History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 2,825,000 | +0 | 0.09% | 13,842,500 |
| 2025-10-13 | 2025-10-09 | 4.920 | 2,825,000 | +0 | 0.09% | 13,899,000 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,825,000 | +85,000 | 0.09% | 13,729,500 |
| 2025-10-08 | 2025-10-03 | 4.950 | 2,740,000 | +15,000 | 0.08% | 13,563,000 |
| 2025-10-06 | 2025-10-02 | 4.980 | 2,725,000 | +20,000 | 0.08% | 13,570,500 |
| 2025-10-02 | 2025-09-29 | 4.950 | 2,705,000 | +5,000 | 0.08% | 13,389,750 |
| 2025-09-30 | 2025-09-26 | 4.920 | 2,700,000 | +50,000 | 0.08% | 13,284,000 |
| 2025-09-29 | 2025-09-25 | 4.890 | 2,650,000 | +105,000 | 0.08% | 12,958,500 |
| 2025-09-26 | 2025-09-24 | 4.950 | 2,545,000 | +35,000 | 0.08% | 12,597,750 |
| 2025-09-25 | 2025-09-23 | 4.980 | 2,510,000 | +15,000 | 0.08% | 12,499,800 |
| 2025-09-24 | 2025-09-22 | 5.000 | 2,495,000 | +20,000 | 0.08% | 12,475,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 2,475,000 | +125,000 | 0.08% | 12,622,500 |
| 2025-09-22 | 2025-09-18 | 5.252 | 2,350,000 | +40,000 | 0.07% | 12,342,153 |
| 2025-09-19 | 2025-09-17 | 5.344 | 2,310,000 | +98,786 | 0.07% | 12,344,091 |
| 2025-09-18 | 2025-09-16 | 5.272 | 2,211,214 | -24,514 | 0.07% | 11,658,352 |
| 2025-09-17 | 2025-09-15 | 5.303 | 2,235,728 | +39,223 | 0.07% | 11,855,999 |
| 2025-09-16 | 2025-09-12 | 5.395 | 2,196,505 | +78,447 | 0.07% | 11,849,601 |
| 2025-09-15 | 2025-09-11 | 5.446 | 2,118,058 | +142,184 | 0.07% | 11,534,399 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,975,874 | +68,641 | 0.06% | 10,659,351 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,907,233 | +19,612 | 0.06% | 10,269,600 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,887,621 | +19,611 | 0.06% | 10,086,998 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,868,010 | -24,514 | 0.06% | 9,867,902 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,892,524 | +44,126 | 0.06% | 9,958,799 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,848,398 | +19,612 | 0.06% | 9,802,000 |
| 2025-09-04 | 2025-09-02 | 5.395 | 1,828,786 | +9,805 | 0.06% | 9,865,848 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,818,981 | +29,418 | 0.06% | 9,905,702 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1,789,563 | -88,253 | 0.06% | 9,745,499 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,877,816 | +73,544 | 0.06% | 10,226,103 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,804,272 | +147,088 | 0.06% | 9,807,201 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,657,184 | +647,184 | 0.05% | 9,362,597 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,010,000 | -49,029 | 0.03% | 6,025,500 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,059,029 | -4,903 | 0.03% | 6,177,599 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1,063,932 | -19,612 | 0.03% | 6,314,700 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,083,544 | +29,418 | 0.03% | 6,309,552 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,054,126 | +4,903 | 0.03% | 6,310,249 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,049,223 | +4,903 | 0.03% | 6,152,498 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,044,320 | +9,805 | 0.03% | 6,123,748 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,034,515 | -14,708 | 0.03% | 6,045,153 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,049,223 | +4,903 | 0.03% | 6,056,198 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1,044,320 | +137,281 | 0.03% | 5,985,298 |
| 2025-08-12 | 2025-08-08 | 5.568 | 907,039 | +24,515 | 0.03% | 5,050,501 |
| 2025-08-11 | 2025-08-07 | 5.609 | 882,524 | -24,515 | 0.03% | 4,949,998 |
| 2025-08-08 | 2025-08-06 | 5.558 | 907,039 | +19,612 | 0.03% | 5,041,251 |
| 2025-08-07 | 2025-08-05 | 5.548 | 887,427 | +53,932 | 0.03% | 4,923,199 |
| 2025-08-05 | 2025-08-01 | 5.507 | 833,495 | +4,903 | 0.03% | 4,589,999 |
| 2025-08-04 | 2025-07-31 | 5.507 | 828,592 | -284,369 | 0.03% | 4,562,999 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1,112,961 | +63,738 | 0.03% | 6,390,049 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,049,223 | +196,116 | 0.03% | 6,013,398 |
| 2025-07-29 | 2025-07-25 | 5.803 | 853,107 | +4,903 | 0.03% | 4,950,301 |
| 2025-07-28 | 2025-07-24 | 5.864 | 848,204 | +254,952 | 0.03% | 4,973,751 |
| 2025-07-25 | 2025-07-23 | 5.792 | 593,252 | +14,708 | 0.02% | 3,436,398 |
| 2025-07-24 | 2025-07-22 | 5.752 | 578,544 | +4,903 | 0.02% | 3,327,602 |
| 2025-07-23 | 2025-07-21 | 5.680 | 573,641 | +14,709 | 0.02% | 3,258,451 |
| 2025-07-21 | 2025-07-17 | 5.527 | 558,932 | -9,806 | 0.02% | 3,089,400 |
| 2025-07-18 | 2025-07-16 | 5.558 | 568,738 | +4,903 | 0.02% | 3,161,001 |
| 2025-07-17 | 2025-07-15 | 5.619 | 563,835 | +4,903 | 0.02% | 3,168,250 |
| 2025-07-16 | 2025-07-14 | 5.650 | 558,932 | -14,709 | 0.02% | 3,157,800 |
| 2025-07-15 | 2025-07-11 | 5.619 | 573,641 | -24,514 | 0.02% | 3,223,351 |
| 2025-07-14 | 2025-07-10 | 5.680 | 598,155 | +49,029 | 0.02% | 3,397,698 |
| 2025-07-07 | 2025-07-03 | 5.589 | 549,126 | +4,903 | 0.02% | 3,068,799 |
| 2025-06-27 | 2025-06-25 | 5.538 | 544,223 | +4,903 | 0.02% | 3,013,648 |
| 2025-06-25 | 2025-06-23 | 5.374 | 539,320 | +4,903 | 0.02% | 2,898,498 |
| 2025-06-20 | 2025-06-18 | 5.577 | 534,417 | +9,615 | 0.02% | 2,980,270 |
| 2025-06-19 | 2025-06-17 | 5.629 | 524,802 | -57,776 | 0.02% | 2,953,900 |
| 2025-06-18 | 2025-06-16 | 5.649 | 582,578 | -129,997 | 0.02% | 3,291,198 |
| 2025-06-17 | 2025-06-13 | 5.556 | 712,575 | -9,630 | 0.02% | 3,958,999 |
| 2025-06-13 | 2025-06-11 | 5.639 | 722,205 | -28,888 | 0.02% | 4,072,502 |
| 2025-06-12 | 2025-06-10 | 5.608 | 751,093 | -72,220 | 0.02% | 4,212,001 |
| 2025-06-11 | 2025-06-09 | 5.473 | 823,313 | +72,220 | 0.03% | 4,505,849 |
| 2025-06-09 | 2025-06-05 | 5.411 | 751,093 | -9,629 | 0.02% | 4,063,801 |
| 2025-06-06 | 2025-06-04 | 5.390 | 760,722 | +4,815 | 0.02% | 4,100,099 |
| 2025-06-05 | 2025-06-03 | 5.390 | 755,907 | -19,259 | 0.02% | 4,074,147 |
| 2025-06-04 | 2025-06-02 | 5.307 | 775,166 | +33,703 | 0.02% | 4,113,549 |
| 2025-06-03 | 2025-05-30 | 5.431 | 741,463 | -9,630 | 0.02% | 4,027,098 |
| 2025-05-30 | 2025-05-28 | 5.483 | 751,093 | -101,108 | 0.02% | 4,118,401 |
| 2025-05-29 | 2025-05-27 | 5.411 | 852,201 | +4,814 | 0.03% | 4,610,848 |
| 2025-05-28 | 2025-05-26 | 5.431 | 847,387 | -4,814 | 0.03% | 4,602,401 |
| 2025-05-27 | 2025-05-23 | 5.400 | 852,201 | +105,923 | 0.03% | 4,601,998 |
| 2025-05-26 | 2025-05-22 | 5.421 | 746,278 | -4,815 | 0.02% | 4,045,500 |
| 2025-05-23 | 2025-05-21 | 5.535 | 751,093 | -129,997 | 0.02% | 4,157,401 |
| 2025-05-22 | 2025-05-20 | 5.473 | 881,090 | +110,738 | 0.03% | 4,822,052 |
| 2025-05-21 | 2025-05-19 | 5.494 | 770,352 | +19,259 | 0.02% | 4,232,002 |
| 2025-05-20 | 2025-05-16 | 5.473 | 751,093 | -4,814 | 0.02% | 4,110,601 |
| 2025-05-16 | 2025-05-14 | 5.618 | 755,907 | -110,739 | 0.02% | 4,246,847 |
| 2025-05-15 | 2025-05-13 | 5.556 | 866,646 | +19,259 | 0.03% | 4,815,003 |
| 2025-05-13 | 2025-05-09 | 5.504 | 847,387 | +4,815 | 0.03% | 4,664,001 |
| 2025-05-09 | 2025-05-07 | 5.629 | 842,572 | -4,815 | 0.03% | 4,742,500 |
| 2025-05-08 | 2025-05-06 | 5.681 | 847,387 | -14,444 | 0.03% | 4,813,602 |
| 2025-05-02 | 2025-04-29 | 5.452 | 861,831 | -4,815 | 0.03% | 4,698,751 |
| 2025-04-29 | 2025-04-25 | 5.462 | 866,646 | -120,367 | 0.03% | 4,734,003 |
| 2025-04-28 | 2025-04-24 | 5.442 | 987,013 | +144,441 | 0.03% | 5,371,000 |
| 2025-04-25 | 2025-04-23 | 5.525 | 842,572 | -91,479 | 0.03% | 4,655,000 |
| 2025-04-23 | 2025-04-17 | 5.494 | 934,051 | +115,552 | 0.03% | 5,131,298 |
| 2025-04-22 | 2025-04-16 | 5.431 | 818,499 | +9,630 | 0.03% | 4,445,502 |
| 2025-04-16 | 2025-04-14 | 5.566 | 808,869 | -105,923 | 0.03% | 4,502,399 |
| 2025-04-15 | 2025-04-11 | 5.514 | 914,792 | +115,552 | 0.03% | 5,044,497 |
| 2025-04-14 | 2025-04-10 | 5.514 | 799,240 | -14,444 | 0.03% | 4,407,301 |
| 2025-04-11 | 2025-04-09 | 5.431 | 813,684 | -38,517 | 0.03% | 4,419,351 |
| 2025-04-10 | 2025-04-08 | 5.265 | 852,201 | -14,445 | 0.03% | 4,486,948 |
| 2025-04-09 | 2025-04-07 | 5.078 | 866,646 | +91,480 | 0.03% | 4,401,002 |
| 2025-04-08 | 2025-04-03 | 5.670 | 775,166 | -14,444 | 0.02% | 4,395,298 |
| 2025-04-07 | 2025-04-02 | 5.577 | 789,610 | +9,629 | 0.02% | 4,403,398 |
| 2025-04-03 | 2025-04-01 | 5.525 | 779,981 | +9,629 | 0.02% | 4,309,200 |
| 2025-04-02 | 2025-03-31 | 5.556 | 770,352 | -226,290 | 0.02% | 4,280,002 |
| 2025-04-01 | 2025-03-28 | 5.753 | 996,642 | +9,629 | 0.03% | 5,733,898 |
| 2025-03-31 | 2025-03-27 | 5.681 | 987,013 | -120,367 | 0.03% | 5,606,750 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,107,380 | -19,259 | 0.04% | 5,945,498 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1,126,639 | +9,629 | 0.04% | 5,966,999 |
| 2025-03-24 | 2025-03-20 | 5.421 | 1,117,010 | +38,518 | 0.04% | 6,055,201 |
| 2025-03-21 | 2025-03-19 | 5.597 | 1,078,492 | +139,626 | 0.03% | 6,036,799 |
| 2025-03-20 | 2025-03-18 | 5.722 | 938,866 | -4,815 | 0.03% | 5,372,250 |
| 2025-03-19 | 2025-03-17 | 5.660 | 943,681 | -28,888 | 0.03% | 5,341,002 |
| 2025-03-18 | 2025-03-14 | 5.535 | 972,569 | +255,179 | 0.03% | 5,383,301 |
| 2025-03-17 | 2025-03-13 | 5.348 | 717,390 | -293,696 | 0.02% | 3,836,751 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1,011,086 | +14,444 | 0.03% | 5,417,998 |
| 2025-03-13 | 2025-03-11 | 5.400 | 996,642 | +72,220 | 0.03% | 5,381,998 |
| 2025-03-12 | 2025-03-10 | 5.369 | 924,422 | +67,406 | 0.03% | 4,963,201 |
| 2025-03-11 | 2025-03-07 | 5.556 | 857,016 | +341,843 | 0.03% | 4,761,499 |
| 2025-03-10 | 2025-03-06 | 5.494 | 515,173 | +9,630 | 0.02% | 2,830,152 |
| 2025-03-07 | 2025-03-05 | 5.369 | 505,543 | +57,776 | 0.02% | 2,714,249 |
| 2025-03-06 | 2025-03-04 | 5.442 | 447,767 | -19,259 | 0.01% | 2,436,601 |
| 2025-03-05 | 2025-03-03 | 5.296 | 467,026 | +67,406 | 0.01% | 2,473,502 |
| 2025-03-04 | 2025-02-28 | 5.276 | 399,620 | +28,888 | 0.01% | 2,108,201 |
| 2025-03-03 | 2025-02-27 | 5.587 | 370,732 | +4,815 | 0.01% | 2,071,302 |
| 2025-02-28 | 2025-02-26 | 5.400 | 365,917 | -33,703 | 0.01% | 1,976,000 |
| 2025-02-27 | 2025-02-25 | 5.109 | 399,620 | +4,815 | 0.01% | 2,041,801 |
| 2025-02-25 | 2025-02-21 | 4.995 | 394,805 | +19,259 | 0.01% | 1,972,099 |
| 2025-02-24 | 2025-02-20 | 4.974 | 375,546 | -4,815 | 0.01% | 1,868,098 |
| 2025-02-21 | 2025-02-19 | 5.057 | 380,361 | +14,444 | 0.01% | 1,923,650 |
| 2025-02-20 | 2025-02-18 | 5.099 | 365,917 | -4,815 | 0.01% | 1,865,800 |
| 2025-02-19 | 2025-02-17 | 5.078 | 370,732 | +19,259 | 0.01% | 1,882,652 |
| 2025-02-18 | 2025-02-14 | 5.141 | 351,473 | +33,703 | 0.01% | 1,806,750 |
| 2025-02-17 | 2025-02-13 | 5.078 | 317,770 | +4,815 | 0.01% | 1,613,700 |
| 2025-02-14 | 2025-02-12 | 5.224 | 312,955 | -24,074 | 0.01% | 1,634,748 |
| 2025-02-13 | 2025-02-11 | 4.922 | 337,029 | +24,074 | 0.01% | 1,659,001 |
| 2025-02-12 | 2025-02-10 | 5.037 | 312,955 | +14,444 | 0.01% | 1,576,248 |
| 2025-02-11 | 2025-02-07 | 4.933 | 298,511 | +4,814 | 0.01% | 1,472,499 |
| 2025-02-07 | 2025-02-05 | 4.891 | 293,697 | +4,815 | 0.01% | 1,436,552 |
| 2025-02-06 | 2025-02-04 | 4.985 | 288,882 | +4,815 | 0.01% | 1,440,001 |
| 2025-02-05 | 2025-02-03 | 4.922 | 284,067 | +9,629 | 0.01% | 1,398,299 |
| 2025-02-03 | 2025-01-24 | 4.943 | 274,438 | +4,815 | 0.01% | 1,356,601 |
| 2025-01-27 | 2025-01-23 | 4.954 | 269,623 | +14,444 | 0.01% | 1,335,600 |
| 2025-01-20 | 2025-01-16 | 5.078 | 255,179 | +4,815 | 0.01% | 1,295,850 |
| 2025-01-16 | 2025-01-14 | 4.964 | 250,364 | +9,629 | 0.01% | 1,242,799 |
| 2025-01-14 | 2025-01-10 | 4.954 | 240,735 | +4,815 | 0.01% | 1,192,501 |
| 2025-01-10 | 2025-01-08 | 4.943 | 235,920 | +4,815 | 0.01% | 1,166,199 |
| 2025-01-08 | 2025-01-06 | 5.109 | 231,105 | +9,629 | 0.01% | 1,180,798 |
| 2025-01-07 | 2025-01-03 | 5.213 | 221,476 | +19,259 | 0.01% | 1,154,600 |
| 2025-01-06 | 2025-01-02 | 5.348 | 202,217 | -9,630 | 0.01% | 1,081,498 |
| 2024-12-27 | 2024-12-20 | 5.192 | 211,847 | +4,815 | 0.01% | 1,100,002 |
| 2024-12-23 | 2024-12-19 | 5.224 | 207,032 | +4,815 | 0.01% | 1,081,450 |
| 2024-12-18 | 2024-12-16 | 5.483 | 202,217 | +19,259 | 0.01% | 1,108,798 |
| 2024-12-16 | 2024-12-12 | 5.722 | 182,958 | +4,814 | 0.01% | 1,046,897 |
| 2024-12-12 | 2024-12-10 | 5.764 | 178,144 | -4,814 | 0.01% | 1,026,751 |
| 2024-11-29 | 2024-11-27 | 5.338 | 182,958 | -4,815 | 0.01% | 976,597 |
| 2024-11-26 | 2024-11-22 | 5.379 | 187,773 | -4,815 | 0.01% | 1,010,099 |
| 2024-11-11 | 2024-11-07 | 6.491 | 192,588 | +4,815 | 0.01% | 1,250,001 |
| 2024-10-15 | 2024-10-10 | 6.387 | 187,773 | -4,815 | 0.01% | 1,199,249 |
| 2024-10-10 | 2024-10-08 | 6.324 | 192,588 | -4,815 | 0.01% | 1,218,001 |
| 2024-10-09 | 2024-10-07 | 7.176 | 197,403 | -9,629 | 0.01% | 1,416,553 |
| 2024-10-08 | 2024-10-04 | 6.958 | 207,032 | -4,815 | 0.01% | 1,440,500 |
| 2024-10-07 | 2024-10-03 | 6.958 | 211,847 | -24,073 | 0.01% | 1,474,002 |
| 2024-10-04 | 2024-10-02 | 7.394 | 235,920 | +14,444 | 0.01% | 1,744,399 |
| 2024-10-03 | 2024-09-30 | 6.428 | 221,476 | -14,444 | 0.01% | 1,423,700 |
| 2024-09-30 | 2024-09-26 | 6.051 | 235,920 | -4,815 | 0.01% | 1,427,437 |
| 2024-09-27 | 2024-09-25 | 5.365 | 240,735 | -1,178 | 0.01% | 1,291,628 |
| 2024-09-26 | 2024-09-24 | 5.481 | 241,913 | +9,486 | 0.01% | 1,325,998 |
| 2024-09-25 | 2024-09-23 | 5.249 | 232,427 | +4,744 | 0.01% | 1,220,102 |
| 2024-09-24 | 2024-09-20 | 5.376 | 227,683 | -4,744 | 0.01% | 1,223,999 |
| 2024-09-23 | 2024-09-19 | 5.249 | 232,427 | -14,230 | 0.01% | 1,220,102 |
| 2024-09-19 | 2024-09-16 | 4.849 | 246,657 | +4,744 | 0.01% | 1,196,001 |
| 2024-09-17 | 2024-09-13 | 4.944 | 241,913 | -4,744 | 0.01% | 1,195,948 |
| 2024-09-12 | 2024-09-10 | 5.049 | 246,657 | -9,487 | 0.01% | 1,245,401 |
| 2024-09-09 | 2024-09-04 | 5.028 | 256,144 | -4,743 | 0.01% | 1,287,902 |
| 2024-09-04 | 2024-09-02 | 4.944 | 260,887 | +4,743 | 0.01% | 1,289,750 |
| 2024-09-03 | 2024-08-30 | 5.017 | 256,144 | +9,487 | 0.01% | 1,285,202 |
| 2024-08-30 | 2024-08-28 | 4.891 | 246,657 | -4,743 | 0.01% | 1,206,401 |
| 2024-08-29 | 2024-08-27 | 4.880 | 251,400 | -9,487 | 0.01% | 1,226,949 |
| 2024-08-27 | 2024-08-23 | 4.701 | 260,887 | +9,487 | 0.01% | 1,226,500 |
| 2024-08-26 | 2024-08-22 | 4.775 | 251,400 | +9,487 | 0.01% | 1,200,449 |
| 2024-08-23 | 2024-08-21 | 4.849 | 241,913 | +4,743 | 0.01% | 1,172,998 |
| 2024-08-22 | 2024-08-20 | 4.891 | 237,170 | +4,743 | 0.01% | 1,160,000 |
| 2024-08-13 | 2024-08-09 | 5.270 | 232,427 | +4,744 | 0.01% | 1,225,002 |
| 2024-08-12 | 2024-08-08 | 5.102 | 227,683 | -9,487 | 0.01% | 1,161,599 |
| 2024-08-09 | 2024-08-07 | 4.933 | 237,170 | -4,743 | 0.01% | 1,170,000 |
| 2024-08-07 | 2024-08-05 | 4.649 | 241,913 | +9,486 | 0.01% | 1,124,548 |
| 2024-08-05 | 2024-08-01 | 4.838 | 232,427 | +4,744 | 0.01% | 1,124,552 |
| 2024-08-02 | 2024-07-31 | 4.954 | 227,683 | -4,744 | 0.01% | 1,127,999 |
| 2024-08-01 | 2024-07-30 | 4.733 | 232,427 | +4,744 | 0.01% | 1,100,052 |
| 2024-07-31 | 2024-07-29 | 4.817 | 227,683 | +4,743 | 0.01% | 1,096,799 |
| 2024-07-30 | 2024-07-26 | 4.891 | 222,940 | -4,743 | 0.01% | 1,090,401 |
| 2024-07-29 | 2024-07-25 | 4.870 | 227,683 | +4,743 | 0.01% | 1,108,799 |
| 2024-07-26 | 2024-07-24 | 4.933 | 222,940 | -9,487 | 0.01% | 1,099,801 |
| 2024-07-24 | 2024-07-22 | 4.996 | 232,427 | +9,487 | 0.01% | 1,161,302 |
| 2024-07-23 | 2024-07-19 | 5.081 | 222,940 | +4,744 | 0.01% | 1,132,701 |
| 2024-07-19 | 2024-07-17 | 5.218 | 218,196 | -18,974 | 0.01% | 1,138,498 |
| 2024-07-18 | 2024-07-16 | 5.133 | 237,170 | +9,487 | 0.01% | 1,217,500 |
| 2024-07-17 | 2024-07-15 | 5.292 | 227,683 | +4,743 | 0.01% | 1,204,799 |
| 2024-07-16 | 2024-07-12 | 5.365 | 222,940 | -9,487 | 0.01% | 1,196,151 |
| 2024-07-15 | 2024-07-11 | 5.144 | 232,427 | -4,743 | 0.01% | 1,195,602 |
| 2024-07-12 | 2024-07-10 | 4.923 | 237,170 | +4,743 | 0.01% | 1,167,500 |
| 2024-07-11 | 2024-07-09 | 5.218 | 232,427 | +9,487 | 0.01% | 1,212,752 |
| 2024-07-05 | 2024-07-03 | 5.523 | 222,940 | -9,487 | 0.01% | 1,231,401 |
| 2024-07-04 | 2024-07-02 | 5.060 | 232,427 | -4,743 | 0.01% | 1,176,002 |
| 2024-06-28 | 2024-06-26 | 5.028 | 237,170 | +4,743 | 0.01% | 1,192,500 |
| 2024-06-25 | 2024-06-21 | 5.267 | 232,427 | +4,744 | 0.01% | 1,224,144 |
| 2024-06-24 | 2024-06-20 | 5.363 | 227,683 | +3,941 | 0.01% | 1,221,139 |
| 2024-06-17 | 2024-06-13 | 5.631 | 223,742 | -18,645 | 0.01% | 1,260,002 |
| 2024-06-11 | 2024-06-06 | 5.728 | 242,387 | -4,661 | 0.01% | 1,388,401 |
| 2024-06-05 | 2024-06-03 | 5.825 | 247,048 | -9,323 | 0.01% | 1,438,950 |
| 2024-05-31 | 2024-05-29 | 5.814 | 256,371 | -4,661 | 0.01% | 1,490,502 |
| 2024-05-28 | 2024-05-24 | 5.857 | 261,032 | +9,323 | 0.01% | 1,528,801 |
| 2024-05-27 | 2024-05-23 | 6.146 | 251,709 | -46,613 | 0.01% | 1,547,098 |
| 2024-05-24 | 2024-05-22 | 6.565 | 298,322 | +41,951 | 0.01% | 1,958,399 |
| 2024-05-23 | 2024-05-21 | 6.339 | 256,371 | -37,290 | 0.01% | 1,625,253 |
| 2024-05-22 | 2024-05-20 | 6.522 | 293,661 | +4,661 | 0.01% | 1,915,201 |
| 2024-05-21 | 2024-05-17 | 6.490 | 289,000 | -41,951 | 0.01% | 1,875,503 |
| 2024-05-20 | 2024-05-16 | 6.168 | 330,951 | -23,307 | 0.01% | 2,041,249 |
| 2024-05-16 | 2024-05-13 | 5.578 | 354,258 | +9,323 | 0.01% | 1,976,002 |
| 2024-05-14 | 2024-05-10 | 5.653 | 344,935 | -4,661 | 0.01% | 1,949,900 |
| 2024-05-10 | 2024-05-08 | 5.267 | 349,596 | +4,661 | 0.01% | 1,841,249 |
| 2024-05-08 | 2024-05-06 | 5.664 | 344,935 | -9,323 | 0.01% | 1,953,600 |
| 2024-05-07 | 2024-05-03 | 5.492 | 354,258 | -13,983 | 0.01% | 1,945,602 |
| 2024-05-06 | 2024-05-02 | 5.353 | 368,241 | -27,968 | 0.01% | 1,971,048 |
| 2024-05-02 | 2024-04-29 | 5.117 | 396,209 | -9,323 | 0.01% | 2,027,249 |
| 2024-04-30 | 2024-04-26 | 4.913 | 405,532 | +46,613 | 0.01% | 1,992,302 |
| 2024-04-29 | 2024-04-25 | 4.655 | 358,919 | -4,661 | 0.01% | 1,670,901 |
| 2024-04-24 | 2024-04-22 | 4.516 | 363,580 | -18,645 | 0.01% | 1,641,899 |
| 2024-04-23 | 2024-04-19 | 4.398 | 382,225 | +4,661 | 0.01% | 1,680,999 |
| 2024-04-22 | 2024-04-18 | 4.473 | 377,564 | +9,323 | 0.01% | 1,688,850 |
| 2024-04-17 | 2024-04-15 | 4.344 | 368,241 | +46,612 | 0.01% | 1,599,748 |
| 2024-04-16 | 2024-04-12 | 4.494 | 321,629 | +4,662 | 0.01% | 1,445,552 |
| 2024-04-15 | 2024-04-11 | 4.677 | 316,967 | +9,322 | 0.01% | 1,482,399 |
| 2024-04-12 | 2024-04-10 | 4.752 | 307,645 | -23,306 | 0.01% | 1,461,901 |
| 2024-04-11 | 2024-04-09 | 4.580 | 330,951 | -27,968 | 0.01% | 1,515,849 |
| 2024-04-10 | 2024-04-08 | 4.505 | 358,919 | +13,984 | 0.01% | 1,617,001 |
| 2024-04-09 | 2024-04-05 | 4.505 | 344,935 | +97,887 | 0.01% | 1,554,000 |
| 2024-04-08 | 2024-04-03 | 4.720 | 247,048 | +4,661 | 0.01% | 1,166,000 |
| 2024-04-05 | 2024-04-02 | 4.934 | 242,387 | -13,984 | 0.01% | 1,196,001 |
| 2024-04-03 | 2024-03-28 | 4.645 | 256,371 | -4,661 | 0.01% | 1,190,752 |
| 2024-04-02 | 2024-03-27 | 4.537 | 261,032 | +27,968 | 0.01% | 1,184,401 |
| 2024-03-28 | 2024-03-26 | 4.827 | 233,064 | +55,935 | 0.01% | 1,124,999 |
| 2024-03-27 | 2024-03-25 | 6.393 | 177,129 | -13,984 | 0.01% | 1,132,401 |
| 2024-03-26 | 2024-03-22 | 6.189 | 191,113 | +4,662 | 0.01% | 1,182,852 |
| 2024-03-25 | 2024-03-21 | 6.522 | 186,451 | +4,661 | 0.01% | 1,215,998 |
| 2024-03-21 | 2024-03-19 | 6.382 | 181,790 | +65,258 | 0.01% | 1,160,250 |
| 2024-03-19 | 2024-03-15 | 6.994 | 116,532 | -4,661 | 0.00% | 814,999 |
| 2024-03-14 | 2024-03-12 | 6.983 | 121,193 | -97,887 | 0.00% | 846,297 |
| 2024-03-13 | 2024-03-11 | 6.522 | 219,080 | +65,258 | 0.01% | 1,428,798 |
| 2024-03-12 | 2024-03-08 | 6.490 | 153,822 | +4,661 | 0.01% | 998,248 |
| 2024-03-11 | 2024-03-07 | 6.533 | 149,161 | +37,290 | 0.00% | 974,399 |
| 2024-03-07 | 2024-03-05 | 6.586 | 111,871 | +9,323 | 0.00% | 736,801 |
| 2024-03-06 | 2024-03-04 | 6.661 | 102,548 | -9,323 | 0.00% | 683,098 |
| 2024-03-05 | 2024-03-01 | 6.747 | 111,871 | +4,661 | 0.00% | 754,801 |
| 2024-02-29 | 2024-02-27 | 7.090 | 107,210 | -4,661 | 0.00% | 760,153 |
| 2024-02-28 | 2024-02-26 | 7.026 | 111,871 | -4,661 | 0.00% | 786,001 |
| 2024-02-27 | 2024-02-23 | 6.769 | 116,532 | -93,226 | 0.00% | 788,749 |
| 2024-02-26 | 2024-02-22 | 6.683 | 209,758 | -18,645 | 0.01% | 1,401,752 |
| 2024-02-23 | 2024-02-21 | 6.447 | 228,403 | -9,322 | 0.01% | 1,472,451 |
| 2024-02-21 | 2024-02-19 | 5.921 | 237,725 | +9,322 | 0.01% | 1,407,597 |
| 2024-02-20 | 2024-02-16 | 6.168 | 228,403 | -23,306 | 0.01% | 1,408,751 |
| 2024-02-16 | 2024-02-14 | 5.760 | 251,709 | -4,662 | 0.01% | 1,449,898 |
| 2024-02-15 | 2024-02-09 | 5.664 | 256,371 | +32,629 | 0.01% | 1,452,002 |
| 2024-02-06 | 2024-02-02 | 5.653 | 223,742 | +4,662 | 0.01% | 1,264,802 |
| 2024-02-05 | 2024-02-01 | 5.578 | 219,080 | -4,662 | 0.01% | 1,221,998 |
| 2024-02-01 | 2024-01-30 | 5.707 | 223,742 | -4,661 | 0.01% | 1,276,802 |
| 2024-01-31 | 2024-01-29 | 6.050 | 228,403 | -4,661 | 0.01% | 1,381,801 |
| 2024-01-30 | 2024-01-26 | 5.771 | 233,064 | -4,661 | 0.01% | 1,344,999 |
| 2024-01-29 | 2024-01-25 | 5.556 | 237,725 | -4,662 | 0.01% | 1,320,897 |
| 2024-01-26 | 2024-01-24 | 5.245 | 242,387 | +4,662 | 0.01% | 1,271,401 |
| 2024-01-25 | 2024-01-23 | 4.956 | 237,725 | +9,322 | 0.01% | 1,178,098 |
| 2024-01-24 | 2024-01-22 | 5.042 | 228,403 | -4,661 | 0.01% | 1,151,501 |
| 2024-01-23 | 2024-01-19 | 5.417 | 233,064 | -621 | 0.01% | 1,262,499 |
| 2024-01-18 | 2024-01-16 | 5.932 | 233,685 | +4,661 | 0.01% | 1,386,183 |
| 2024-01-15 | 2024-01-11 | 6.136 | 229,024 | -32,629 | 0.01% | 1,405,211 |
| 2024-01-10 | 2024-01-08 | 6.200 | 261,653 | +4,662 | 0.01% | 1,622,251 |
| 2024-01-09 | 2024-01-05 | 6.565 | 256,991 | +18,645 | 0.01% | 1,687,073 |
| 2024-01-08 | 2024-01-04 | 6.618 | 238,346 | -23,307 | 0.01% | 1,577,457 |
| 2024-01-05 | 2024-01-03 | 6.597 | 261,653 | +121,194 | 0.01% | 1,726,097 |
| 2024-01-04 | 2024-01-02 | 6.704 | 140,459 | +18,645 | 0.00% | 941,660 |
| 2024-01-03 | 2023-12-29 | 6.286 | 121,814 | -32,629 | 0.00% | 765,701 |
| 2024-01-02 | 2023-12-28 | 6.179 | 154,443 | -4,662 | 0.01% | 954,235 |
| 2023-12-29 | 2023-12-27 | 5.878 | 159,105 | +4,662 | 0.01% | 935,252 |
| 2023-12-19 | 2023-12-15 | 6.361 | 154,443 | -4,662 | 0.01% | 982,398 |
| 2023-12-14 | 2023-12-12 | 6.468 | 159,105 | +4,662 | 0.01% | 1,029,119 |
| 2023-12-12 | 2023-12-08 | 6.318 | 154,443 | +4,661 | 0.01% | 975,771 |
| 2023-12-08 | 2023-12-06 | 6.554 | 149,782 | +4,661 | 0.00% | 981,670 |
| 2023-12-05 | 2023-12-01 | 6.715 | 145,121 | +4,662 | 0.00% | 974,471 |
| 2023-12-01 | 2023-11-29 | 6.908 | 140,459 | +9,322 | 0.00% | 970,286 |
| 2023-11-30 | 2023-11-28 | 7.026 | 131,137 | +13,984 | 0.00% | 921,364 |
| 2023-11-27 | 2023-11-23 | 7.434 | 117,153 | -9,323 | 0.00% | 870,866 |
| 2023-11-23 | 2023-11-21 | 7.015 | 126,476 | +18,646 | 0.00% | 887,259 |
| 2023-11-22 | 2023-11-20 | 7.026 | 107,830 | +4,661 | 0.00% | 757,609 |
| 2023-11-13 | 2023-11-09 | 7.230 | 103,169 | +9,322 | 0.00% | 745,888 |
| 2023-11-08 | 2023-11-06 | 7.423 | 93,847 | -4,661 | 0.00% | 696,612 |
| 2023-11-03 | 2023-11-01 | 7.337 | 98,508 | -9,322 | 0.00% | 722,757 |
| 2023-11-01 | 2023-10-30 | 7.401 | 107,830 | +9,322 | 0.00% | 798,092 |
| 2023-10-27 | 2023-10-25 | 7.380 | 98,508 | -9,322 | 0.00% | 726,983 |
| 2023-10-26 | 2023-10-24 | 7.316 | 107,830 | -181,790 | 0.00% | 788,839 |
| 2023-10-25 | 2023-10-20 | 7.294 | 289,620 | -37,291 | 0.01% | 2,112,525 |
| 2023-10-24 | 2023-10-19 | 7.112 | 326,911 | -4,661 | 0.01% | 2,324,917 |
| 2023-10-20 | 2023-10-18 | 7.165 | 331,572 | +4,661 | 0.01% | 2,375,849 |
| 2023-10-18 | 2023-10-16 | 7.262 | 326,911 | -13,984 | 0.01% | 2,374,011 |
| 2023-10-17 | 2023-10-13 | 6.919 | 340,895 | +102,549 | 0.01% | 2,358,549 |
| 2023-10-16 | 2023-10-12 | 7.777 | 238,346 | +65,258 | 0.01% | 1,853,576 |
| 2023-09-26 | 2023-09-22 | 9.643 | 173,088 | -4,662 | 0.01% | 1,669,134 |
| 2023-09-14 | 2023-09-12 | 10.046 | 177,750 | +1,045 | 0.01% | 1,785,596 |
| 2023-08-30 | 2023-08-28 | 9.894 | 176,705 | -4,634 | 0.01% | 1,748,405 |
| 2023-08-29 | 2023-08-25 | 9.808 | 181,339 | +4,634 | 0.01% | 1,778,603 |
| 2023-08-15 | 2023-08-11 | 9.344 | 176,705 | -4,634 | 0.01% | 1,651,166 |
| 2023-08-08 | 2023-08-04 | 9.754 | 181,339 | -9,268 | 0.01% | 1,768,820 |
| 2023-08-04 | 2023-08-02 | 9.711 | 190,607 | +4,634 | 0.01% | 1,850,995 |
| 2023-08-02 | 2023-07-31 | 9.830 | 185,973 | +4,634 | 0.01% | 1,828,067 |
| 2023-07-31 | 2023-07-27 | 9.614 | 181,339 | +4,634 | 0.01% | 1,743,383 |
| 2023-07-27 | 2023-07-25 | 9.258 | 176,705 | -4,634 | 0.01% | 1,635,912 |
| 2023-07-12 | 2023-07-10 | 8.664 | 181,339 | +4,634 | 0.01% | 1,571,197 |
| 2023-07-11 | 2023-07-07 | 8.600 | 176,705 | -4,634 | 0.01% | 1,519,606 |
| 2023-06-28 | 2023-06-26 | 8.222 | 181,339 | +27,803 | 0.01% | 1,490,974 |
| 2023-06-23 | 2023-06-20 | 8.624 | 153,536 | +1,579 | 0.01% | 1,324,035 |
| 2023-06-08 | 2023-06-06 | 8.885 | 151,957 | +9,173 | 0.01% | 1,350,178 |
| 2023-06-06 | 2023-06-02 | 8.711 | 142,784 | -4,587 | 0.00% | 1,243,767 |
| 2023-03-14 | 2023-03-10 | 9.561 | 147,371 | -45,862 | 0.00% | 1,409,044 |
| 2023-03-13 | 2023-03-09 | 9.572 | 193,233 | +9,172 | 0.01% | 1,849,646 |
| 2023-03-10 | 2023-03-08 | 9.921 | 184,061 | -4,586 | 0.01% | 1,826,064 |
| 2023-03-09 | 2023-03-07 | 10.226 | 188,647 | +9,173 | 0.01% | 1,929,148 |
| 2023-03-03 | 2023-03-01 | 10.630 | 179,474 | -9,173 | 0.01% | 1,907,739 |
| 2023-03-02 | 2023-02-28 | 9.975 | 188,647 | -4,586 | 0.01% | 1,881,845 |
| 2023-02-23 | 2023-02-21 | 10.466 | 193,233 | +50,449 | 0.01% | 2,022,392 |
| 2023-02-14 | 2023-02-10 | 10.815 | 142,784 | +4,586 | 0.00% | 1,544,202 |
| 2023-02-08 | 2023-02-06 | 10.717 | 138,198 | +45,862 | 0.00% | 1,481,044 |
| 2023-02-02 | 2023-01-31 | 11.164 | 92,336 | +32,104 | 0.00% | 1,030,822 |
| 2023-01-27 | 2023-01-20 | 11.316 | 60,232 | -133,001 | 0.00% | 681,612 |
| 2023-01-20 | 2023-01-18 | 11.447 | 193,233 | -596,212 | 0.01% | 2,211,991 |
| 2023-01-18 | 2023-01-16 | 11.622 | 789,445 | +4,586 | 0.03% | 9,174,701 |
| 2023-01-09 | 2023-01-05 | 10.641 | 784,859 | -119,242 | 0.03% | 8,351,304 |
| 2023-01-06 | 2023-01-04 | 10.204 | 904,101 | -4,586 | 0.03% | 9,225,833 |
| 2023-01-05 | 2023-01-03 | 9.594 | 908,687 | -9,173 | 0.03% | 8,717,858 |
| 2023-01-03 | 2022-12-29 | 8.722 | 917,860 | -4,586 | 0.03% | 8,005,330 |
| 2022-12-30 | 2022-12-28 | 8.754 | 922,446 | +4,586 | 0.03% | 8,075,498 |
| 2022-12-29 | 2022-12-23 | 8.907 | 917,860 | -4,586 | 0.03% | 8,175,443 |
| 2022-12-23 | 2022-12-21 | 8.853 | 922,446 | +4,586 | 0.03% | 8,166,008 |
| 2022-12-22 | 2022-12-20 | 8.853 | 917,860 | -9,172 | 0.03% | 8,125,410 |
| 2022-12-20 | 2022-12-16 | 9.398 | 927,032 | -9,173 | 0.03% | 8,711,939 |
| 2022-12-19 | 2022-12-15 | 8.940 | 936,205 | -4,586 | 0.03% | 8,369,464 |
| 2022-12-15 | 2022-12-13 | 8.918 | 940,791 | +4,586 | 0.03% | 8,389,948 |
| 2022-12-14 | 2022-12-12 | 9.060 | 936,205 | +9,173 | 0.03% | 8,481,737 |
| 2022-12-13 | 2022-12-09 | 9.670 | 927,032 | +839,282 | 0.03% | 8,964,605 |
| 2022-12-08 | 2022-12-06 | 9.267 | 87,750 | -27,517 | 0.00% | 813,165 |
| 2022-12-07 | 2022-12-05 | 9.191 | 115,267 | -110,070 | 0.00% | 1,059,364 |
| 2022-12-06 | 2022-12-02 | 9.049 | 225,337 | +4,586 | 0.01% | 2,039,029 |
| 2022-12-02 | 2022-11-30 | 9.409 | 220,751 | +27,518 | 0.01% | 2,076,951 |
| 2022-12-01 | 2022-11-29 | 9.648 | 193,233 | -215,554 | 0.01% | 1,864,393 |
| 2022-11-30 | 2022-11-28 | 8.744 | 408,787 | -22,931 | 0.01% | 3,574,245 |
| 2022-11-28 | 2022-11-24 | 8.842 | 431,718 | +22,931 | 0.01% | 3,817,103 |
| 2022-11-23 | 2022-11-21 | 8.536 | 408,787 | +4,587 | 0.01% | 3,489,568 |
| 2022-11-15 | 2022-11-11 | 8.209 | 404,200 | -13,759 | 0.01% | 3,318,212 |
| 2022-11-11 | 2022-11-09 | 7.021 | 417,959 | +4,586 | 0.01% | 2,934,488 |
| 2022-11-08 | 2022-11-04 | 6.334 | 413,373 | -4,586 | 0.01% | 2,618,370 |
| 2022-11-01 | 2022-10-28 | 5.604 | 417,959 | +4,586 | 0.01% | 2,342,123 |
| 2022-10-26 | 2022-10-24 | 6.149 | 413,373 | +45,863 | 0.01% | 2,541,757 |
| 2022-10-19 | 2022-10-17 | 7.076 | 367,510 | +4,586 | 0.01% | 2,600,319 |
| 2022-09-26 | 2022-09-22 | 8.637 | 362,924 | +1,920 | 0.01% | 3,134,431 |
| 2022-09-02 | 2022-08-31 | 9.163 | 361,004 | -13,686 | 0.01% | 3,307,768 |
| 2022-08-09 | 2022-08-05 | 8.669 | 374,690 | -4,562 | 0.01% | 3,248,369 |
| 2022-08-05 | 2022-08-03 | 8.341 | 379,252 | +4,562 | 0.01% | 3,163,219 |
| 2022-07-27 | 2022-07-25 | 9.064 | 374,690 | -4,562 | 0.01% | 3,396,209 |
| 2022-07-26 | 2022-07-22 | 8.856 | 379,252 | -4,562 | 0.01% | 3,358,582 |
| 2022-07-25 | 2022-07-21 | 8.659 | 383,814 | +45,620 | 0.01% | 3,323,263 |
| 2022-07-21 | 2022-07-19 | 9.207 | 338,194 | -4,562 | 0.01% | 3,113,594 |
| 2022-07-18 | 2022-07-14 | 9.744 | 342,756 | +13,686 | 0.01% | 3,339,670 |
| 2022-07-12 | 2022-07-08 | 10.105 | 329,070 | -9,124 | 0.01% | 3,325,339 |
| 2022-07-11 | 2022-07-07 | 9.645 | 338,194 | +4,562 | 0.01% | 3,261,860 |
| 2022-07-08 | 2022-07-06 | 9.459 | 333,632 | -3,358 | 0.01% | 3,155,697 |
| 2022-07-06 | 2022-07-04 | 9.207 | 336,990 | +45,620 | 0.01% | 3,102,509 |
| 2022-07-05 | 2022-06-30 | 9.261 | 291,370 | +9,124 | 0.01% | 2,698,474 |
| 2022-07-04 | 2022-06-29 | 9.491 | 282,246 | -50,182 | 0.01% | 2,678,937 |
| 2022-06-30 | 2022-06-28 | 9.042 | 332,428 | +22,810 | 0.01% | 3,005,857 |
| 2022-06-29 | 2022-06-27 | 9.119 | 309,618 | +18,248 | 0.01% | 2,823,360 |
| 2022-06-28 | 2022-06-24 | 9.053 | 291,370 | +45,620 | 0.01% | 2,637,799 |
| 2022-06-27 | 2022-06-23 | 9.261 | 245,750 | +608 | 0.01% | 2,275,972 |
| 2022-06-24 | 2022-06-22 | 9.218 | 245,142 | +50,181 | 0.01% | 2,259,711 |
| 2022-06-23 | 2022-06-21 | 9.417 | 194,961 | +19,518 | 0.01% | 1,835,885 |
| 2022-06-21 | 2022-06-17 | 8.997 | 175,443 | +36,234 | 0.01% | 1,578,492 |
| 2022-06-20 | 2022-06-16 | 9.251 | 139,209 | +54,350 | 0.00% | 1,287,834 |
| 2022-06-17 | 2022-06-15 | 9.317 | 84,859 | +54,350 | 0.00% | 790,659 |
| 2022-06-15 | 2022-06-13 | 9.439 | 30,509 | +3,334 | 0.00% | 287,967 |
| 2022-06-14 | 2022-06-10 | 9.913 | 27,175 | +18,117 | 0.00% | 269,398 |
| 2022-04-11 | 2022-04-07 | 10.830 | 9,058 | -4,530 | 0.00% | 98,096 |
| 2022-04-04 | 2022-03-31 | 10.289 | 13,588 | +9,059 | 0.00% | 139,804 |
| 2022-03-02 | 2022-02-28 | 9.328 | 4,529 | -4,529 | 0.00% | 42,248 |
| 2022-02-28 | 2022-02-24 | 9.384 | 9,058 | -4,530 | 0.00% | 84,996 |
| 2022-02-18 | 2022-02-16 | 9.980 | 13,588 | -18,116 | 0.00% | 135,604 |
| 2022-02-17 | 2022-02-15 | 10.079 | 31,704 | -4,530 | 0.00% | 319,546 |
| 2022-02-14 | 2022-02-10 | 10.256 | 36,234 | -9,058 | 0.00% | 371,604 |
| 2022-02-10 | 2022-02-08 | 10.024 | 45,292 | +4,529 | 0.00% | 454,000 |
| 2022-01-25 | 2022-01-21 | 9.880 | 40,763 | -4,529 | 0.00% | 402,752 |
| 2022-01-24 | 2022-01-20 | 10.223 | 45,292 | +4,529 | 0.00% | 463,000 |
| 2022-01-14 | 2022-01-12 | 9.041 | 40,763 | -13,587 | 0.00% | 368,552 |
| 2022-01-13 | 2022-01-11 | 8.964 | 54,350 | -144,935 | 0.00% | 487,197 |
| 2022-01-06 | 2022-01-04 | 8.865 | 199,285 | -4,529 | 0.01% | 1,766,603 |
| 2022-01-05 | 2022-01-03 | 8.732 | 203,814 | +4,529 | 0.01% | 1,779,751 |
| 2022-01-04 | 2021-12-31 | 9.130 | 199,285 | +4,529 | 0.01% | 1,819,403 |
| 2021-12-29 | 2021-12-24 | 8.986 | 194,756 | -4,529 | 0.01% | 1,750,104 |
| 2021-12-28 | 2021-12-22 | 8.810 | 199,285 | +45,292 | 0.01% | 1,755,603 |
| 2021-12-20 | 2021-12-16 | 8.578 | 153,993 | +4,529 | 0.01% | 1,320,902 |
| 2021-11-18 | 2021-11-16 | 8.865 | 149,464 | -40,762 | 0.01% | 1,324,954 |
| 2021-11-17 | 2021-11-15 | 8.412 | 190,226 | +144,934 | 0.01% | 1,600,197 |
| 2021-11-16 | 2021-11-12 | 8.434 | 45,292 | -181,168 | 0.00% | 382,000 |
| 2021-11-15 | 2021-11-11 | 8.015 | 226,460 | -104,171 | 0.01% | 1,815,001 |
| 2021-11-04 | 2021-11-02 | 7.750 | 330,631 | -4,530 | 0.01% | 2,562,297 |
| 2021-10-25 | 2021-10-21 | 7.882 | 335,161 | +330,632 | 0.01% | 2,641,803 |
| 2021-10-18 | 2021-10-12 | 7.739 | 4,529 | -135,876 | 0.00% | 35,048 |
| 2021-10-11 | 2021-10-07 | 7.187 | 140,405 | -9,059 | 0.00% | 1,009,049 |
| 2021-10-07 | 2021-10-05 | 7.010 | 149,464 | +9,059 | 0.01% | 1,047,753 |
| 2021-09-30 | 2021-09-28 | 7.032 | 140,405 | -9,059 | 0.00% | 987,349 |
| 2021-09-29 | 2021-09-27 | 6.160 | 149,464 | +135,876 | 0.01% | 920,703 |
| 2021-09-28 | 2021-09-24 | 6.867 | 13,588 | +4,530 | 0.00% | 93,303 |
| 2021-09-17 | 2021-09-15 | 6.524 | 9,058 | +4,529 | 0.00% | 59,097 |
| 2021-09-10 | 2021-09-08 | 7.365 | 4,529 | +21 | 0.00% | 33,354 |
| 2021-09-09 | 2021-09-07 | 7.298 | 4,508 | +4,508 | 0.00% | 32,899 |
| 2021-08-03 | 2021-07-30 | 8.063 | 0 | -4,508 | ||
| 2021-07-27 | 2021-07-23 | 8.984 | 4,508 | -4,508 | 0.00% | 40,499 |
| 2021-07-23 | 2021-07-21 | 9.272 | 9,016 | -13,524 | 0.00% | 83,598 |
| 2021-07-20 | 2021-07-16 | 9.705 | 22,540 | +4,508 | 0.00% | 218,745 |
| 2021-07-19 | 2021-07-15 | 9.561 | 18,032 | +13,524 | 0.00% | 172,396 |
| 2021-07-05 | 2021-06-30 | 9.206 | 4,508 | +4,508 | 0.00% | 41,499 |
| 2021-06-29 | 2021-06-25 | 9.017 | 0 | -9,016 | ||
| 2021-06-28 | 2021-06-24 | 8.252 | 9,016 | +9,016 | 0.00% | 74,398 |
| 2021-06-18 | 2021-06-16 | 8.551 | 0 | -4,508 | ||
| 2021-06-11 | 2021-06-09 | 8.928 | 4,508 | +4,508 | 0.00% | 40,249 |
| 2021-05-27 | 2021-05-25 | 9.020 | 0 | -4,485 | ||
| 2021-05-26 | 2021-05-24 | 9.254 | 4,485 | +4,485 | 0.00% | 41,503 |
| 2021-05-11 | 2021-05-07 | 9.343 | 0 | -4,485 | ||
| 2021-04-29 | 2021-04-27 | 8.607 | 4,485 | -4,484 | 0.00% | 38,603 |
| 2021-04-09 | 2021-04-07 | 8.306 | 8,969 | -4,485 | 0.00% | 74,497 |
| 2021-03-31 | 2021-03-29 | 8.228 | 13,454 | -44,847 | 0.00% | 110,700 |
| 2021-03-30 | 2021-03-26 | 7.793 | 58,301 | -17,938 | 0.00% | 454,353 |
| 2021-03-26 | 2021-03-24 | 6.366 | 76,239 | -22,424 | 0.00% | 485,348 |
| 2021-03-24 | 2021-03-22 | 6.768 | 98,663 | +4,485 | 0.00% | 667,702 |
| 2021-03-23 | 2021-03-19 | 6.466 | 94,178 | -4,485 | 0.00% | 609,000 |
| 2021-03-22 | 2021-03-18 | 6.511 | 98,663 | +31,393 | 0.00% | 642,402 |
| 2021-03-19 | 2021-03-17 | 6.723 | 67,270 | +40,362 | 0.00% | 452,250 |
| 2021-03-10 | 2021-03-08 | 5.786 | 26,908 | -4,485 | 0.00% | 155,700 |
| 2021-03-02 | 2021-02-26 | 5.697 | 31,393 | +4,485 | 0.00% | 178,852 |
| 2021-03-01 | 2021-02-25 | 5.820 | 26,908 | -4,485 | 0.00% | 156,600 |
| 2021-02-26 | 2021-02-24 | 5.474 | 31,393 | -448,466 | 0.00% | 171,852 |
| 2021-02-25 | 2021-02-23 | 5.664 | 479,859 | +4,484 | 0.02% | 2,717,799 |
| 2021-02-23 | 2021-02-19 | 5.798 | 475,375 | +448,467 | 0.02% | 2,756,002 |
| 2021-02-19 | 2021-02-17 | 5.563 | 26,908 | +4,485 | 0.00% | 149,700 |
| 2021-02-03 | 2021-02-01 | 5.597 | 22,423 | -4,485 | 0.00% | 125,498 |
| 2021-02-02 | 2021-01-29 | 5.352 | 26,908 | +4,485 | 0.00% | 144,000 |
| 2021-01-28 | 2021-01-26 | 5.909 | 22,423 | -4,485 | 0.00% | 132,498 |
| 2021-01-27 | 2021-01-25 | 6.065 | 26,908 | -4,485 | 0.00% | 163,200 |
| 2021-01-26 | 2021-01-22 | 5.998 | 31,393 | +4,485 | 0.00% | 188,302 |
| 2021-01-22 | 2021-01-20 | 6.322 | 26,908 | +4,485 | 0.00% | 170,100 |
| 2021-01-21 | 2021-01-19 | 6.210 | 22,423 | +4,484 | 0.00% | 139,248 |
| 2021-01-20 | 2021-01-18 | 6.221 | 17,939 | -8,969 | 0.00% | 111,602 |
| 2021-01-18 | 2021-01-14 | 5.686 | 26,908 | -4,485 | 0.00% | 153,000 |
| 2021-01-15 | 2021-01-13 | 5.809 | 31,393 | +13,454 | 0.00% | 182,352 |
| 2021-01-13 | 2021-01-11 | 5.753 | 17,939 | -8,969 | 0.00% | 103,202 |
| 2021-01-11 | 2021-01-07 | 5.396 | 26,908 | -139,025 | 0.00% | 145,200 |
| 2021-01-08 | 2021-01-06 | 5.519 | 165,933 | +152,479 | 0.01% | 915,752 |
| 2021-01-07 | 2021-01-05 | 4.393 | 13,454 | +4,485 | 0.00% | 59,100 |
| 2020-12-29 | 2020-12-24 | 4.783 | 8,969 | -4,485 | 0.00% | 42,898 |
| 2020-12-23 | 2020-12-21 | 5.207 | 13,454 | +8,969 | 0.00% | 70,050 |
| 2020-12-11 | 2020-12-09 | 5.106 | 4,485 | +4,485 | 0.00% | 22,902 |
| 2020-12-08 | 2020-12-04 | 5.463 | 0 | -4,485 | ||
| 2020-11-13 | 2020-11-11 | 5.820 | 4,485 | +4,485 | 0.00% | 26,102 |
| 2020-07-29 | 2020-07-27 | 9.172 | 0 | -8,940 | ||
| 2020-07-28 | 2020-07-24 | 9.396 | 8,940 | +4,470 | 0.00% | 83,997 |
| 2020-07-27 | 2020-07-23 | 9.575 | 4,470 | +4,470 | 0.00% | 42,798 |
| 2020-07-10 | 2020-07-08 | 9.273 | 0 | -44,702 | ||
| 2020-07-06 | 2020-07-02 | 9.575 | 44,702 | +44,702 | 0.00% | 428,004 |
| 2020-07-03 | 2020-06-30 | 9.172 | 0 | -31,291 | ||
| 2020-06-22 | 2020-06-18 | 9.136 | 31,291 | +106 | 0.00% | 285,868 |
| 2020-06-19 | 2020-06-17 | 8.866 | 31,185 | +31,185 | 0.00% | 276,500 |
| 2020-06-05 | 2020-06-03 | 9.742 | 0 | -8,910 | ||
| 2020-06-04 | 2020-06-02 | 9.877 | 8,910 | -8,910 | 0.00% | 88,000 |
| 2020-06-03 | 2020-06-01 | 9.843 | 17,820 | -4,455 | 0.00% | 175,400 |
| 2020-05-29 | 2020-05-27 | 9.091 | 22,275 | -84,645 | 0.00% | 202,500 |
| 2020-05-28 | 2020-05-26 | 9.551 | 106,920 | +84,645 | 0.00% | 1,021,199 |
| 2020-05-27 | 2020-05-25 | 9.540 | 22,275 | +4,455 | 0.00% | 212,500 |
| 2020-05-22 | 2020-05-20 | 9.753 | 17,820 | +8,910 | 0.00% | 173,800 |
| 2020-05-21 | 2020-05-19 | 10.112 | 8,910 | +8,910 | 0.00% | 90,100 |
| 2020-04-16 | 2020-04-14 | 9.371 | 0 | -588,060 | ||
| 2020-04-15 | 2020-04-09 | 8.979 | 588,060 | +588,060 | 0.02% | 5,279,996 |
| 2020-03-24 | 2020-03-20 | 6.947 | 0 | -891,001 | ||
| 2020-03-12 | 2020-03-10 | 7.430 | 891,001 | -1,978,021 | 0.03% | 6,620,002 |
| 2020-03-11 | 2020-03-09 | 7.430 | 2,869,022 | +1,978,021 | 0.10% | 21,316,398 |
| 2020-03-09 | 2020-03-05 | 7.789 | 891,001 | -129,195 | 0.03% | 6,940,002 |
| 2020-01-08 | 2020-01-06 | 5.477 | 1,020,196 | -31,185 | 0.03% | 5,587,601 |
| 2019-12-16 | 2019-12-12 | 5.455 | 1,051,381 | +31,185 | 0.04% | 5,734,801 |
| 2019-11-29 | 2019-11-27 | 5.556 | 1,020,196 | -4,455 | 0.03% | 5,667,751 |
| 2019-11-21 | 2019-11-19 | 5.836 | 1,024,651 | -62,370 | 0.03% | 5,980,001 |
| 2019-11-01 | 2019-10-30 | 5.286 | 1,087,021 | -4,455 | 0.04% | 5,746,201 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,091,476 | -26,730 | 0.04% | 5,806,501 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,118,206 | +4,455 | 0.04% | 5,358,850 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,113,751 | +5,862 | 0.04% | 5,214,948 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,107,889 | -305,777 | 0.04% | 5,262,500 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,413,666 | -757,797 | 0.05% | 6,379,998 |
| 2019-08-28 | 2019-08-26 | 4.333 | 2,171,463 | +1,014,827 | 0.07% | 9,408,002 |
| 2019-08-26 | 2019-08-22 | 4.231 | 1,156,636 | -88,631 | 0.04% | 4,893,749 |
| 2019-08-02 | 2019-07-31 | 4.513 | 1,245,267 | +141,809 | 0.04% | 5,619,999 |
| 2019-07-23 | 2019-07-19 | 4.840 | 1,103,458 | +35,453 | 0.04% | 5,341,052 |
| 2019-07-04 | 2019-07-02 | 4.502 | 1,068,005 | +930,627 | 0.04% | 4,807,950 |
| 2019-07-03 | 2019-06-28 | 4.592 | 137,378 | +44,315 | 0.00% | 630,849 |
| 2019-06-13 | 2019-06-11 | 4.367 | 93,063 | +495 | 0.00% | 406,413 |
| 2019-05-17 | 2019-05-15 | 4.072 | 92,568 | +35,264 | 0.00% | 376,951 |
| 2019-04-11 | 2019-04-09 | 4.481 | 57,304 | -4,408 | 0.00% | 256,751 |
| 2019-03-15 | 2019-03-13 | 3.335 | 61,712 | -4,408 | 0.00% | 205,801 |
| 2019-02-25 | 2019-02-21 | 3.301 | 66,120 | +57,304 | 0.00% | 218,251 |
| 2018-09-17 | 2018-09-13 | 2.541 | 8,816 | +78 | 0.00% | 22,399 |
| 2018-08-14 | 2018-08-10 | 3.147 | 8,738 | +4,369 | 0.00% | 27,501 |
| 2018-06-21 | 2018-06-19 | 3.021 | 4,369 | -26,213 | 0.00% | 13,201 |
| 2018-06-11 | 2018-06-07 | 3.383 | 30,582 | +161 | 0.00% | 103,444 |
| 2018-04-25 | 2018-04-23 | 2.577 | 30,421 | +4,346 | 0.00% | 78,399 |
| 2018-02-06 | 2018-02-02 | 3.313 | 26,075 | -5,319,368 | 0.00% | 86,399 |
| 2018-02-05 | 2018-02-01 | 3.267 | 5,345,443 | +5,319,368 | 0.19% | 17,466,000 |
| 2017-10-11 | 2017-10-09 | 2.243 | 26,075 | -4,346 | 0.00% | 58,499 |
| 2017-08-25 | 2017-08-22 | 1.956 | 30,421 | +4,346 | 0.00% | 59,500 |
| 2017-08-21 | 2017-08-17 | 1.950 | 26,075 | +234 | 0.00% | 50,856 |
| 2017-08-09 | 2017-08-07 | 1.718 | 25,841 | +8,614 | 0.00% | 44,400 |
| 2017-05-26 | 2017-05-24 | 1.649 | 17,227 | +130 | 0.00% | 28,415 |
| 2017-02-07 | 2017-02-03 | 1.579 | 17,097 | +17,097 | 0.00% | 27,000 |
| 2016-03-23 | 2016-03-21 | 1.345 | 0 | -12,605 | ||
| 2016-03-22 | 2016-03-18 | 1.368 | 12,605 | +8,403 | 0.00% | 17,250 |
| 2016-03-21 | 2016-03-17 | 1.440 | 4,202 | +4,202 | 0.00% | 6,050 |
| 2016-03-17 | 2016-03-15 | 1.333 | 0 | -214,288 | ||
| 2016-03-16 | 2016-03-14 | 1.345 | 214,288 | +214,288 | 0.01% | 288,150 |
| 2015-10-27 | 2015-10-23 | 1.261 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy