-29 | 2016-03-23 | 1.333 | 515,220 | -560 | 0.02% | 686,679 |
| 2016-03-22 | 2016-03-18 | 1.368 | 515,780 | -4,202 | 0.02% | 705,838 |
| 2016-03-21 | 2016-03-17 | 1.440 | 519,982 | -42,017 | 0.02% | 748,715 |
| 2016-03-18 | 2016-03-16 | 1.368 | 561,999 | -29,412 | 0.02% | 769,088 |
| 2016-03-17 | 2016-03-15 | 1.333 | 591,411 | -8,403 | 0.02% | 788,225 |
| 2016-03-16 | 2016-03-14 | 1.345 | 599,814 | +55,743 | 0.02% | 806,562 |
| 2016-03-07 | 2016-03-03 | 1.107 | 544,071 | -84,034 | 0.02% | 602,118 |
| 2016-02-23 | 2016-02-19 | 1.119 | 628,105 | -16,807 | 0.02% | 702,591 |
| 2016-02-19 | 2016-02-17 | 1.011 | 644,912 | +16,807 | 0.02% | 652,322 |
| 2016-02-18 | 2016-02-16 | 1.035 | 628,105 | -84,035 | 0.02% | 650,271 |
| 2016-02-16 | 2016-02-12 | 0.928 | 712,140 | +252,104 | 0.03% | 661,002 |
| 2016-01-26 | 2016-01-22 | 1.107 | 460,036 | +4,201 | 0.02% | 509,117 |
| 2016-01-19 | 2016-01-15 | 1.154 | 455,835 | -16,807 | 0.02% | 526,165 |
| 2016-01-18 | 2016-01-14 | 1.178 | 472,642 | +16,807 | 0.02% | 556,814 |
| 2016-01-12 | 2016-01-08 | 1.238 | 455,835 | +8,404 | 0.02% | 564,136 |
| 2015-12-29 | 2015-12-24 | 1.452 | 447,431 | +16,807 | 0.02% | 649,574 |
| 2015-12-28 | 2015-12-22 | 1.440 | 430,624 | -16,807 | 0.02% | 620,049 |
| 2015-12-21 | 2015-12-17 | 1.499 | 447,431 | -42,017 | 0.02% | 670,872 |
| 2015-12-18 | 2015-12-16 | 1.487 | 489,448 | +16,806 | 0.02% | 728,047 |
| 2015-12-17 | 2015-12-15 | 1.452 | 472,642 | +8,404 | 0.02% | 686,175 |
| 2015-12-15 | 2015-12-11 | 1.476 | 464,238 | +7,844 | 0.02% | 685,023 |
| 2015-12-14 | 2015-12-10 | 1.535 | 456,394 | +25,210 | 0.02% | 700,604 |
| 2015-12-10 | 2015-12-08 | 1.654 | 431,184 | -4,202 | 0.02% | 713,215 |
| 2015-12-09 | 2015-12-07 | 1.749 | 435,386 | +42,017 | 0.02% | 761,613 |
| 2015-12-08 | 2015-12-04 | 1.761 | 393,369 | +16,807 | 0.01% | 692,795 |
| 2015-12-07 | 2015-12-03 | 1.773 | 376,562 | +8,404 | 0.01% | 667,676 |
| 2015-12-03 | 2015-12-01 | 1.880 | 368,158 | -16,807 | 0.01% | 692,204 |
| 2015-12-02 | 2015-11-30 | 1.773 | 384,965 | -33,614 | 0.01% | 682,575 |
| 2015-11-30 | 2015-11-26 | 1.833 | 418,579 | -16,807 | 0.02% | 767,080 |
| 2015-11-27 | 2015-11-25 | 1.868 | 435,386 | +21,009 | 0.02% | 813,424 |
| 2015-11-26 | 2015-11-24 | 1.940 | 414,377 | -37,816 | 0.02% | 803,759 |
| 2015-11-25 | 2015-11-23 | 1.821 | 452,193 | +4,202 | 0.02% | 823,300 |
| 2015-11-24 | 2015-11-20 | 1.773 | 447,991 | +12,046 | 0.02% | 794,325 |
| 2015-11-23 | 2015-11-19 | 1.785 | 435,945 | +16,806 | 0.02% | 778,154 |
| 2015-11-20 | 2015-11-18 | 1.797 | 419,139 | +25,211 | 0.02% | 753,144 |
| 2015-11-19 | 2015-11-17 | 1.904 | 393,928 | -697,486 | 0.01% | 750,032 |
| 2015-11-18 | 2015-11-16 | 1.975 | 1,091,414 | +16,807 | 0.04% | 2,155,958 |
| 2015-11-16 | 2015-11-12 | 2.059 | 1,074,607 | -70,588 | 0.04% | 2,212,272 |
| 2015-11-13 | 2015-11-11 | 2.071 | 1,145,195 | -54,623 | 0.04% | 2,371,218 |
| 2015-11-12 | 2015-11-10 | 2.059 | 1,199,818 | +205,885 | 0.04% | 2,470,041 |
| 2015-11-11 | 2015-11-09 | 2.142 | 993,933 | +88,236 | 0.04% | 2,128,984 |
| 2015-11-10 | 2015-11-06 | 1.844 | 905,697 | +21,009 | 0.03% | 1,670,542 |
| 2015-11-09 | 2015-11-05 | 1.797 | 884,688 | +4,201 | 0.03% | 1,589,680 |
| 2015-11-05 | 2015-11-03 | 1.737 | 880,487 | +67,228 | 0.03% | 1,529,743 |
| 2015-11-04 | 2015-11-02 | 1.666 | 813,259 | +480,397 | 0.03% | 1,354,876 |
| 2015-11-03 | 2015-10-30 | 1.583 | 332,862 | -29,412 | 0.01% | 526,816 |
| 2015-11-02 | 2015-10-29 | 1.404 | 362,274 | -38,375 | 0.01% | 508,700 |
| 2015-10-30 | 2015-10-28 | 1.499 | 400,649 | +46,219 | 0.01% | 600,727 |
| 2015-10-29 | 2015-10-27 | 1.416 | 354,430 | +46,219 | 0.01% | 501,903 |
| 2015-10-28 | 2015-10-26 | 1.606 | 308,211 | -110,925 | 0.01% | 495,136 |
| 2015-10-27 | 2015-10-23 | 1.261 | 419,136 | 0.02% | 528,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy