History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,075,000 | +0 | 0.03% | 5,267,500 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,075,000 | +0 | 0.03% | 5,289,000 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,075,000 | +170,000 | 0.03% | 5,224,500 |
| 2025-10-09 | 2025-10-06 | 4.900 | 905,000 | +85,000 | 0.03% | 4,434,500 |
| 2025-10-08 | 2025-10-03 | 4.950 | 820,000 | +130,000 | 0.02% | 4,059,000 |
| 2025-10-06 | 2025-10-02 | 4.980 | 690,000 | +50,000 | 0.02% | 3,436,200 |
| 2025-10-03 | 2025-09-30 | 5.040 | 640,000 | -100,000 | 0.02% | 3,225,600 |
| 2025-10-02 | 2025-09-29 | 4.950 | 740,000 | -5,000 | 0.02% | 3,663,000 |
| 2025-09-30 | 2025-09-26 | 4.920 | 745,000 | -35,000 | 0.02% | 3,665,400 |
| 2025-09-29 | 2025-09-25 | 4.890 | 780,000 | +80,000 | 0.02% | 3,814,200 |
| 2025-09-26 | 2025-09-24 | 4.950 | 700,000 | -5,000 | 0.02% | 3,465,000 |
| 2025-09-25 | 2025-09-23 | 4.980 | 705,000 | +35,000 | 0.02% | 3,510,900 |
| 2025-09-24 | 2025-09-22 | 5.000 | 670,000 | +180,000 | 0.02% | 3,350,000 |
| 2025-09-22 | 2025-09-18 | 5.252 | 490,000 | +50,000 | 0.01% | 2,573,470 |
| 2025-09-19 | 2025-09-17 | 5.344 | 440,000 | +18,350 | 0.01% | 2,351,255 |
| 2025-09-18 | 2025-09-16 | 5.272 | 421,650 | +4,902 | 0.01% | 2,223,097 |
| 2025-09-16 | 2025-09-12 | 5.395 | 416,748 | +4,903 | 0.01% | 2,248,252 |
| 2025-09-11 | 2025-09-09 | 5.385 | 411,845 | -88,252 | 0.01% | 2,217,602 |
| 2025-09-10 | 2025-09-08 | 5.344 | 500,097 | -29,418 | 0.02% | 2,672,400 |
| 2025-09-08 | 2025-09-04 | 5.262 | 529,515 | +78,447 | 0.02% | 2,786,402 |
| 2025-09-05 | 2025-09-03 | 5.303 | 451,068 | +19,612 | 0.01% | 2,392,000 |
| 2025-09-01 | 2025-08-28 | 5.446 | 431,456 | -4,903 | 0.01% | 2,349,598 |
| 2025-08-29 | 2025-08-27 | 5.436 | 436,359 | +58,835 | 0.01% | 2,371,849 |
| 2025-08-28 | 2025-08-26 | 5.650 | 377,524 | +19,611 | 0.01% | 2,132,898 |
| 2025-08-22 | 2025-08-20 | 5.823 | 357,913 | +39,224 | 0.01% | 2,084,152 |
| 2025-08-21 | 2025-08-19 | 5.986 | 318,689 | -49,029 | 0.01% | 1,907,748 |
| 2025-08-13 | 2025-08-11 | 5.599 | 367,718 | -98,059 | 0.01% | 2,058,747 |
| 2025-08-12 | 2025-08-08 | 5.568 | 465,777 | +29,418 | 0.01% | 2,593,502 |
| 2025-08-11 | 2025-08-07 | 5.609 | 436,359 | -49,029 | 0.01% | 2,447,499 |
| 2025-08-08 | 2025-08-06 | 5.558 | 485,388 | -9,806 | 0.02% | 2,697,748 |
| 2025-08-07 | 2025-08-05 | 5.548 | 495,194 | -19,612 | 0.02% | 2,747,199 |
| 2025-08-06 | 2025-08-04 | 5.548 | 514,806 | -9,806 | 0.02% | 2,856,001 |
| 2025-08-05 | 2025-08-01 | 5.507 | 524,612 | -9,805 | 0.02% | 2,889,002 |
| 2025-08-04 | 2025-07-31 | 5.507 | 534,417 | +215,728 | 0.02% | 2,942,997 |
| 2025-07-21 | 2025-07-17 | 5.527 | 318,689 | -9,806 | 0.01% | 1,761,498 |
| 2025-07-10 | 2025-07-08 | 5.507 | 328,495 | +9,806 | 0.01% | 1,808,999 |
| 2025-07-09 | 2025-07-07 | 5.578 | 318,689 | +49,029 | 0.01% | 1,777,748 |
| 2025-07-04 | 2025-07-02 | 5.578 | 269,660 | -4,903 | 0.01% | 1,504,249 |
| 2025-06-20 | 2025-06-18 | 5.577 | 274,563 | +4,940 | 0.01% | 1,531,148 |
| 2025-06-13 | 2025-06-11 | 5.639 | 269,623 | -9,629 | 0.01% | 1,520,400 |
| 2025-06-11 | 2025-06-09 | 5.473 | 279,252 | -144,441 | 0.01% | 1,528,298 |
| 2025-06-05 | 2025-06-03 | 5.390 | 423,693 | -4,815 | 0.01% | 2,283,598 |
| 2025-05-20 | 2025-05-16 | 5.473 | 428,508 | +4,815 | 0.01% | 2,345,150 |
| 2025-04-14 | 2025-04-10 | 5.514 | 423,693 | -28,889 | 0.01% | 2,336,398 |
| 2025-04-09 | 2025-04-07 | 5.078 | 452,582 | +115,553 | 0.01% | 2,298,302 |
| 2025-03-31 | 2025-03-27 | 5.681 | 337,029 | -9,629 | 0.01% | 1,914,501 |
| 2025-03-27 | 2025-03-25 | 5.369 | 346,658 | -308,141 | 0.01% | 1,861,199 |
| 2025-03-26 | 2025-03-24 | 5.296 | 654,799 | +19,259 | 0.02% | 3,468,001 |
| 2025-03-25 | 2025-03-21 | 5.348 | 635,540 | +14,444 | 0.02% | 3,399,000 |
| 2025-03-20 | 2025-03-18 | 5.722 | 621,096 | +19,259 | 0.02% | 3,553,950 |
| 2025-03-19 | 2025-03-17 | 5.660 | 601,837 | -9,630 | 0.02% | 3,406,249 |
| 2025-03-18 | 2025-03-14 | 5.535 | 611,467 | -38,517 | 0.02% | 3,384,552 |
| 2025-03-14 | 2025-03-12 | 5.359 | 649,984 | +4,815 | 0.02% | 3,482,999 |
| 2025-03-12 | 2025-03-10 | 5.369 | 645,169 | +9,629 | 0.02% | 3,463,898 |
| 2025-03-11 | 2025-03-07 | 5.556 | 635,540 | -9,629 | 0.02% | 3,531,000 |
| 2025-03-07 | 2025-03-05 | 5.369 | 645,169 | -9,630 | 0.02% | 3,463,898 |
| 2025-03-05 | 2025-03-03 | 5.296 | 654,799 | +57,777 | 0.02% | 3,468,001 |
| 2025-02-28 | 2025-02-26 | 5.400 | 597,022 | +9,629 | 0.02% | 3,223,997 |
| 2025-02-26 | 2025-02-24 | 5.130 | 587,393 | +91,479 | 0.02% | 3,013,400 |
| 2025-02-24 | 2025-02-20 | 4.974 | 495,914 | +19,259 | 0.02% | 2,466,851 |
| 2025-02-19 | 2025-02-17 | 5.078 | 476,655 | +14,444 | 0.02% | 2,420,550 |
| 2025-02-17 | 2025-02-13 | 5.078 | 462,211 | +14,444 | 0.01% | 2,347,200 |
| 2025-02-14 | 2025-02-12 | 5.224 | 447,767 | -14,444 | 0.01% | 2,338,951 |
| 2025-02-13 | 2025-02-11 | 4.922 | 462,211 | +9,629 | 0.01% | 2,275,200 |
| 2025-02-12 | 2025-02-10 | 5.037 | 452,582 | +19,259 | 0.01% | 2,279,502 |
| 2025-02-04 | 2025-01-28 | 4.995 | 433,323 | -48,147 | 0.01% | 2,164,501 |
| 2025-01-20 | 2025-01-16 | 5.078 | 481,470 | -9,629 | 0.02% | 2,445,001 |
| 2025-01-10 | 2025-01-08 | 4.943 | 491,099 | +4,815 | 0.02% | 2,427,599 |
| 2024-12-27 | 2024-12-20 | 5.192 | 486,284 | +211,846 | 0.02% | 2,524,998 |
| 2024-12-18 | 2024-12-16 | 5.483 | 274,438 | +9,630 | 0.01% | 1,504,801 |
| 2024-11-11 | 2024-11-07 | 6.491 | 264,808 | -14,444 | 0.01% | 1,718,748 |
| 2024-10-15 | 2024-10-10 | 6.387 | 279,252 | -9,630 | 0.01% | 1,783,497 |
| 2024-10-10 | 2024-10-08 | 6.324 | 288,882 | -62,591 | 0.01% | 1,827,001 |
| 2024-10-09 | 2024-10-07 | 7.176 | 351,473 | +4,815 | 0.01% | 2,522,151 |
| 2024-10-08 | 2024-10-04 | 6.958 | 346,658 | +4,814 | 0.01% | 2,411,999 |
| 2024-10-07 | 2024-10-03 | 6.958 | 341,844 | +4,815 | 0.01% | 2,378,503 |
| 2024-10-04 | 2024-10-02 | 7.394 | 337,029 | +9,630 | 0.01% | 2,492,001 |
| 2024-10-03 | 2024-09-30 | 6.428 | 327,399 | -19,259 | 0.01% | 2,104,597 |
| 2024-09-27 | 2024-09-25 | 5.365 | 346,658 | +9,877 | 0.01% | 1,859,942 |
| 2024-09-26 | 2024-09-24 | 5.481 | 336,781 | -18,974 | 0.01% | 1,845,998 |
| 2024-09-03 | 2024-08-30 | 5.017 | 355,755 | -109,098 | 0.01% | 1,785,000 |
| 2024-08-21 | 2024-08-19 | 5.133 | 464,853 | -9,487 | 0.01% | 2,386,299 |
| 2024-08-19 | 2024-08-15 | 5.007 | 474,340 | -9,487 | 0.02% | 2,375,000 |
| 2024-08-15 | 2024-08-13 | 5.049 | 483,827 | +18,974 | 0.02% | 2,442,901 |
| 2024-08-07 | 2024-08-05 | 4.649 | 464,853 | +9,487 | 0.01% | 2,160,899 |
| 2024-07-10 | 2024-07-08 | 5.323 | 455,366 | -9,487 | 0.01% | 2,423,998 |
| 2024-07-09 | 2024-07-05 | 5.376 | 464,853 | -175,506 | 0.01% | 2,498,999 |
| 2024-07-04 | 2024-07-02 | 5.060 | 640,359 | +9,487 | 0.02% | 3,240,000 |
| 2024-06-24 | 2024-06-20 | 5.363 | 630,872 | +10,921 | 0.02% | 3,383,574 |
| 2024-06-17 | 2024-06-13 | 5.631 | 619,951 | -4,661 | 0.02% | 3,491,252 |
| 2024-06-11 | 2024-06-06 | 5.728 | 624,612 | -9,323 | 0.02% | 3,577,800 |
| 2024-06-05 | 2024-06-03 | 5.825 | 633,935 | -4,661 | 0.02% | 3,692,402 |
| 2024-06-04 | 2024-05-31 | 5.674 | 638,596 | +9,323 | 0.02% | 3,623,651 |
| 2024-06-03 | 2024-05-30 | 5.749 | 629,273 | -27,968 | 0.02% | 3,617,998 |
| 2024-05-30 | 2024-05-28 | 5.857 | 657,241 | +4,661 | 0.02% | 3,849,300 |
| 2024-05-23 | 2024-05-21 | 6.339 | 652,580 | -9,322 | 0.02% | 4,137,002 |
| 2024-05-22 | 2024-05-20 | 6.522 | 661,902 | -18,645 | 0.02% | 4,316,798 |
| 2024-05-21 | 2024-05-17 | 6.490 | 680,547 | +9,322 | 0.02% | 4,416,497 |
| 2024-05-20 | 2024-05-16 | 6.168 | 671,225 | +18,645 | 0.02% | 4,140,001 |
| 2024-05-13 | 2024-05-09 | 5.374 | 652,580 | -93,225 | 0.02% | 3,507,002 |
| 2024-05-10 | 2024-05-08 | 5.267 | 745,805 | +93,225 | 0.02% | 3,927,998 |
| 2024-05-09 | 2024-05-07 | 5.621 | 652,580 | -116,532 | 0.02% | 3,668,002 |
| 2024-05-08 | 2024-05-06 | 5.664 | 769,112 | +9,323 | 0.03% | 4,356,001 |
| 2024-05-07 | 2024-05-03 | 5.492 | 759,789 | -79,242 | 0.02% | 4,172,799 |
| 2024-05-06 | 2024-05-02 | 5.353 | 839,031 | +88,564 | 0.03% | 4,491,000 |
| 2024-05-03 | 2024-04-30 | 5.138 | 750,467 | +4,662 | 0.02% | 3,855,952 |
| 2024-04-30 | 2024-04-26 | 4.913 | 745,805 | -102,549 | 0.02% | 3,663,998 |
| 2024-04-29 | 2024-04-25 | 4.655 | 848,354 | +9,323 | 0.03% | 3,949,402 |
| 2024-04-24 | 2024-04-22 | 4.516 | 839,031 | -167,806 | 0.03% | 3,789,000 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1,006,837 | -4,662 | 0.03% | 4,427,999 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1,011,499 | -9,322 | 0.03% | 4,524,452 |
| 2024-04-19 | 2024-04-17 | 4.398 | 1,020,821 | -32,629 | 0.03% | 4,489,499 |
| 2024-04-18 | 2024-04-16 | 4.366 | 1,053,450 | -23,307 | 0.03% | 4,599,100 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,076,757 | +111,871 | 0.04% | 4,677,752 |
| 2024-04-16 | 2024-04-12 | 4.494 | 964,886 | +177,129 | 0.03% | 4,336,651 |
| 2024-04-15 | 2024-04-11 | 4.677 | 787,757 | +9,323 | 0.03% | 3,684,200 |
| 2024-04-11 | 2024-04-09 | 4.580 | 778,434 | -4,662 | 0.03% | 3,565,448 |
| 2024-04-09 | 2024-04-05 | 4.505 | 783,096 | +46,613 | 0.03% | 3,528,002 |
| 2024-04-05 | 2024-04-02 | 4.934 | 736,483 | +284,338 | 0.02% | 3,634,001 |
| 2024-04-03 | 2024-03-28 | 4.645 | 452,145 | +4,662 | 0.01% | 2,100,052 |
| 2024-04-02 | 2024-03-27 | 4.537 | 447,483 | +298,322 | 0.01% | 2,030,399 |
| 2024-03-28 | 2024-03-26 | 4.827 | 149,161 | +23,306 | 0.00% | 720,000 |
| 2024-03-21 | 2024-03-19 | 6.382 | 125,855 | +27,968 | 0.00% | 803,252 |
| 2024-02-23 | 2024-02-21 | 6.447 | 97,887 | -9,323 | 0.00% | 631,050 |
| 2024-02-22 | 2024-02-20 | 5.964 | 107,210 | +9,323 | 0.00% | 639,403 |
| 2024-02-20 | 2024-02-16 | 6.168 | 97,887 | -4,661 | 0.00% | 603,750 |
| 2024-02-19 | 2024-02-15 | 5.599 | 102,548 | +23,306 | 0.00% | 574,199 |
| 2024-02-02 | 2024-01-31 | 5.546 | 79,242 | +27,968 | 0.00% | 439,451 |
| 2024-02-01 | 2024-01-30 | 5.707 | 51,274 | -4,661 | 0.00% | 292,599 |
| 2024-01-31 | 2024-01-29 | 6.050 | 55,935 | -4,662 | 0.00% | 338,398 |
| 2024-01-26 | 2024-01-24 | 5.245 | 60,597 | +9,323 | 0.00% | 317,852 |
| 2023-12-27 | 2023-12-21 | 6.071 | 51,274 | -18,645 | 0.00% | 311,299 |
| 2023-12-18 | 2023-12-14 | 6.114 | 69,919 | +4,661 | 0.00% | 427,498 |
| 2023-12-14 | 2023-12-12 | 6.468 | 65,258 | +18,645 | 0.00% | 422,100 |
| 2023-12-07 | 2023-12-05 | 6.436 | 46,613 | -621 | 0.00% | 300,001 |
| 2023-10-18 | 2023-10-16 | 7.262 | 47,234 | +32,629 | 0.00% | 343,011 |
| 2023-10-17 | 2023-10-13 | 6.919 | 14,605 | +4,662 | 0.00% | 101,048 |
| 2023-09-14 | 2023-09-12 | 10.046 | 9,943 | +58 | 0.00% | 99,883 |
| 2023-09-05 | 2023-08-31 | 10.110 | 9,885 | -4,634 | 0.00% | 99,940 |
| 2023-08-25 | 2023-08-23 | 9.733 | 14,519 | +4,634 | 0.00% | 141,308 |
| 2023-08-01 | 2023-07-28 | 9.765 | 9,885 | -4,634 | 0.00% | 96,527 |
| 2023-07-28 | 2023-07-26 | 9.495 | 14,519 | +4,634 | 0.00% | 137,862 |
| 2023-07-24 | 2023-07-20 | 8.988 | 9,885 | -101,946 | 0.00% | 88,848 |
| 2023-07-21 | 2023-07-19 | 8.837 | 111,831 | -4,634 | 0.00% | 988,257 |
| 2023-07-13 | 2023-07-11 | 9.085 | 116,465 | -97,311 | 0.00% | 1,058,112 |
| 2023-06-23 | 2023-06-20 | 8.624 | 213,776 | +2,198 | 0.01% | 1,843,522 |
| 2022-12-12 | 2022-12-08 | 9.223 | 211,578 | -611 | 0.01% | 1,951,433 |
| 2022-11-10 | 2022-11-08 | 6.541 | 212,189 | -9,173 | 0.01% | 1,387,992 |
| 2022-11-08 | 2022-11-04 | 6.334 | 221,362 | +9,173 | 0.01% | 1,402,142 |
| 2022-11-04 | 2022-11-02 | 6.029 | 212,189 | -32,104 | 0.01% | 1,279,266 |
| 2022-11-02 | 2022-10-31 | 5.386 | 244,293 | -4,586 | 0.01% | 1,315,682 |
| 2022-10-27 | 2022-10-25 | 6.192 | 248,879 | -4,586 | 0.01% | 1,541,166 |
| 2022-10-26 | 2022-10-24 | 6.149 | 253,465 | -13,759 | 0.01% | 1,558,511 |
| 2022-10-21 | 2022-10-19 | 6.977 | 267,224 | -110,070 | 0.01% | 1,864,525 |
| 2022-10-14 | 2022-10-12 | 7.381 | 377,294 | -13,759 | 0.01% | 2,784,719 |
| 2022-09-26 | 2022-09-22 | 8.637 | 391,053 | +2,070 | 0.01% | 3,377,370 |
| 2022-09-02 | 2022-08-31 | 9.163 | 388,983 | +141,421 | 0.01% | 3,564,131 |
| 2022-08-15 | 2022-08-11 | 8.330 | 247,562 | -4,562 | 0.01% | 2,062,122 |
| 2022-06-23 | 2022-06-21 | 9.417 | 252,124 | -16,305 | 0.01% | 2,374,171 |
| 2022-06-22 | 2022-06-20 | 9.649 | 268,429 | +18,117 | 0.01% | 2,589,939 |
| 2022-05-12 | 2022-05-10 | 9.836 | 250,312 | +9,058 | 0.01% | 2,462,114 |
| 2022-04-22 | 2022-04-20 | 10.245 | 241,254 | -27,175 | 0.01% | 2,471,560 |
| 2022-02-11 | 2022-02-09 | 10.123 | 268,429 | -4,529 | 0.01% | 2,717,362 |
| 2022-01-13 | 2022-01-11 | 8.964 | 272,958 | +4,529 | 0.01% | 2,446,812 |
| 2022-01-03 | 2021-12-29 | 8.721 | 268,429 | -167,581 | 0.01% | 2,341,021 |
| 2021-12-10 | 2021-12-08 | 8.776 | 436,010 | -27,175 | 0.01% | 3,826,593 |
| 2021-11-22 | 2021-11-18 | 8.710 | 463,185 | -31,704 | 0.02% | 4,034,412 |
| 2021-11-18 | 2021-11-16 | 8.865 | 494,889 | +226,460 | 0.02% | 4,387,045 |
| 2021-09-10 | 2021-09-08 | 7.365 | 268,429 | +1,250 | 0.01% | 1,976,852 |
| 2021-08-24 | 2021-08-20 | 7.109 | 267,179 | +4,508 | 0.01% | 1,899,490 |
| 2021-07-06 | 2021-07-02 | 9.095 | 262,671 | -4,508 | 0.01% | 2,388,925 |
| 2021-06-07 | 2021-06-03 | 9.075 | 267,179 | +1,389 | 0.01% | 2,424,748 |
| 2021-06-04 | 2021-06-02 | 9.176 | 265,790 | -49,331 | 0.01% | 2,438,812 |
| 2021-05-20 | 2021-05-17 | 9.031 | 315,121 | +31,392 | 0.01% | 2,845,786 |
| 2021-05-18 | 2021-05-14 | 8.730 | 283,729 | -58,300 | 0.01% | 2,476,882 |
| 2021-05-07 | 2021-05-05 | 8.741 | 342,029 | -17,939 | 0.01% | 2,989,640 |
| 2021-05-04 | 2021-04-30 | 8.785 | 359,968 | -4,485 | 0.01% | 3,162,496 |
| 2021-04-30 | 2021-04-28 | 8.997 | 364,453 | +17,939 | 0.01% | 3,279,102 |
| 2021-04-28 | 2021-04-26 | 8.596 | 346,514 | +58,301 | 0.01% | 2,978,620 |
| 2021-04-15 | 2021-04-13 | 8.072 | 288,213 | -98,663 | 0.01% | 2,326,441 |
| 2021-04-07 | 2021-03-31 | 8.094 | 386,876 | -4,485 | 0.01% | 3,131,470 |
| 2021-03-31 | 2021-03-29 | 8.228 | 391,361 | -35,877 | 0.01% | 3,220,133 |
| 2021-03-30 | 2021-03-26 | 7.793 | 427,238 | +62,785 | 0.01% | 3,329,561 |
| 2021-03-26 | 2021-03-24 | 6.366 | 364,453 | -13,454 | 0.01% | 2,320,158 |
| 2021-03-25 | 2021-03-23 | 6.823 | 377,907 | +8,970 | 0.01% | 2,578,554 |
| 2021-03-23 | 2021-03-19 | 6.466 | 368,937 | -26,908 | 0.01% | 2,385,724 |
| 2021-03-22 | 2021-03-18 | 6.511 | 395,845 | +4,484 | 0.01% | 2,577,377 |
| 2021-03-19 | 2021-03-17 | 6.723 | 391,361 | +22,424 | 0.01% | 2,631,084 |
| 2021-03-18 | 2021-03-16 | 6.076 | 368,937 | -31,393 | 0.01% | 2,241,757 |
| 2021-03-08 | 2021-03-04 | 5.798 | 400,330 | +4,485 | 0.01% | 2,320,927 |
| 2021-03-05 | 2021-03-03 | 5.898 | 395,845 | +4,484 | 0.01% | 2,334,644 |
| 2021-03-04 | 2021-03-02 | 6.021 | 391,361 | +13,454 | 0.01% | 2,356,195 |
| 2021-03-03 | 2021-03-01 | 6.087 | 377,907 | +4,485 | 0.01% | 2,300,475 |
| 2021-03-01 | 2021-02-25 | 5.820 | 373,422 | +13,454 | 0.01% | 2,173,253 |
| 2021-02-24 | 2021-02-22 | 5.530 | 359,968 | +35,877 | 0.01% | 1,990,607 |
| 2021-02-23 | 2021-02-19 | 5.798 | 324,091 | -8,969 | 0.01% | 1,878,928 |
| 2021-02-22 | 2021-02-18 | 5.831 | 333,060 | +17,939 | 0.01% | 1,942,066 |
| 2021-02-08 | 2021-02-04 | 5.675 | 315,121 | -448,467 | 0.01% | 1,788,278 |
| 2021-02-04 | 2021-02-02 | 5.708 | 763,588 | +17,939 | 0.03% | 4,358,820 |
| 2021-02-03 | 2021-02-01 | 5.597 | 745,649 | -448,467 | 0.03% | 4,173,285 |
| 2021-02-02 | 2021-01-29 | 5.352 | 1,194,116 | +448,467 | 0.04% | 6,390,394 |
| 2021-02-01 | 2021-01-28 | 5.586 | 745,649 | -103,148 | 0.03% | 4,164,972 |
| 2021-01-29 | 2021-01-27 | 5.864 | 848,797 | -71,754 | 0.03% | 4,977,709 |
| 2021-01-27 | 2021-01-25 | 6.065 | 920,551 | -4,485 | 0.03% | 5,583,245 |
| 2021-01-26 | 2021-01-22 | 5.998 | 925,036 | +62,785 | 0.03% | 5,548,567 |
| 2021-01-25 | 2021-01-21 | 5.998 | 862,251 | -13,454 | 0.03% | 5,171,969 |
| 2021-01-21 | 2021-01-19 | 6.210 | 875,705 | +40,362 | 0.03% | 5,438,172 |
| 2021-01-18 | 2021-01-14 | 5.686 | 835,343 | -13,454 | 0.03% | 4,749,796 |
| 2021-01-15 | 2021-01-13 | 5.809 | 848,797 | +49,332 | 0.03% | 4,930,392 |
| 2021-01-13 | 2021-01-11 | 5.753 | 799,465 | +4,484 | 0.03% | 4,599,272 |
| 2021-01-12 | 2021-01-08 | 5.876 | 794,981 | -251,141 | 0.03% | 4,670,972 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,046,122 | +251,141 | 0.04% | 5,773,344 |
| 2021-01-06 | 2021-01-04 | 4.504 | 794,981 | +538,160 | 0.03% | 3,580,783 |
| 2020-12-30 | 2020-12-28 | 4.448 | 256,821 | +4,485 | 0.01% | 1,142,466 |
| 2020-12-10 | 2020-12-08 | 5.285 | 252,336 | -58,301 | 0.01% | 1,333,514 |
| 2020-12-07 | 2020-12-03 | 5.753 | 310,637 | +58,301 | 0.01% | 1,787,075 |
| 2020-11-26 | 2020-11-24 | 5.184 | 252,336 | -4,485 | 0.01% | 1,308,194 |
| 2020-11-03 | 2020-10-30 | 6.255 | 256,821 | -4,484 | 0.01% | 1,606,325 |
| 2020-10-30 | 2020-10-28 | 6.355 | 261,305 | +4,484 | 0.01% | 1,660,590 |
| 2020-10-29 | 2020-10-27 | 6.288 | 256,821 | -22,423 | 0.01% | 1,614,915 |
| 2020-09-15 | 2020-09-11 | 7.449 | 279,244 | +903 | 0.01% | 2,080,201 |
| 2020-09-04 | 2020-09-02 | 7.785 | 278,341 | -250,328 | 0.01% | 2,166,874 |
| 2020-09-01 | 2020-08-28 | 7.930 | 528,669 | +4,470 | 0.02% | 4,192,541 |
| 2020-08-28 | 2020-08-26 | 7.662 | 524,199 | -26,821 | 0.02% | 4,016,373 |
| 2020-08-25 | 2020-08-21 | 8.288 | 551,020 | -151,985 | 0.02% | 4,567,019 |
| 2020-08-20 | 2020-08-18 | 8.780 | 703,005 | +8,940 | 0.02% | 6,172,702 |
| 2020-08-12 | 2020-08-10 | 8.859 | 694,065 | -35,761 | 0.02% | 6,148,548 |
| 2020-08-03 | 2020-07-30 | 9.049 | 729,826 | +134,104 | 0.02% | 6,604,122 |
| 2020-07-31 | 2020-07-29 | 9.183 | 595,722 | +26,821 | 0.02% | 5,470,589 |
| 2020-07-30 | 2020-07-28 | 9.183 | 568,901 | +268,210 | 0.02% | 5,224,288 |
| 2020-07-27 | 2020-07-23 | 9.575 | 300,691 | +22,350 | 0.01% | 2,878,999 |
| 2020-07-21 | 2020-07-17 | 9.250 | 278,341 | +35,762 | 0.01% | 2,574,720 |
| 2020-07-14 | 2020-07-10 | 10.056 | 242,579 | -102,814 | 0.01% | 2,439,272 |
| 2020-07-09 | 2020-07-07 | 9.329 | 345,393 | -4,470 | 0.01% | 3,222,010 |
| 2020-07-08 | 2020-07-06 | 9.138 | 349,863 | +4,470 | 0.01% | 3,197,182 |
| 2020-07-06 | 2020-07-02 | 9.575 | 345,393 | -44,701 | 0.01% | 3,307,003 |
| 2020-06-30 | 2020-06-26 | 9.384 | 390,094 | -26,821 | 0.01% | 3,660,821 |
| 2020-06-24 | 2020-06-22 | 9.217 | 416,915 | +4,470 | 0.01% | 3,842,572 |
| 2020-06-22 | 2020-06-18 | 9.136 | 412,445 | +1,398 | 0.01% | 3,768,013 |
| 2020-06-18 | 2020-06-16 | 8.967 | 411,047 | +44,550 | 0.01% | 3,686,041 |
| 2020-06-10 | 2020-06-08 | 8.765 | 366,497 | +102,465 | 0.01% | 3,212,502 |
| 2020-06-09 | 2020-06-05 | 9.203 | 264,032 | +8,910 | 0.01% | 2,429,922 |
| 2020-06-08 | 2020-06-04 | 9.349 | 255,122 | +13,365 | 0.01% | 2,385,145 |
| 2020-06-05 | 2020-06-03 | 9.742 | 241,757 | +13,365 | 0.01% | 2,355,162 |
| 2020-06-04 | 2020-06-02 | 9.877 | 228,392 | -8,910 | 0.01% | 2,255,722 |
| 2020-06-03 | 2020-06-01 | 9.843 | 237,302 | +8,910 | 0.01% | 2,335,732 |
| 2020-06-02 | 2020-05-29 | 9.843 | 228,392 | -4,455 | 0.01% | 2,248,032 |
| 2020-06-01 | 2020-05-28 | 9.226 | 232,847 | +8,910 | 0.01% | 2,148,149 |
| 2020-05-29 | 2020-05-27 | 9.091 | 223,937 | +4,455 | 0.01% | 2,035,789 |
| 2020-05-28 | 2020-05-26 | 9.551 | 219,482 | +4,455 | 0.01% | 2,096,285 |
| 2020-05-27 | 2020-05-25 | 9.540 | 215,027 | -4,455 | 0.01% | 2,051,322 |
| 2020-05-26 | 2020-05-22 | 9.158 | 219,482 | -8,910 | 0.01% | 2,010,069 |
| 2020-05-18 | 2020-05-14 | 10.191 | 228,392 | -13,365 | 0.01% | 2,327,495 |
| 2020-05-14 | 2020-05-12 | 10.157 | 241,757 | +4,455 | 0.01% | 2,455,555 |
| 2020-05-11 | 2020-05-07 | 9.652 | 237,302 | +8,910 | 0.01% | 2,290,455 |
| 2020-05-08 | 2020-05-06 | 9.349 | 228,392 | +26,730 | 0.01% | 2,135,246 |
| 2020-04-29 | 2020-04-27 | 9.416 | 201,662 | -4,455 | 0.01% | 1,898,926 |
| 2020-04-28 | 2020-04-24 | 9.461 | 206,117 | +4,455 | 0.01% | 1,950,129 |
| 2020-04-27 | 2020-04-23 | 9.697 | 201,662 | -4,455 | 0.01% | 1,955,509 |
| 2020-04-06 | 2020-04-02 | 8.384 | 206,117 | -53,460 | 0.01% | 1,728,050 |
| 2020-04-01 | 2020-03-30 | 7.845 | 259,577 | +8,910 | 0.01% | 2,036,411 |
| 2020-03-31 | 2020-03-27 | 7.845 | 250,667 | +44,550 | 0.01% | 1,966,511 |
| 2020-03-30 | 2020-03-26 | 7.710 | 206,117 | -44,550 | 0.01% | 1,589,251 |
| 2020-03-27 | 2020-03-25 | 7.744 | 250,667 | -9,503 | 0.01% | 1,941,191 |
| 2020-03-25 | 2020-03-23 | 6.880 | 260,170 | -13,365 | 0.01% | 1,789,945 |
| 2020-03-24 | 2020-03-20 | 6.947 | 273,535 | +13,365 | 0.01% | 1,900,315 |
| 2020-03-23 | 2020-03-19 | 6.622 | 260,170 | +8,910 | 0.01% | 1,722,785 |
| 2020-03-20 | 2020-03-18 | 6.330 | 251,260 | -8,910 | 0.01% | 1,590,466 |
| 2020-03-19 | 2020-03-17 | 6.251 | 260,170 | +53,460 | 0.01% | 1,626,426 |
| 2020-03-12 | 2020-03-10 | 7.430 | 206,710 | +8,910 | 0.01% | 1,535,824 |
| 2020-03-11 | 2020-03-09 | 7.430 | 197,800 | -8,910 | 0.01% | 1,469,624 |
| 2020-03-06 | 2020-03-04 | 7.497 | 206,710 | -71,280 | 0.01% | 1,549,744 |
| 2020-03-03 | 2020-02-28 | 7.071 | 277,990 | +66,825 | 0.01% | 1,965,584 |
| 2020-02-20 | 2020-02-18 | 7.093 | 211,165 | -17,820 | 0.01% | 1,497,825 |
| 2020-02-14 | 2020-02-12 | 6.498 | 228,985 | +4,455 | 0.01% | 1,488,016 |
| 2020-02-13 | 2020-02-11 | 6.397 | 224,530 | -4,455 | 0.01% | 1,436,386 |
| 2020-01-31 | 2020-01-29 | 5.612 | 228,985 | +4,455 | 0.01% | 1,284,988 |
| 2020-01-30 | 2020-01-24 | 5.758 | 224,530 | +4,455 | 0.01% | 1,292,747 |
| 2020-01-17 | 2020-01-15 | 5.701 | 220,075 | -13,365 | 0.01% | 1,254,748 |
| 2020-01-16 | 2020-01-14 | 5.780 | 233,440 | +4,455 | 0.01% | 1,349,287 |
| 2019-12-17 | 2019-12-13 | 5.488 | 228,985 | -8,910 | 0.01% | 1,256,718 |
| 2019-12-04 | 2019-12-02 | 5.477 | 237,895 | +17,820 | 0.01% | 1,302,948 |
| 2019-12-02 | 2019-11-28 | 5.511 | 220,075 | -8,910 | 0.01% | 1,212,758 |
| 2019-11-21 | 2019-11-19 | 5.836 | 228,985 | -8,910 | 0.01% | 1,336,387 |
| 2019-11-20 | 2019-11-18 | 5.836 | 237,895 | +8,910 | 0.01% | 1,388,387 |
| 2019-11-19 | 2019-11-15 | 5.511 | 228,985 | -138,106 | 0.01% | 1,261,858 |
| 2019-11-15 | 2019-11-13 | 5.477 | 367,091 | -147,015 | 0.01% | 2,010,553 |
| 2019-11-14 | 2019-11-12 | 5.488 | 514,106 | +17,820 | 0.02% | 2,821,522 |
| 2019-10-31 | 2019-10-29 | 5.320 | 496,286 | +285,121 | 0.02% | 2,640,173 |
| 2019-10-30 | 2019-10-28 | 5.297 | 211,165 | -200,476 | 0.01% | 1,118,628 |
| 2019-10-22 | 2019-10-18 | 5.006 | 411,641 | -17,820 | 0.01% | 2,060,513 |
| 2019-09-16 | 2019-09-12 | 4.682 | 429,461 | +2,261 | 0.01% | 2,010,877 |
| 2019-09-09 | 2019-09-05 | 4.648 | 427,200 | -44,316 | 0.01% | 1,985,831 |
| 2019-08-05 | 2019-08-01 | 4.389 | 471,516 | +44,316 | 0.02% | 2,069,473 |
| 2019-07-25 | 2019-07-23 | 4.671 | 427,200 | -8,863 | 0.01% | 1,995,471 |
| 2019-07-18 | 2019-07-16 | 4.806 | 436,063 | +212,714 | 0.01% | 2,095,910 |
| 2019-07-09 | 2019-07-05 | 4.694 | 223,349 | -4,431 | 0.01% | 1,048,313 |
| 2019-07-04 | 2019-07-02 | 4.502 | 227,780 | +17,726 | 0.01% | 1,025,421 |
| 2019-06-25 | 2019-06-21 | 4.716 | 210,054 | +4,432 | 0.01% | 990,652 |
| 2019-06-21 | 2019-06-19 | 4.570 | 205,622 | -22,158 | 0.01% | 939,590 |
| 2019-06-13 | 2019-06-11 | 4.367 | 227,780 | +1,211 | 0.01% | 994,732 |
| 2019-06-10 | 2019-06-05 | 4.106 | 226,569 | -4,408 | 0.01% | 930,334 |
| 2019-06-04 | 2019-05-31 | 4.220 | 230,977 | -13,224 | 0.01% | 974,634 |
| 2019-05-24 | 2019-05-22 | 4.083 | 244,201 | -4,408 | 0.01% | 997,195 |
| 2019-05-23 | 2019-05-21 | 4.038 | 248,609 | -4,408 | 0.01% | 1,003,915 |
| 2019-05-22 | 2019-05-20 | 3.902 | 253,017 | +4,408 | 0.01% | 987,275 |
| 2019-05-17 | 2019-05-15 | 4.072 | 248,609 | +8,816 | 0.01% | 1,012,375 |
| 2019-05-15 | 2019-05-10 | 4.242 | 239,793 | -141,055 | 0.01% | 1,017,274 |
| 2019-05-10 | 2019-05-08 | 4.072 | 380,848 | +4,408 | 0.01% | 1,550,873 |
| 2019-05-08 | 2019-05-06 | 4.197 | 376,440 | -13,224 | 0.01% | 1,579,892 |
| 2019-05-03 | 2019-04-30 | 4.208 | 389,664 | +4,408 | 0.01% | 1,639,812 |
| 2019-04-29 | 2019-04-25 | 4.152 | 385,256 | +13,224 | 0.01% | 1,599,412 |
| 2019-04-26 | 2019-04-24 | 4.299 | 372,032 | -4,408 | 0.01% | 1,599,372 |
| 2019-04-25 | 2019-04-23 | 4.231 | 376,440 | +17,632 | 0.01% | 1,592,702 |
| 2019-04-24 | 2019-04-18 | 4.322 | 358,808 | -4,408 | 0.01% | 1,550,662 |
| 2019-04-18 | 2019-04-16 | 4.322 | 363,216 | +4,408 | 0.01% | 1,569,712 |
| 2019-04-17 | 2019-04-15 | 4.310 | 358,808 | +587 | 0.01% | 1,546,592 |
| 2019-04-15 | 2019-04-11 | 4.333 | 358,221 | +4,408 | 0.01% | 1,552,188 |
| 2019-03-26 | 2019-03-22 | 3.766 | 353,813 | -176,319 | 0.01% | 1,332,422 |
| 2019-03-22 | 2019-03-20 | 3.550 | 530,132 | -630,342 | 0.02% | 1,882,168 |
| 2019-03-14 | 2019-03-12 | 3.312 | 1,160,474 | -8,816 | 0.04% | 3,843,689 |
| 2019-03-12 | 2019-03-08 | 3.199 | 1,169,290 | -4,408 | 0.04% | 3,740,256 |
| 2019-03-08 | 2019-03-06 | 3.255 | 1,173,698 | +13,224 | 0.04% | 3,820,923 |
| 2019-03-07 | 2019-03-05 | 3.346 | 1,160,474 | +17,632 | 0.04% | 3,883,179 |
| 2019-02-27 | 2019-02-25 | 3.301 | 1,142,842 | +132,239 | 0.04% | 3,772,326 |
| 2019-02-26 | 2019-02-22 | 3.301 | 1,010,603 | -4,408 | 0.03% | 3,335,827 |
| 2019-02-15 | 2019-02-13 | 3.097 | 1,015,011 | +88,160 | 0.04% | 3,143,137 |
| 2019-01-31 | 2019-01-29 | 2.995 | 926,851 | -22,040 | 0.03% | 2,775,517 |
| 2019-01-23 | 2019-01-21 | 2.802 | 948,891 | +149,872 | 0.03% | 2,658,540 |
| 2019-01-10 | 2019-01-08 | 2.700 | 799,019 | -4,408 | 0.03% | 2,157,069 |
| 2019-01-02 | 2018-12-27 | 2.484 | 803,427 | -4,408 | 0.03% | 1,995,816 |
| 2018-12-28 | 2018-12-24 | 2.518 | 807,835 | +4,408 | 0.03% | 2,034,256 |
| 2018-12-14 | 2018-12-12 | 2.564 | 803,427 | +207,175 | 0.03% | 2,059,609 |
| 2018-12-13 | 2018-12-11 | 2.495 | 596,252 | -4,408 | 0.02% | 1,487,930 |
| 2018-12-12 | 2018-12-10 | 2.427 | 600,660 | +4,408 | 0.02% | 1,458,050 |
| 2018-11-16 | 2018-11-14 | 2.393 | 596,252 | +215,991 | 0.02% | 1,427,060 |
| 2018-11-15 | 2018-11-13 | 2.337 | 380,261 | -4,408 | 0.01% | 888,544 |
| 2018-11-13 | 2018-11-09 | 2.280 | 384,669 | +4,408 | 0.01% | 877,028 |
| 2018-10-12 | 2018-10-10 | 2.235 | 380,261 | -4,408 | 0.01% | 849,724 |
| 2018-10-10 | 2018-10-08 | 2.246 | 384,669 | +4,408 | 0.01% | 863,938 |
| 2018-09-28 | 2018-09-26 | 2.609 | 380,261 | -8,816 | 0.01% | 992,064 |
| 2018-09-21 | 2018-09-19 | 2.666 | 389,077 | +119,016 | 0.01% | 1,037,130 |
| 2018-09-20 | 2018-09-18 | 2.552 | 270,061 | -4,408 | 0.01% | 689,246 |
| 2018-09-19 | 2018-09-17 | 2.495 | 274,469 | +4,408 | 0.01% | 684,930 |
| 2018-09-18 | 2018-09-14 | 2.575 | 270,061 | -4,408 | 0.01% | 695,428 |
| 2018-09-17 | 2018-09-13 | 2.541 | 274,469 | -1,929 | 0.01% | 697,355 |
| 2018-09-14 | 2018-09-12 | 2.438 | 276,398 | +4,368 | 0.01% | 673,786 |
| 2018-09-12 | 2018-09-10 | 2.541 | 272,030 | +4,369 | 0.01% | 691,158 |
| 2018-09-11 | 2018-09-07 | 2.587 | 267,661 | +8,738 | 0.01% | 692,311 |
| 2018-09-10 | 2018-09-06 | 2.461 | 258,923 | -179,121 | 0.01% | 637,113 |
| 2018-09-07 | 2018-09-05 | 2.598 | 438,044 | -34,950 | 0.02% | 1,138,024 |
| 2018-09-06 | 2018-09-04 | 2.758 | 472,994 | -8,738 | 0.02% | 1,304,609 |
| 2018-09-05 | 2018-09-03 | 2.712 | 481,732 | +8,738 | 0.02% | 1,306,657 |
| 2018-08-31 | 2018-08-29 | 2.884 | 472,994 | -4,369 | 0.02% | 1,364,155 |
| 2018-08-30 | 2018-08-28 | 2.838 | 477,363 | +8,737 | 0.02% | 1,354,903 |
| 2018-08-29 | 2018-08-27 | 2.964 | 468,626 | -8,737 | 0.02% | 1,389,101 |
| 2018-08-28 | 2018-08-24 | 2.907 | 477,363 | +8,737 | 0.02% | 1,387,682 |
| 2018-08-27 | 2018-08-23 | 2.953 | 468,626 | -8,737 | 0.02% | 1,383,738 |
| 2018-08-24 | 2018-08-22 | 2.918 | 477,363 | -4,369 | 0.02% | 1,393,146 |
| 2018-08-23 | 2018-08-21 | 2.953 | 481,732 | -8,738 | 0.02% | 1,422,436 |
| 2018-08-20 | 2018-08-16 | 2.770 | 490,470 | -34,950 | 0.02% | 1,358,424 |
| 2018-08-17 | 2018-08-15 | 2.804 | 525,420 | +30,582 | 0.02% | 1,473,263 |
| 2018-08-16 | 2018-08-14 | 2.918 | 494,838 | +4,368 | 0.02% | 1,444,145 |
| 2018-08-15 | 2018-08-13 | 3.021 | 490,470 | +4,369 | 0.02% | 1,481,917 |
| 2018-08-14 | 2018-08-10 | 3.147 | 486,101 | -4,369 | 0.02% | 1,529,913 |
| 2018-08-13 | 2018-08-09 | 3.067 | 490,470 | -30,581 | 0.02% | 1,504,371 |
| 2018-08-09 | 2018-08-07 | 3.079 | 521,051 | -8,738 | 0.02% | 1,604,132 |
| 2018-08-08 | 2018-08-06 | 2.930 | 529,789 | -13,106 | 0.02% | 1,552,210 |
| 2018-08-07 | 2018-08-03 | 2.907 | 542,895 | +30,581 | 0.02% | 1,578,182 |
| 2018-08-06 | 2018-08-02 | 2.987 | 512,314 | +8,738 | 0.02% | 1,530,327 |
| 2018-08-03 | 2018-08-01 | 3.079 | 503,576 | +8,738 | 0.02% | 1,550,333 |
| 2018-08-02 | 2018-07-31 | 3.182 | 494,838 | +4,368 | 0.02% | 1,574,401 |
| 2018-08-01 | 2018-07-30 | 3.227 | 490,470 | -4,368 | 0.02% | 1,582,957 |
| 2018-07-26 | 2018-07-24 | 3.216 | 494,838 | -4,369 | 0.02% | 1,591,391 |
| 2018-07-25 | 2018-07-23 | 3.227 | 499,207 | -4,369 | 0.02% | 1,611,155 |
| 2018-07-23 | 2018-07-19 | 3.159 | 503,576 | +4,369 | 0.02% | 1,590,676 |
| 2018-07-20 | 2018-07-18 | 3.308 | 499,207 | -8,738 | 0.02% | 1,651,149 |
| 2018-07-18 | 2018-07-16 | 3.159 | 507,945 | -4,369 | 0.02% | 1,604,477 |
| 2018-07-17 | 2018-07-13 | 3.079 | 512,314 | -4,368 | 0.02% | 1,577,234 |
| 2018-07-16 | 2018-07-12 | 3.113 | 516,682 | -8,738 | 0.02% | 1,608,422 |
| 2018-07-11 | 2018-07-09 | 3.067 | 525,420 | -8,738 | 0.02% | 1,611,569 |
| 2018-07-10 | 2018-07-06 | 2.873 | 534,158 | -26,213 | 0.02% | 1,534,444 |
| 2018-07-09 | 2018-07-05 | 2.770 | 560,371 | +26,213 | 0.02% | 1,552,025 |
| 2018-07-04 | 2018-06-29 | 2.976 | 534,158 | +8,738 | 0.02% | 1,589,464 |
| 2018-07-03 | 2018-06-28 | 2.873 | 525,420 | +56,794 | 0.02% | 1,509,343 |
| 2018-06-29 | 2018-06-27 | 2.861 | 468,626 | +52,426 | 0.02% | 1,340,831 |
| 2018-06-25 | 2018-06-21 | 3.067 | 416,200 | +17,475 | 0.01% | 1,276,570 |
| 2018-06-21 | 2018-06-19 | 3.021 | 398,725 | -48,057 | 0.01% | 1,204,717 |
| 2018-06-20 | 2018-06-15 | 3.113 | 446,782 | +8,738 | 0.02% | 1,390,824 |
| 2018-06-19 | 2018-06-14 | 3.250 | 438,044 | +8,738 | 0.02% | 1,423,783 |
| 2018-06-15 | 2018-06-13 | 3.319 | 429,306 | -52,426 | 0.01% | 1,424,861 |
| 2018-06-14 | 2018-06-12 | 3.353 | 481,732 | +69,901 | 0.02% | 1,615,403 |
| 2018-06-13 | 2018-06-11 | 3.376 | 411,831 | -34,951 | 0.01% | 1,390,429 |
| 2018-06-12 | 2018-06-08 | 3.290 | 446,782 | +21,844 | 0.02% | 1,470,121 |
| 2018-06-11 | 2018-06-07 | 3.383 | 424,938 | -75,997 | 0.01% | 1,437,356 |
| 2018-06-08 | 2018-06-06 | 3.406 | 500,935 | +8,692 | 0.02% | 1,705,943 |
| 2018-06-07 | 2018-06-05 | 3.429 | 492,243 | -95,610 | 0.02% | 1,687,669 |
| 2018-06-05 | 2018-06-01 | 3.290 | 587,853 | -4,346 | 0.02% | 1,934,310 |
| 2018-06-04 | 2018-05-31 | 3.521 | 592,199 | -13,037 | 0.02% | 2,084,877 |
| 2018-05-30 | 2018-05-28 | 3.325 | 605,236 | -26,076 | 0.02% | 2,012,399 |
| 2018-04-23 | 2018-04-19 | 2.646 | 631,312 | +17,384 | 0.02% | 1,670,565 |
| 2018-04-20 | 2018-04-18 | 2.612 | 613,928 | +52,151 | 0.02% | 1,603,373 |
| 2018-04-19 | 2018-04-17 | 2.635 | 561,777 | +17,383 | 0.02% | 1,480,099 |
| 2018-04-18 | 2018-04-16 | 2.692 | 544,394 | +30,421 | 0.02% | 1,465,617 |
| 2018-04-11 | 2018-04-09 | 2.750 | 513,973 | +52,151 | 0.02% | 1,413,285 |
| 2018-04-09 | 2018-04-04 | 2.600 | 461,822 | +234,678 | 0.02% | 1,200,810 |
| 2018-04-06 | 2018-04-03 | 2.715 | 227,144 | +52,151 | 0.01% | 616,744 |
| 2018-04-03 | 2018-03-28 | 2.715 | 174,993 | +86,917 | 0.01% | 475,143 |
| 2018-03-28 | 2018-03-26 | 2.888 | 88,076 | +13,038 | 0.00% | 254,345 |
| 2018-03-27 | 2018-03-23 | 3.049 | 75,038 | +13,038 | 0.00% | 228,780 |
| 2018-03-08 | 2018-03-06 | 2.991 | 62,000 | +13,037 | 0.00% | 185,463 |
| 2018-03-02 | 2018-02-28 | 3.049 | 48,963 | -43,458 | 0.00% | 149,281 |
| 2018-03-01 | 2018-02-27 | 2.991 | 92,421 | +13,037 | 0.00% | 276,462 |
| 2018-02-28 | 2018-02-26 | 3.141 | 79,384 | -721,417 | 0.00% | 249,337 |
| 2018-02-26 | 2018-02-22 | 3.118 | 800,801 | -338,980 | 0.03% | 2,496,809 |
| 2018-02-23 | 2018-02-21 | 3.164 | 1,139,781 | -86,917 | 0.04% | 3,606,164 |
| 2018-02-22 | 2018-02-20 | 3.152 | 1,226,698 | -260,754 | 0.04% | 3,867,049 |
| 2018-02-20 | 2018-02-13 | 2.888 | 1,487,452 | -347,671 | 0.05% | 4,295,444 |
| 2018-02-13 | 2018-02-09 | 2.681 | 1,835,123 | +999,555 | 0.06% | 4,919,404 |
| 2018-02-09 | 2018-02-07 | 2.715 | 835,568 | +204,256 | 0.03% | 2,268,742 |
| 2018-02-05 | 2018-02-01 | 3.267 | 631,312 | +73,880 | 0.02% | 2,062,784 |
| 2018-02-02 | 2018-01-31 | 3.463 | 557,432 | +521,507 | 0.02% | 1,930,411 |
| 2018-01-17 | 2018-01-15 | 2.704 | 35,925 | -86,918 | 0.00% | 97,131 |
| 2018-01-12 | 2018-01-10 | 2.715 | 122,843 | -86,917 | 0.00% | 333,545 |
| 2018-01-09 | 2018-01-05 | 2.704 | 209,760 | -312,904 | 0.01% | 567,129 |
| 2018-01-05 | 2018-01-03 | 2.543 | 522,664 | -134,723 | 0.02% | 1,328,943 |
| 2018-01-04 | 2018-01-02 | 2.485 | 657,387 | -26,075 | 0.02% | 1,633,677 |
| 2017-12-13 | 2017-12-11 | 2.232 | 683,462 | -160,798 | 0.02% | 1,525,483 |
| 2017-12-12 | 2017-12-08 | 2.197 | 844,260 | -1,290,729 | 0.03% | 1,855,244 |
| 2017-12-11 | 2017-12-07 | 2.151 | 2,134,989 | +26,075 | 0.07% | 4,593,341 |
| 2017-12-08 | 2017-12-06 | 2.197 | 2,108,914 | -43,459 | 0.07% | 4,634,295 |
| 2017-12-05 | 2017-12-01 | 2.382 | 2,152,373 | -4,346 | 0.08% | 5,126,008 |
| 2017-11-30 | 2017-11-28 | 2.451 | 2,156,719 | +4,346 | 0.08% | 5,285,238 |
| 2017-11-21 | 2017-11-17 | 2.324 | 2,152,373 | -43,459 | 0.08% | 5,002,191 |
| 2017-11-17 | 2017-11-15 | 2.313 | 2,195,832 | +43,459 | 0.08% | 5,077,928 |
| 2017-11-16 | 2017-11-14 | 2.197 | 2,152,373 | +1,764,431 | 0.08% | 4,729,795 |
| 2017-11-09 | 2017-11-07 | 2.220 | 387,942 | +26,075 | 0.01% | 861,421 |
| 2017-11-08 | 2017-11-06 | 2.151 | 361,867 | -1,448 | 0.01% | 778,542 |
| 2017-11-07 | 2017-11-03 | 2.174 | 363,315 | -30,422 | 0.01% | 790,017 |
| 2017-10-13 | 2017-10-11 | 2.128 | 393,737 | -547,582 | 0.01% | 838,049 |
| 2017-10-06 | 2017-10-03 | 2.382 | 941,319 | -13,037 | 0.03% | 2,241,809 |
| 2017-09-27 | 2017-09-25 | 2.048 | 954,356 | +208,602 | 0.03% | 1,954,438 |
| 2017-09-25 | 2017-09-21 | 2.140 | 745,754 | +13,038 | 0.03% | 1,595,879 |
| 2017-09-22 | 2017-09-20 | 2.002 | 732,716 | +295,520 | 0.03% | 1,466,818 |
| 2017-09-14 | 2017-09-12 | 1.898 | 437,196 | +117,339 | 0.02% | 829,949 |
| 2017-09-13 | 2017-09-11 | 1.887 | 319,857 | +34,768 | 0.01% | 603,519 |
| 2017-09-08 | 2017-09-06 | 1.852 | 285,089 | +121,684 | 0.01% | 528,078 |
| 2017-09-07 | 2017-09-05 | 1.864 | 163,405 | +34,768 | 0.01% | 304,559 |
| 2017-09-06 | 2017-09-04 | 1.841 | 128,637 | +30,421 | 0.00% | 236,798 |
| 2017-08-29 | 2017-08-25 | 1.921 | 98,216 | -782,260 | 0.00% | 188,708 |
| 2017-08-25 | 2017-08-22 | 1.956 | 880,476 | +825,719 | 0.03% | 1,722,098 |
| 2017-08-21 | 2017-08-17 | 1.950 | 54,757 | -257,920 | 0.00% | 106,797 |
| 2017-08-15 | 2017-08-11 | 1.974 | 312,677 | -943,201 | 0.01% | 617,099 |
| 2017-08-14 | 2017-08-10 | 1.974 | 1,255,878 | +25,841 | 0.04% | 2,478,599 |
| 2017-08-11 | 2017-08-09 | 2.008 | 1,230,037 | -770,926 | 0.04% | 2,470,439 |
| 2017-08-10 | 2017-08-08 | 1.962 | 2,000,963 | +124,898 | 0.07% | 3,925,867 |
| 2017-08-08 | 2017-08-04 | 1.660 | 1,876,065 | -77,523 | 0.07% | 3,114,539 |
| 2017-08-03 | 2017-08-01 | 1.625 | 1,953,588 | +43,069 | 0.07% | 3,175,199 |
| 2017-07-31 | 2017-07-27 | 1.660 | 1,910,519 | +120,591 | 0.07% | 3,171,738 |
| 2017-07-28 | 2017-07-26 | 1.672 | 1,789,928 | +25,842 | 0.06% | 2,992,319 |
| 2017-07-21 | 2017-07-19 | 1.753 | 1,764,086 | +25,841 | 0.06% | 3,092,478 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,738,245 | -172,274 | 0.06% | 3,107,718 |
| 2017-07-18 | 2017-07-14 | 1.730 | 1,910,519 | +180,887 | 0.07% | 3,304,818 |
| 2017-07-17 | 2017-07-13 | 1.741 | 1,729,632 | +86,137 | 0.06% | 3,011,999 |
| 2017-07-06 | 2017-07-04 | 1.718 | 1,643,495 | -1,003,496 | 0.06% | 2,823,839 |
| 2017-07-04 | 2017-06-30 | 1.765 | 2,646,991 | +689,096 | 0.09% | 4,670,958 |
| 2017-06-30 | 2017-06-28 | 1.788 | 1,957,895 | +353,162 | 0.07% | 3,500,419 |
| 2017-06-29 | 2017-06-27 | 1.799 | 1,604,733 | -60,296 | 0.06% | 2,887,649 |
| 2017-06-27 | 2017-06-23 | 1.881 | 1,665,029 | +86,137 | 0.06% | 3,131,459 |
| 2017-06-23 | 2017-06-21 | 1.799 | 1,578,892 | -172,274 | 0.06% | 2,841,149 |
| 2017-06-20 | 2017-06-16 | 1.753 | 1,751,166 | -43,068 | 0.06% | 3,069,829 |
| 2017-06-19 | 2017-06-15 | 1.776 | 1,794,234 | -86,138 | 0.06% | 3,186,988 |
| 2017-06-16 | 2017-06-14 | 1.788 | 1,880,372 | +1,149,930 | 0.07% | 3,361,819 |
| 2017-06-12 | 2017-06-08 | 1.823 | 730,442 | -223,956 | 0.03% | 1,331,359 |
| 2017-06-09 | 2017-06-07 | 1.672 | 954,398 | +172,274 | 0.03% | 1,595,519 |
| 2017-05-26 | 2017-05-24 | 1.649 | 782,124 | +5,934 | 0.03% | 1,290,066 |
| 2017-05-04 | 2017-04-28 | 1.579 | 776,190 | -76,936 | 0.03% | 1,225,798 |
| 2017-04-27 | 2017-04-25 | 1.614 | 853,126 | +102,581 | 0.03% | 1,377,239 |
| 2017-04-24 | 2017-04-20 | 1.626 | 750,545 | +8,548 | 0.03% | 1,220,418 |
| 2017-04-13 | 2017-04-11 | 1.649 | 741,997 | +8,548 | 0.03% | 1,223,879 |
| 2017-04-11 | 2017-04-07 | 1.673 | 733,449 | -12,822 | 0.03% | 1,226,939 |
| 2017-04-07 | 2017-04-05 | 1.661 | 746,271 | +4,274 | 0.03% | 1,239,658 |
| 2017-03-27 | 2017-03-23 | 1.802 | 741,997 | +51,290 | 0.03% | 1,336,718 |
| 2017-03-23 | 2017-03-21 | 1.755 | 690,707 | +570 | 0.02% | 1,211,999 |
| 2017-03-21 | 2017-03-17 | 1.813 | 690,137 | -76,936 | 0.02% | 1,251,365 |
| 2017-03-20 | 2017-03-16 | 1.825 | 767,073 | +42,742 | 0.03% | 1,399,840 |
| 2017-03-17 | 2017-03-15 | 1.825 | 724,331 | +85,484 | 0.03% | 1,321,840 |
| 2017-03-15 | 2017-03-13 | 1.708 | 638,847 | -363,306 | 0.02% | 1,091,106 |
| 2017-03-14 | 2017-03-10 | 1.673 | 1,002,153 | +59,839 | 0.04% | 1,676,437 |
| 2017-03-09 | 2017-03-07 | 1.685 | 942,314 | +72,661 | 0.03% | 1,587,359 |
| 2017-03-07 | 2017-03-03 | 1.626 | 869,653 | +42,742 | 0.03% | 1,414,093 |
| 2017-03-03 | 2017-03-01 | 1.614 | 826,911 | +12,822 | 0.03% | 1,334,919 |
| 2017-02-28 | 2017-02-24 | 1.638 | 814,089 | +34,194 | 0.03% | 1,333,267 |
| 2017-02-15 | 2017-02-13 | 1.685 | 779,895 | +277,821 | 0.03% | 1,313,759 |
| 2017-02-09 | 2017-02-07 | 1.626 | 502,074 | -42,741 | 0.02% | 816,394 |
| 2017-01-20 | 2017-01-18 | 1.579 | 544,815 | -128,226 | 0.02% | 860,399 |
| 2017-01-17 | 2017-01-13 | 1.649 | 673,041 | +38,468 | 0.02% | 1,110,140 |
| 2017-01-16 | 2017-01-12 | 1.626 | 634,573 | +132,499 | 0.02% | 1,031,843 |
| 2017-01-13 | 2017-01-11 | 1.649 | 502,074 | -17,096 | 0.02% | 828,140 |
| 2017-01-09 | 2017-01-05 | 1.521 | 519,170 | +17,096 | 0.02% | 789,533 |
| 2017-01-04 | 2016-12-30 | 1.556 | 502,074 | -85,483 | 0.02% | 781,154 |
| 2016-12-08 | 2016-12-06 | 1.614 | 587,557 | -85,484 | 0.02% | 948,519 |
| 2016-12-01 | 2016-11-29 | 1.661 | 673,041 | +38,468 | 0.02% | 1,118,013 |
| 2016-11-30 | 2016-11-28 | 1.649 | 634,573 | +47,016 | 0.02% | 1,046,689 |
| 2016-11-29 | 2016-11-25 | 1.626 | 587,557 | -85,484 | 0.02% | 955,393 |
| 2016-11-22 | 2016-11-18 | 1.661 | 673,041 | -42,742 | 0.02% | 1,118,013 |
| 2016-11-21 | 2016-11-17 | 1.626 | 715,783 | +85,484 | 0.03% | 1,163,894 |
| 2016-11-18 | 2016-11-16 | 1.696 | 630,299 | +38,468 | 0.02% | 1,069,133 |
| 2016-11-14 | 2016-11-10 | 1.860 | 591,831 | +102,580 | 0.02% | 1,100,809 |
| 2016-11-03 | 2016-11-01 | 1.860 | 489,251 | +29,919 | 0.02% | 910,010 |
| 2016-10-31 | 2016-10-27 | 1.872 | 459,332 | -256,451 | 0.02% | 859,733 |
| 2016-10-27 | 2016-10-25 | 1.918 | 715,783 | +170,968 | 0.03% | 1,373,227 |
| 2016-10-26 | 2016-10-24 | 1.942 | 544,815 | +213,709 | 0.02% | 1,057,972 |
| 2016-10-19 | 2016-10-17 | 1.837 | 331,106 | -12,823 | 0.01% | 608,112 |
| 2016-10-13 | 2016-10-11 | 1.883 | 343,929 | -8,548 | 0.01% | 647,756 |
| 2016-10-07 | 2016-10-05 | 1.895 | 352,477 | -153,871 | 0.01% | 667,979 |
| 2016-10-05 | 2016-10-03 | 1.872 | 506,348 | +17,097 | 0.02% | 947,733 |
| 2016-10-04 | 2016-09-30 | 1.872 | 489,251 | -85,484 | 0.02% | 915,733 |
| 2016-10-03 | 2016-09-29 | 1.930 | 574,735 | +239,355 | 0.02% | 1,109,350 |
| 2016-09-30 | 2016-09-28 | 1.918 | 335,380 | +12,822 | 0.01% | 643,425 |
| 2016-09-28 | 2016-09-26 | 1.895 | 322,558 | -42,742 | 0.01% | 611,280 |
| 2016-09-27 | 2016-09-23 | 2.012 | 365,300 | -645,401 | 0.01% | 735,013 |
| 2016-09-26 | 2016-09-22 | 2.024 | 1,010,701 | -68,387 | 0.04% | 2,045,436 |
| 2016-09-23 | 2016-09-21 | 2.024 | 1,079,088 | +213,709 | 0.04% | 2,183,836 |
| 2016-09-15 | 2016-09-13 | 1.813 | 865,379 | +12,823 | 0.03% | 1,569,116 |
| 2016-09-09 | 2016-09-07 | 1.977 | 852,556 | +299,192 | 0.03% | 1,685,492 |
| 2016-09-07 | 2016-09-05 | 1.990 | 553,364 | +3,645 | 0.02% | 1,101,247 |
| 2016-08-25 | 2016-08-23 | 1.908 | 549,719 | -339,682 | 0.02% | 1,048,680 |
| 2016-08-24 | 2016-08-22 | 1.825 | 889,401 | +254,762 | 0.03% | 1,623,366 |
| 2016-08-08 | 2016-08-04 | 2.073 | 634,639 | -687,857 | 0.02% | 1,315,305 |
| 2016-08-03 | 2016-07-29 | 1.896 | 1,322,496 | -840,713 | 0.05% | 2,507,306 |
| 2016-08-01 | 2016-07-28 | 2.002 | 2,163,209 | -84,921 | 0.08% | 4,330,465 |
| 2016-07-28 | 2016-07-26 | 1.955 | 2,248,130 | -199,563 | 0.08% | 4,394,573 |
| 2016-07-27 | 2016-07-25 | 1.837 | 2,447,693 | -360,913 | 0.09% | 4,496,439 |
| 2016-07-26 | 2016-07-22 | 1.790 | 2,808,606 | -254,761 | 0.10% | 5,027,147 |
| 2016-07-25 | 2016-07-21 | 1.625 | 3,063,367 | -925,634 | 0.11% | 4,978,119 |
| 2016-07-22 | 2016-07-20 | 1.660 | 3,989,001 | +275,991 | 0.14% | 6,623,239 |
| 2016-07-19 | 2016-07-15 | 1.401 | 3,713,010 | -509,523 | 0.13% | 5,203,077 |
| 2016-07-18 | 2016-07-14 | 1.366 | 4,222,533 | -42,460 | 0.15% | 5,767,906 |
| 2016-07-11 | 2016-07-07 | 1.401 | 4,264,993 | +42,460 | 0.15% | 5,976,576 |
| 2016-07-07 | 2016-07-05 | 1.331 | 4,222,533 | -42,460 | 0.15% | 5,618,736 |
| 2016-07-06 | 2016-07-04 | 1.354 | 4,264,993 | -424,603 | 0.15% | 5,775,683 |
| 2016-06-23 | 2016-06-21 | 1.272 | 4,689,596 | -331,190 | 0.17% | 5,964,120 |
| 2016-06-06 | 2016-06-02 | 1.345 | 5,020,786 | +52,391 | 0.18% | 6,751,385 |
| 2016-05-30 | 2016-05-26 | 1.333 | 4,968,395 | -84,035 | 0.18% | 6,621,813 |
| 2016-05-26 | 2016-05-24 | 1.238 | 5,052,430 | +84,035 | 0.18% | 6,252,827 |
| 2016-05-17 | 2016-05-13 | 1.333 | 4,968,395 | -420,172 | 0.18% | 6,621,813 |
| 2016-05-09 | 2016-05-05 | 1.333 | 5,388,567 | +168,068 | 0.20% | 7,181,812 |
| 2016-05-04 | 2016-04-29 | 1.297 | 5,220,499 | +42,018 | 0.19% | 6,771,444 |
| 2016-04-28 | 2016-04-26 | 1.357 | 5,178,481 | -840,345 | 0.19% | 7,025,059 |
| 2016-04-25 | 2016-04-21 | 1.392 | 6,018,826 | -504,206 | 0.22% | 8,379,930 |
| 2016-04-22 | 2016-04-20 | 1.368 | 6,523,032 | -672,276 | 0.24% | 8,926,683 |
| 2016-04-19 | 2016-04-15 | 1.511 | 7,195,308 | +210,086 | 0.26% | 10,874,163 |
| 2016-04-18 | 2016-04-14 | 1.487 | 6,985,222 | +42,018 | 0.25% | 10,390,417 |
| 2016-04-15 | 2016-04-13 | 1.487 | 6,943,204 | +378,155 | 0.25% | 10,327,916 |
| 2016-04-14 | 2016-04-12 | 1.499 | 6,565,049 | -16,807 | 0.24% | 9,843,539 |
| 2016-04-13 | 2016-04-11 | 1.404 | 6,581,856 | +436,979 | 0.24% | 9,242,152 |
| 2016-04-12 | 2016-04-08 | 1.380 | 6,144,877 | -33,614 | 0.22% | 8,482,306 |
| 2016-04-01 | 2016-03-30 | 1.404 | 6,178,491 | +75,631 | 0.22% | 8,675,753 |
| 2016-03-29 | 2016-03-23 | 1.333 | 6,102,860 | -16,807 | 0.22% | 8,133,813 |
| 2016-03-22 | 2016-03-18 | 1.368 | 6,119,667 | -1,680,689 | 0.22% | 8,374,683 |
| 2016-03-18 | 2016-03-16 | 1.368 | 7,800,356 | -243,699 | 0.28% | 10,674,684 |
| 2016-03-17 | 2016-03-15 | 1.333 | 8,044,055 | +1,054,632 | 0.29% | 10,721,012 |
| 2016-03-16 | 2016-03-14 | 1.345 | 6,989,423 | +550,425 | 0.25% | 9,398,586 |
| 2016-03-15 | 2016-03-11 | 1.071 | 6,438,998 | +168,069 | 0.23% | 6,896,100 |
| 2016-03-14 | 2016-03-10 | 1.059 | 6,270,929 | +168,069 | 0.23% | 6,641,476 |
| 2016-03-11 | 2016-03-09 | 1.095 | 6,102,860 | +168,069 | 0.22% | 6,681,346 |
| 2016-03-09 | 2016-03-07 | 1.119 | 5,934,791 | -504,207 | 0.21% | 6,638,593 |
| 2016-03-08 | 2016-03-04 | 1.142 | 6,438,998 | +546,224 | 0.23% | 7,355,840 |
| 2016-03-04 | 2016-03-02 | 1.095 | 5,892,774 | +84,034 | 0.21% | 6,451,346 |
| 2016-02-29 | 2016-02-25 | 1.023 | 5,808,740 | +294,121 | 0.21% | 5,944,607 |
| 2016-02-25 | 2016-02-23 | 1.083 | 5,514,619 | +168,069 | 0.20% | 5,971,723 |
| 2016-02-23 | 2016-02-19 | 1.119 | 5,346,550 | +1,092,447 | 0.19% | 5,980,593 |
| 2016-02-19 | 2016-02-17 | 1.011 | 4,254,103 | -840,344 | 0.15% | 4,302,983 |
| 2016-02-18 | 2016-02-16 | 1.035 | 5,094,447 | +840,344 | 0.18% | 5,274,230 |
| 2016-02-17 | 2016-02-15 | 0.964 | 4,254,103 | +840,345 | 0.15% | 4,100,490 |
| 2016-02-02 | 2016-01-29 | 1.095 | 3,413,758 | +588,241 | 0.12% | 3,737,346 |
| 2016-01-25 | 2016-01-21 | 1.107 | 2,825,517 | +252,103 | 0.10% | 3,126,969 |
| 2016-01-18 | 2016-01-14 | 1.178 | 2,573,414 | -8,403 | 0.09% | 3,031,710 |
| 2016-01-15 | 2016-01-13 | 1.202 | 2,581,817 | +210,086 | 0.09% | 3,103,056 |
| 2016-01-14 | 2016-01-12 | 1.178 | 2,371,731 | +386,558 | 0.09% | 2,794,109 |
| 2016-01-13 | 2016-01-11 | 1.166 | 1,985,173 | +252,103 | 0.07% | 2,315,086 |
| 2016-01-11 | 2016-01-07 | 1.273 | 1,733,070 | -42,017 | 0.06% | 2,206,697 |
| 2016-01-08 | 2016-01-06 | 1.309 | 1,775,087 | +323,533 | 0.06% | 2,323,566 |
| 2016-01-07 | 2016-01-05 | 1.368 | 1,451,554 | +42,017 | 0.05% | 1,986,432 |
| 2016-01-04 | 2015-12-29 | 1.523 | 1,409,537 | +126,051 | 0.05% | 2,146,986 |
| 2015-12-23 | 2015-12-21 | 1.452 | 1,283,486 | +84,035 | 0.05% | 1,863,347 |
| 2015-12-21 | 2015-12-17 | 1.499 | 1,199,451 | -84,035 | 0.04% | 1,798,439 |
| 2015-12-18 | 2015-12-16 | 1.487 | 1,283,486 | +42,018 | 0.05% | 1,909,167 |
| 2015-12-17 | 2015-12-15 | 1.452 | 1,241,468 | +168,069 | 0.04% | 1,802,346 |
| 2015-12-16 | 2015-12-14 | 1.487 | 1,073,399 | +168,068 | 0.04% | 1,596,666 |
| 2015-12-15 | 2015-12-11 | 1.476 | 905,331 | +168,069 | 0.03% | 1,335,893 |
| 2015-12-10 | 2015-12-08 | 1.654 | 737,262 | +105,043 | 0.03% | 1,219,493 |
| 2015-12-09 | 2015-12-07 | 1.749 | 632,219 | +84,035 | 0.02% | 1,105,930 |
| 2015-11-25 | 2015-11-23 | 1.821 | 548,184 | -756,310 | 0.02% | 998,069 |
| 2015-11-24 | 2015-11-20 | 1.773 | 1,304,494 | +336,138 | 0.05% | 2,312,976 |
| 2015-11-23 | 2015-11-19 | 1.785 | 968,356 | +739,503 | 0.04% | 1,728,499 |
| 2015-11-20 | 2015-11-18 | 1.797 | 228,853 | +184,875 | 0.01% | 411,222 |
| 2015-11-13 | 2015-11-11 | 2.071 | 43,978 | -100,841 | 0.00% | 91,060 |
| 2015-11-12 | 2015-11-10 | 2.059 | 144,819 | -46,219 | 0.01% | 298,136 |
| 2015-11-11 | 2015-11-09 | 2.142 | 191,038 | -428,576 | 0.01% | 409,199 |
| 2015-11-10 | 2015-11-06 | 1.844 | 619,614 | -557,428 | 0.02% | 1,142,867 |
| 2015-11-09 | 2015-11-05 | 1.797 | 1,177,042 | +16,807 | 0.04% | 2,115,006 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,160,235 | -96,639 | 0.04% | 1,988,159 |
| 2015-11-05 | 2015-11-03 | 1.737 | 1,256,874 | -294,121 | 0.05% | 2,183,672 |
| 2015-11-04 | 2015-11-02 | 1.666 | 1,550,995 | +113,447 | 0.06% | 2,583,933 |
| 2015-11-03 | 2015-10-30 | 1.583 | 1,437,548 | -21,009 | 0.05% | 2,275,185 |
| 2015-11-02 | 2015-10-29 | 1.404 | 1,458,557 | +63,026 | 0.05% | 2,048,086 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,395,531 | +250,422 | 0.05% | 2,092,439 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,145,109 | -800,568 | 0.04% | 1,621,573 |
| 2015-10-28 | 2015-10-26 | 1.606 | 1,945,677 | +1,750,998 | 0.07% | 3,125,700 |
| 2015-10-27 | 2015-10-23 | 1.261 | 194,679 | 0.01% | 245,566 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy